32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 3 | 20240425 | 191400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 4 | 20240425 | 191300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 5 | 20240425 | 191200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 6 | 20240425 | 191100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 7 | 20240425 | 191000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 8 | 20240425 | 190900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 9 | 20240425 | 190800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 10 | 20240425 | 190700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 11 | 20240425 | 190600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 12 | 20240425 | 190500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 13 | 20240425 | 190400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 14 | 20240425 | 190300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 15 | 20240425 | 190200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 16 | 20240425 | 190100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 17 | 20240425 | 190000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 18 | 20240425 | 185900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 19 | 20240425 | 185800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 20 | 20240425 | 185700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 21 | 20240425 | 185600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 22 | 20240425 | 185500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 23 | 20240425 | 185400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 24 | 20240425 | 185300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 25 | 20240425 | 185200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 26 | 20240425 | 185100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 27 | 20240425 | 185000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 28 | 20240425 | 184900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 29 | 20240425 | 184800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 30 | 20240425 | 184700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 31 | 20240425 | 184600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 32 | 20240425 | 184500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 33 | 20240425 | 184400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 34 | 20240425 | 184300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 35 | 20240425 | 184200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 36 | 20240425 | 184100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 37 | 20240425 | 184000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 38 | 20240425 | 183900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 39 | 20240425 | 183800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 40 | 20240425 | 183700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 41 | 20240425 | 183600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 42 | 20240425 | 183500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 43 | 20240425 | 183400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 44 | 20240425 | 183300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 45 | 20240425 | 183200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 46 | 20240425 | 183100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 47 | 20240425 | 183000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 48 | 20240425 | 182900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 49 | 20240425 | 182800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 50 | 20240425 | 182700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 51 | 20240425 | 182600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 52 | 20240425 | 182500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 53 | 20240425 | 182400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 54 | 20240425 | 182300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 55 | 20240425 | 182200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 56 | 20240425 | 182100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 57 | 20240425 | 182000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 58 | 20240425 | 181900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 59 | 20240425 | 181800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 60 | 20240425 | 181700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 61 | 20240425 | 181600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 62 | 20240425 | 181500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 63 | 20240425 | 181400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 64 | 20240425 | 181300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 65 | 20240425 | 181200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 66 | 20240425 | 181100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 67 | 20240425 | 181000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 68 | 20240425 | 180900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 69 | 20240425 | 180800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 70 | 20240425 | 180700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 71 | 20240425 | 180600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 72 | 20240425 | 180500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 73 | 20240425 | 180400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 74 | 20240425 | 180300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 75 | 20240425 | 180200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 76 | 20240425 | 180100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 77 | 20240425 | 180000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 78 | 20240425 | 175900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 79 | 20240425 | 175800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 80 | 20240425 | 175700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 81 | 20240425 | 175600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 82 | 20240425 | 175500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 83 | 20240425 | 175400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 84 | 20240425 | 175300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 85 | 20240425 | 175200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 86 | 20240425 | 175100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 87 | 20240425 | 175000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 88 | 20240425 | 174900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 89 | 20240425 | 174800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 90 | 20240425 | 174700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 91 | 20240425 | 174600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 92 | 20240425 | 174500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 93 | 20240425 | 174400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 94 | 20240425 | 174300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 95 | 20240425 | 174200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 96 | 20240425 | 174100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 97 | 20240425 | 174000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 98 | 20240425 | 173900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 99 | 20240425 | 173800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 100 | 20240425 | 173700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 101 | 20240425 | 173600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 102 | 20240425 | 173500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 103 | 20240425 | 173400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 104 | 20240425 | 173300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 105 | 20240425 | 173200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 106 | 20240425 | 173100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 107 | 20240425 | 173000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 108 | 20240425 | 172900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 109 | 20240425 | 172800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 110 | 20240425 | 172700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 111 | 20240425 | 172600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 112 | 20240425 | 172500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 113 | 20240425 | 172400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 114 | 20240425 | 172300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 115 | 20240425 | 172200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 116 | 20240425 | 172100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 117 | 20240425 | 172000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 118 | 20240425 | 171900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 119 | 20240425 | 171800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 120 | 20240425 | 171700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 121 | 20240425 | 171600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 122 | 20240425 | 171500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 123 | 20240425 | 171400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 124 | 20240425 | 171300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 125 | 20240425 | 171200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 126 | 20240425 | 171100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 127 | 20240425 | 171000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 128 | 20240425 | 170900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 129 | 20240425 | 170800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 130 | 20240425 | 170700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 131 | 20240425 | 170600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 132 | 20240425 | 170500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 133 | 20240425 | 170400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 134 | 20240425 | 170300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 135 | 20240425 | 170200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 136 | 20240425 | 170100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 137 | 20240425 | 170000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 138 | 20240425 | 165900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 139 | 20240425 | 165800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 140 | 20240425 | 165700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 141 | 20240425 | 165600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 142 | 20240425 | 165500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 143 | 20240425 | 165400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 144 | 20240425 | 165300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 145 | 20240425 | 165200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 146 | 20240425 | 165100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 147 | 20240425 | 165000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 148 | 20240425 | 164900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 149 | 20240425 | 164800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 150 | 20240425 | 164700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 151 | 20240425 | 164600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 152 | 20240425 | 164500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 153 | 20240425 | 164400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 154 | 20240425 | 164300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 155 | 20240425 | 164200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 156 | 20240425 | 164100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 157 | 20240425 | 164000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 158 | 20240425 | 163900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 159 | 20240425 | 163800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 160 | 20240425 | 163700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 161 | 20240425 | 163600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 162 | 20240425 | 163500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 163 | 20240425 | 163400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 164 | 20240425 | 163300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 165 | 20240425 | 163200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 166 | 20240425 | 163100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 167 | 20240425 | 163000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 168 | 20240425 | 162900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 169 | 20240425 | 162800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 170 | 20240425 | 162700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 171 | 20240425 | 162600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 172 | 20240425 | 162500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 173 | 20240425 | 162400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 174 | 20240425 | 162300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 175 | 20240425 | 162200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 176 | 20240425 | 162100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 177 | 20240425 | 162000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 178 | 20240425 | 161900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 179 | 20240425 | 161800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 180 | 20240425 | 161700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 181 | 20240425 | 161600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 182 | 20240425 | 161500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 183 | 20240425 | 161400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 184 | 20240425 | 161300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 185 | 20240425 | 161200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 186 | 20240425 | 161100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 187 | 20240425 | 161000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 188 | 20240425 | 160900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 189 | 20240425 | 160800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 190 | 20240425 | 160700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 191 | 20240425 | 160600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 192 | 20240425 | 160500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 193 | 20240425 | 160400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 194 | 20240425 | 160300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 195 | 20240425 | 160200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 196 | 20240425 | 160100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 197 | 20240425 | 160000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 198 | 20240425 | 155900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 199 | 20240425 | 155800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 200 | 20240425 | 155700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 201 | 20240425 | 155600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 202 | 20240425 | 155500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 203 | 20240425 | 155400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 204 | 20240425 | 155300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 205 | 20240425 | 155200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 206 | 20240425 | 155100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 207 | 20240425 | 155000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 208 | 20240425 | 154900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 209 | 20240425 | 154800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 210 | 20240425 | 154700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 211 | 20240425 | 154600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 212 | 20240425 | 154500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 213 | 20240425 | 154400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 214 | 20240425 | 154300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 215 | 20240425 | 154200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 216 | 20240425 | 154100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 217 | 20240425 | 154000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 218 | 20240425 | 153900 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 219 | 20240425 | 153800 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 220 | 20240425 | 153700 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 221 | 20240425 | 153600 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 222 | 20240425 | 153500 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 223 | 20240425 | 153400 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 224 | 20240425 | 153300 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 225 | 20240425 | 153200 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 226 | 20240425 | 153100 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 0 |
| 227 | 20240425 | 153000 | 78804951259 | 1793 | 1793 | 1793 | 1793 | 171103 |
| 228 | 20240425 | 152900 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20240425 | 152800 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20240425 | 152700 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20240425 | 152600 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20240425 | 152500 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20240425 | 152400 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20240425 | 152300 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20240425 | 152200 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20240425 | 152100 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20240425 | 152000 | 78498163580 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20240425 | 151900 | 78498163580 | 1799 | 1803 | 1803 | 1799 | 70109 |
| 239 | 20240425 | 151800 | 78371949945 | 1804 | 1797 | 1805 | 1796 | 54855 |
| 240 | 20240425 | 151700 | 78273107819 | 1802 | 1801 | 1803 | 1797 | 70835 |
| 241 | 20240425 | 151600 | 78145626660 | 1801 | 1800 | 1803 | 1796 | 41619 |
| 242 | 20240425 | 151500 | 78070749703 | 1802 | 1800 | 1804 | 1800 | 88823 |
| 243 | 20240425 | 151400 | 77910833701 | 1800 | 1803 | 1804 | 1800 | 90407 |
| 244 | 20240425 | 151300 | 77747986359 | 1803 | 1806 | 1806 | 1803 | 21912 |
| 245 | 20240425 | 151200 | 77708460121 | 1804 | 1804 | 1806 | 1802 | 35030 |
| 246 | 20240425 | 151100 | 77645276749 | 1804 | 1806 | 1808 | 1804 | 12015 |
| 247 | 20240425 | 151000 | 77623579779 | 1807 | 1803 | 1807 | 1802 | 27695 |
| 248 | 20240425 | 150900 | 77573631774 | 1803 | 1806 | 1807 | 1802 | 16716 |
| 249 | 20240425 | 150800 | 77543458533 | 1806 | 1802 | 1808 | 1801 | 28849 |
| 250 | 20240425 | 150700 | 77491427492 | 1802 | 1804 | 1805 | 1802 | 16131 |
| 251 | 20240425 | 150600 | 77462337100 | 1804 | 1802 | 1805 | 1801 | 36288 |
| 252 | 20240425 | 150500 | 77396953641 | 1801 | 1805 | 1806 | 1801 | 73839 |
| 253 | 20240425 | 150400 | 77263893053 | 1805 | 1805 | 1806 | 1801 | 37385 |
| 254 | 20240425 | 150300 | 77196491808 | 1805 | 1809 | 1809 | 1804 | 48539 |
| 255 | 20240425 | 150200 | 77108870678 | 1809 | 1812 | 1812 | 1806 | 24524 |
| 256 | 20240425 | 150100 | 77064512977 | 1812 | 1812 | 1815 | 1811 | 27877 |
| 257 | 20240425 | 150000 | 77013972350 | 1811 | 1805 | 1812 | 1805 | 24879 |
| 258 | 20240425 | 145900 | 76969022481 | 1805 | 1806 | 1808 | 1805 | 11200 |
| 259 | 20240425 | 145800 | 76948802560 | 1805 | 1804 | 1808 | 1802 | 49727 |
| 260 | 20240425 | 145700 | 76859131817 | 1804 | 1807 | 1807 | 1802 | 88020 |
| 261 | 20240425 | 145600 | 76700348926 | 1806 | 1813 | 1814 | 1806 | 38706 |
| 262 | 20240425 | 145500 | 76630336625 | 1814 | 1815 | 1815 | 1813 | 5838 |
| 263 | 20240425 | 145400 | 76619746701 | 1814 | 1810 | 1814 | 1807 | 30572 |
| 264 | 20240425 | 145300 | 76564451417 | 1808 | 1813 | 1814 | 1808 | 40955 |
| 265 | 20240425 | 145200 | 76490311819 | 1815 | 1815 | 1818 | 1812 | 24241 |
| 266 | 20240425 | 145100 | 76446319187 | 1815 | 1817 | 1819 | 1811 | 18658 |
| 267 | 20240425 | 145000 | 76412448362 | 1818 | 1817 | 1818 | 1810 | 27761 |
| 268 | 20240425 | 144900 | 76362135883 | 1817 | 1812 | 1820 | 1812 | 36852 |
| 269 | 20240425 | 144800 | 76295266303 | 1815 | 1818 | 1821 | 1808 | 68175 |
| 270 | 20240425 | 144700 | 76171695638 | 1817 | 1821 | 1823 | 1817 | 19254 |
| 271 | 20240425 | 144600 | 76136635745 | 1822 | 1821 | 1825 | 1820 | 32182 |
| 272 | 20240425 | 144500 | 76078022172 | 1821 | 1828 | 1829 | 1820 | 25306 |
| 273 | 20240425 | 144400 | 76031882531 | 1827 | 1824 | 1828 | 1823 | 12394 |
| 274 | 20240425 | 144300 | 76009257752 | 1824 | 1830 | 1830 | 1823 | 6194 |
| 275 | 20240425 | 144200 | 75997955188 | 1830 | 1828 | 1830 | 1822 | 20461 |
| 276 | 20240425 | 144100 | 75960627689 | 1828 | 1829 | 1830 | 1827 | 10583 |
| 277 | 20240425 | 144000 | 75941271845 | 1829 | 1831 | 1832 | 1827 | 26071 |
| 278 | 20240425 | 143900 | 75893556307 | 1832 | 1829 | 1835 | 1828 | 46131 |
| 279 | 20240425 | 143800 | 75809074894 | 1828 | 1823 | 1828 | 1822 | 40722 |
| 280 | 20240425 | 143700 | 75734737362 | 1823 | 1811 | 1823 | 1809 | 65471 |
| 281 | 20240425 | 143600 | 75615978766 | 1810 | 1822 | 1823 | 1810 | 95479 |
| 282 | 20240425 | 143500 | 75442709171 | 1820 | 1821 | 1823 | 1820 | 10283 |
| 283 | 20240425 | 143400 | 75423983666 | 1822 | 1818 | 1822 | 1817 | 33842 |
| 284 | 20240425 | 143300 | 75362414315 | 1818 | 1824 | 1824 | 1818 | 58639 |
| 285 | 20240425 | 143200 | 75255681229 | 1824 | 1828 | 1830 | 1824 | 29832 |
| 286 | 20240425 | 143100 | 75201170594 | 1828 | 1822 | 1830 | 1821 | 24208 |
| 287 | 20240425 | 143000 | 75156969118 | 1824 | 1822 | 1824 | 1820 | 27010 |
| 288 | 20240425 | 142900 | 75107767254 | 1822 | 1825 | 1825 | 1820 | 17617 |
| 289 | 20240425 | 142800 | 75075673961 | 1825 | 1821 | 1825 | 1820 | 37289 |
| 290 | 20240425 | 142700 | 75007728105 | 1822 | 1826 | 1827 | 1820 | 94302 |
| 291 | 20240425 | 142600 | 74835881841 | 1826 | 1827 | 1828 | 1825 | 45802 |
| 292 | 20240425 | 142500 | 74752256146 | 1828 | 1828 | 1830 | 1826 | 22339 |
| 293 | 20240425 | 142400 | 74711438114 | 1827 | 1829 | 1829 | 1825 | 22594 |
| 294 | 20240425 | 142300 | 74670173513 | 1829 | 1828 | 1830 | 1825 | 65268 |
| 295 | 20240425 | 142200 | 74550975782 | 1830 | 1834 | 1836 | 1827 | 61785 |
| 296 | 20240425 | 142100 | 74437880711 | 1835 | 1836 | 1836 | 1831 | 31421 |
| 297 | 20240425 | 142000 | 74380303087 | 1836 | 1836 | 1839 | 1834 | 18943 |
| 298 | 20240425 | 141900 | 74345516154 | 1838 | 1832 | 1839 | 1831 | 17180 |
| 299 | 20240425 | 141800 | 74314014288 | 1832 | 1833 | 1835 | 1831 | 24641 |
| 300 | 20240425 | 141700 | 74268869322 | 1833 | 1833 | 1834 | 1831 | 32123 |
| 301 | 20240425 | 141600 | 74209998010 | 1833 | 1835 | 1836 | 1832 | 44825 |
| 302 | 20240425 | 141500 | 74127835352 | 1835 | 1836 | 1837 | 1832 | 40806 |
| 303 | 20240425 | 141400 | 74052953984 | 1836 | 1838 | 1839 | 1834 | 37104 |
| 304 | 20240425 | 141300 | 73984834154 | 1837 | 1836 | 1839 | 1836 | 29000 |
| 305 | 20240425 | 141200 | 73931558863 | 1840 | 1841 | 1845 | 1836 | 66573 |
| 306 | 20240425 | 141100 | 73808948731 | 1842 | 1839 | 1845 | 1839 | 83546 |
| 307 | 20240425 | 141000 | 73655130744 | 1839 | 1833 | 1841 | 1830 | 63221 |
| 308 | 20240425 | 140900 | 73538951845 | 1834 | 1826 | 1838 | 1823 | 84298 |
| 309 | 20240425 | 140800 | 73384660953 | 1826 | 1831 | 1834 | 1825 | 59515 |
| 310 | 20240425 | 140700 | 73275817813 | 1831 | 1833 | 1835 | 1831 | 29190 |
| 311 | 20240425 | 140600 | 73222312677 | 1833 | 1833 | 1833 | 1827 | 61150 |
| 312 | 20240425 | 140500 | 73110445877 | 1833 | 1830 | 1835 | 1830 | 26644 |
| 313 | 20240425 | 140400 | 73061628801 | 1833 | 1828 | 1835 | 1827 | 96154 |
| 314 | 20240425 | 140300 | 72885494783 | 1827 | 1835 | 1836 | 1820 | 297194 |
| 315 | 20240425 | 140200 | 72342594838 | 1835 | 1841 | 1844 | 1835 | 79811 |
| 316 | 20240425 | 140100 | 72195947186 | 1841 | 1846 | 1850 | 1841 | 42840 |
| 317 | 20240425 | 140000 | 72116892562 | 1846 | 1840 | 1848 | 1837 | 31275 |
| 318 | 20240425 | 135900 | 72059290040 | 1840 | 1840 | 1844 | 1836 | 35383 |
| 319 | 20240425 | 135800 | 71994211206 | 1842 | 1843 | 1843 | 1835 | 168841 |
| 320 | 20240425 | 135700 | 71683820151 | 1843 | 1843 | 1843 | 1837 | 72655 |
| 321 | 20240425 | 135600 | 71550141671 | 1840 | 1862 | 1864 | 1838 | 207905 |
| 322 | 20240425 | 135500 | 71166084832 | 1862 | 1854 | 1862 | 1854 | 96172 |
| 323 | 20240425 | 135400 | 70987326444 | 1854 | 1845 | 1857 | 1844 | 106591 |
| 324 | 20240425 | 135300 | 70790097300 | 1846 | 1850 | 1857 | 1842 | 160016 |
| 325 | 20240425 | 135200 | 70494415130 | 1850 | 1855 | 1863 | 1848 | 123935 |
| 326 | 20240425 | 135100 | 70264368401 | 1855 | 1862 | 1868 | 1846 | 242028 |
| 327 | 20240425 | 135000 | 69815861492 | 1864 | 1868 | 1870 | 1850 | 300197 |
| 328 | 20240425 | 134900 | 69258142748 | 1869 | 1875 | 1882 | 1865 | 247803 |
| 329 | 20240425 | 134800 | 68794375427 | 1874 | 1888 | 1889 | 1871 | 282198 |
| 330 | 20240425 | 134700 | 68263972411 | 1888 | 1893 | 1898 | 1884 | 206018 |
| 331 | 20240425 | 134600 | 67874719168 | 1893 | 1903 | 1909 | 1892 | 253828 |
| 332 | 20240425 | 134500 | 67391764220 | 1901 | 1888 | 1907 | 1888 | 176662 |
| 333 | 20240425 | 134400 | 67056717948 | 1887 | 1902 | 1910 | 1880 | 494751 |
| 334 | 20240425 | 134300 | 66117602371 | 1903 | 1890 | 1909 | 1888 | 444363 |
| 335 | 20240425 | 134200 | 65273019630 | 1890 | 1887 | 1895 | 1880 | 199626 |
| 336 | 20240425 | 134100 | 64896352983 | 1887 | 1892 | 1900 | 1884 | 207829 |
| 337 | 20240425 | 134000 | 64502889231 | 1893 | 1899 | 1900 | 1881 | 243208 |
| 338 | 20240425 | 133900 | 64043022780 | 1899 | 1899 | 1900 | 1889 | 341417 |
| 339 | 20240425 | 133800 | 63396511042 | 1899 | 1912 | 1916 | 1895 | 553555 |
| 340 | 20240425 | 133700 | 62342439973 | 1912 | 1892 | 1924 | 1887 | 1440291 |
| 341 | 20240425 | 133600 | 59592506834 | 1894 | 1861 | 1897 | 1861 | 1052773 |
| 342 | 20240425 | 133500 | 57609393376 | 1862 | 1861 | 1862 | 1852 | 105439 |
| 343 | 20240425 | 133400 | 57413431514 | 1861 | 1849 | 1861 | 1848 | 57743 |
| 344 | 20240425 | 133300 | 57306254637 | 1849 | 1849 | 1851 | 1845 | 36881 |
| 345 | 20240425 | 133200 | 57238083536 | 1848 | 1850 | 1850 | 1845 | 42450 |
| 346 | 20240425 | 133100 | 57159678579 | 1850 | 1850 | 1863 | 1849 | 183804 |
| 347 | 20240425 | 133000 | 56818368032 | 1849 | 1847 | 1857 | 1845 | 125930 |
| 348 | 20240425 | 132900 | 56585265380 | 1848 | 1856 | 1857 | 1847 | 107360 |
| 349 | 20240425 | 132800 | 56386458124 | 1856 | 1867 | 1868 | 1849 | 225314 |
| 350 | 20240425 | 132700 | 55967608585 | 1867 | 1833 | 1867 | 1832 | 445796 |
| 351 | 20240425 | 132600 | 55141638827 | 1833 | 1835 | 1835 | 1828 | 26457 |
| 352 | 20240425 | 132500 | 55093215414 | 1835 | 1837 | 1840 | 1833 | 60649 |
| 353 | 20240425 | 132400 | 54981853283 | 1839 | 1841 | 1842 | 1828 | 65424 |
| 354 | 20240425 | 132300 | 54861853745 | 1842 | 1841 | 1842 | 1840 | 27401 |
| 355 | 20240425 | 132200 | 54811404902 | 1842 | 1836 | 1845 | 1836 | 39616 |
| 356 | 20240425 | 132100 | 54738492891 | 1836 | 1840 | 1843 | 1830 | 47655 |
| 357 | 20240425 | 132000 | 54650937918 | 1840 | 1840 | 1846 | 1835 | 70660 |
| 358 | 20240425 | 131900 | 54520917325 | 1841 | 1837 | 1843 | 1833 | 34778 |
| 359 | 20240425 | 131800 | 54457041373 | 1836 | 1845 | 1845 | 1834 | 32898 |
| 360 | 20240425 | 131700 | 54396586434 | 1845 | 1849 | 1850 | 1837 | 51513 |
| 361 | 20240425 | 131600 | 54301675782 | 1850 | 1849 | 1851 | 1845 | 140842 |
| 362 | 20240425 | 131500 | 54041291467 | 1850 | 1847 | 1852 | 1837 | 169579 |
| 363 | 20240425 | 131400 | 53728141008 | 1845 | 1842 | 1858 | 1827 | 264134 |
| 364 | 20240425 | 131300 | 53240864899 | 1840 | 1819 | 1848 | 1818 | 114882 |
| 365 | 20240425 | 131200 | 53030256032 | 1819 | 1814 | 1820 | 1813 | 13568 |
| 366 | 20240425 | 131100 | 53005600078 | 1812 | 1812 | 1815 | 1810 | 17340 |
| 367 | 20240425 | 131000 | 52974189059 | 1812 | 1811 | 1814 | 1811 | 5640 |
| 368 | 20240425 | 130900 | 52963964684 | 1811 | 1814 | 1818 | 1811 | 10523 |
| 369 | 20240425 | 130800 | 52944881987 | 1812 | 1813 | 1813 | 1811 | 9703 |
| 370 | 20240425 | 130700 | 52927300831 | 1813 | 1820 | 1820 | 1810 | 44906 |
| 371 | 20240425 | 130600 | 52845806570 | 1820 | 1823 | 1823 | 1820 | 18066 |
| 372 | 20240425 | 130500 | 52812893850 | 1822 | 1815 | 1823 | 1815 | 29604 |
| 373 | 20240425 | 130400 | 52759011813 | 1815 | 1812 | 1817 | 1812 | 8068 |
| 374 | 20240425 | 130300 | 52744374056 | 1812 | 1812 | 1813 | 1811 | 4286 |
| 375 | 20240425 | 130200 | 52736609266 | 1811 | 1812 | 1813 | 1811 | 5321 |
| 376 | 20240425 | 130100 | 52726967755 | 1811 | 1814 | 1814 | 1809 | 4288 |
| 377 | 20240425 | 130000 | 52719199847 | 1814 | 1815 | 1817 | 1809 | 11131 |
| 378 | 20240425 | 125900 | 52699005613 | 1815 | 1809 | 1815 | 1809 | 9109 |
| 379 | 20240425 | 125800 | 52682518913 | 1810 | 1811 | 1812 | 1809 | 12877 |
| 380 | 20240425 | 125700 | 52659213491 | 1812 | 1815 | 1816 | 1809 | 6596 |
| 381 | 20240425 | 125600 | 52647264150 | 1815 | 1816 | 1820 | 1808 | 57108 |
| 382 | 20240425 | 125500 | 52543500866 | 1816 | 1813 | 1816 | 1812 | 15108 |
| 383 | 20240425 | 125400 | 52516102112 | 1814 | 1805 | 1814 | 1804 | 32119 |
| 384 | 20240425 | 125300 | 52458025568 | 1804 | 1803 | 1806 | 1801 | 27559 |
| 385 | 20240425 | 125200 | 52408330947 | 1803 | 1807 | 1808 | 1803 | 13406 |
| 386 | 20240425 | 125100 | 52384126242 | 1806 | 1808 | 1809 | 1806 | 8444 |
| 387 | 20240425 | 125000 | 52368866071 | 1807 | 1811 | 1811 | 1806 | 13317 |
| 388 | 20240425 | 124900 | 52344782363 | 1811 | 1813 | 1813 | 1811 | 8717 |
| 389 | 20240425 | 124800 | 52328982875 | 1812 | 1808 | 1813 | 1806 | 5056 |
| 390 | 20240425 | 124700 | 52319835904 | 1808 | 1809 | 1810 | 1805 | 7944 |
| 391 | 20240425 | 124600 | 52305481525 | 1809 | 1813 | 1814 | 1809 | 6087 |
| 392 | 20240425 | 124500 | 52294458469 | 1814 | 1810 | 1816 | 1810 | 10019 |
| 393 | 20240425 | 124400 | 52276288613 | 1811 | 1801 | 1811 | 1801 | 24306 |
| 394 | 20240425 | 124300 | 52232412902 | 1802 | 1801 | 1805 | 1799 | 24051 |
| 395 | 20240425 | 124200 | 52189076582 | 1801 | 1807 | 1808 | 1801 | 17033 |
| 396 | 20240425 | 124100 | 52158358327 | 1807 | 1809 | 1810 | 1807 | 14143 |
| 397 | 20240425 | 124000 | 52132787355 | 1808 | 1801 | 1809 | 1800 | 20167 |
| 398 | 20240425 | 123900 | 52096429108 | 1811 | 1811 | 1812 | 1800 | 52772 |
| 399 | 20240425 | 123800 | 52001268155 | 1812 | 1813 | 1813 | 1809 | 15348 |
| 400 | 20240425 | 123700 | 51973475457 | 1812 | 1815 | 1817 | 1812 | 11779 |
| 401 | 20240425 | 123600 | 51952104227 | 1814 | 1814 | 1817 | 1813 | 19016 |
| 402 | 20240425 | 123500 | 51917596924 | 1815 | 1807 | 1815 | 1806 | 14787 |
| 403 | 20240425 | 123400 | 51890821667 | 1807 | 1809 | 1811 | 1807 | 14460 |
| 404 | 20240425 | 123300 | 51864658577 | 1810 | 1805 | 1810 | 1794 | 166643 |
| 405 | 20240425 | 123200 | 51564681747 | 1804 | 1805 | 1810 | 1804 | 34683 |
| 406 | 20240425 | 123100 | 51502056279 | 1805 | 1816 | 1816 | 1805 | 45874 |
| 407 | 20240425 | 123000 | 51419040858 | 1819 | 1822 | 1823 | 1812 | 32198 |
| 408 | 20240425 | 122900 | 51360537680 | 1822 | 1821 | 1823 | 1820 | 15518 |
| 409 | 20240425 | 122800 | 51332266226 | 1821 | 1823 | 1823 | 1820 | 20483 |
| 410 | 20240425 | 122700 | 51294959445 | 1823 | 1821 | 1826 | 1817 | 52866 |
| 411 | 20240425 | 122600 | 51198638063 | 1820 | 1809 | 1824 | 1808 | 50965 |
| 412 | 20240425 | 122500 | 51106129625 | 1808 | 1805 | 1808 | 1802 | 62133 |
| 413 | 20240425 | 122400 | 50993985490 | 1805 | 1811 | 1811 | 1805 | 38379 |
| 414 | 20240425 | 122300 | 50924631136 | 1811 | 1813 | 1814 | 1804 | 104747 |
| 415 | 20240425 | 122200 | 50735333080 | 1814 | 1828 | 1829 | 1810 | 176774 |
| 416 | 20240425 | 122100 | 50414044871 | 1829 | 1830 | 1831 | 1828 | 19450 |
| 417 | 20240425 | 122000 | 50378468325 | 1831 | 1829 | 1835 | 1827 | 44913 |
| 418 | 20240425 | 121900 | 50296300309 | 1829 | 1833 | 1834 | 1825 | 80720 |
| 419 | 20240425 | 121800 | 50148656264 | 1833 | 1842 | 1844 | 1833 | 48839 |
| 420 | 20240425 | 121700 | 50058908144 | 1842 | 1855 | 1857 | 1840 | 115248 |
| 421 | 20240425 | 121600 | 49845868838 | 1855 | 1847 | 1868 | 1847 | 294454 |
| 422 | 20240425 | 121500 | 49298498779 | 1847 | 1845 | 1849 | 1840 | 121966 |
| 423 | 20240425 | 121400 | 49073349511 | 1846 | 1831 | 1846 | 1829 | 59812 |
| 424 | 20240425 | 121300 | 48963519606 | 1830 | 1832 | 1832 | 1824 | 10960 |
| 425 | 20240425 | 121200 | 48943464782 | 1831 | 1833 | 1835 | 1829 | 26320 |
| 426 | 20240425 | 121100 | 48895200951 | 1834 | 1826 | 1834 | 1824 | 18234 |
| 427 | 20240425 | 121000 | 48861865191 | 1823 | 1821 | 1826 | 1819 | 35786 |
| 428 | 20240425 | 120900 | 48796683234 | 1819 | 1822 | 1823 | 1819 | 69900 |
| 429 | 20240425 | 120800 | 48669444820 | 1823 | 1825 | 1825 | 1821 | 22910 |
| 430 | 20240425 | 120700 | 48627697329 | 1824 | 1825 | 1826 | 1823 | 13670 |
| 431 | 20240425 | 120600 | 48602759355 | 1825 | 1822 | 1826 | 1822 | 23265 |
| 432 | 20240425 | 120500 | 48560347819 | 1822 | 1823 | 1823 | 1821 | 21206 |
| 433 | 20240425 | 120400 | 48521714270 | 1821 | 1825 | 1825 | 1820 | 69406 |
| 434 | 20240425 | 120300 | 48395340011 | 1829 | 1831 | 1836 | 1824 | 26614 |
| 435 | 20240425 | 120200 | 48346703842 | 1831 | 1838 | 1838 | 1831 | 29447 |
| 436 | 20240425 | 120100 | 48292688419 | 1838 | 1826 | 1845 | 1825 | 73005 |
| 437 | 20240425 | 120000 | 48158610976 | 1826 | 1824 | 1828 | 1821 | 38668 |
| 438 | 20240425 | 115900 | 48088117665 | 1828 | 1822 | 1828 | 1822 | 29106 |
| 439 | 20240425 | 115800 | 48035054963 | 1822 | 1825 | 1826 | 1822 | 41580 |
| 440 | 20240425 | 115700 | 47959206350 | 1825 | 1828 | 1830 | 1825 | 23072 |
| 441 | 20240425 | 115600 | 47917067318 | 1832 | 1827 | 1834 | 1827 | 27849 |
| 442 | 20240425 | 115500 | 47866122977 | 1827 | 1830 | 1830 | 1826 | 16419 |
| 443 | 20240425 | 115400 | 47836123372 | 1828 | 1827 | 1832 | 1826 | 12845 |
| 444 | 20240425 | 115300 | 47812646704 | 1826 | 1829 | 1830 | 1825 | 52108 |
| 445 | 20240425 | 115200 | 47717409134 | 1829 | 1832 | 1835 | 1828 | 60917 |
| 446 | 20240425 | 115100 | 47605876208 | 1835 | 1830 | 1835 | 1828 | 38607 |
| 447 | 20240425 | 115000 | 47535231876 | 1829 | 1831 | 1832 | 1828 | 70128 |
| 448 | 20240425 | 114900 | 47406903048 | 1831 | 1835 | 1839 | 1831 | 35583 |
| 449 | 20240425 | 114800 | 47341643302 | 1835 | 1841 | 1841 | 1832 | 46220 |
| 450 | 20240425 | 114700 | 47256700994 | 1840 | 1837 | 1842 | 1837 | 43316 |
| 451 | 20240425 | 114600 | 47176983876 | 1837 | 1837 | 1841 | 1834 | 44384 |
| 452 | 20240425 | 114500 | 47095452976 | 1835 | 1842 | 1842 | 1834 | 44477 |
| 453 | 20240425 | 114400 | 47013768421 | 1841 | 1849 | 1854 | 1841 | 93620 |
| 454 | 20240425 | 114300 | 46840737360 | 1849 | 1851 | 1851 | 1842 | 41596 |
| 455 | 20240425 | 114200 | 46763880884 | 1852 | 1826 | 1853 | 1826 | 91529 |
| 456 | 20240425 | 114100 | 46595129036 | 1826 | 1839 | 1841 | 1824 | 211620 |
| 457 | 20240425 | 114000 | 46207624821 | 1838 | 1840 | 1840 | 1835 | 29898 |
| 458 | 20240425 | 113900 | 46152650490 | 1840 | 1841 | 1841 | 1832 | 204523 |
| 459 | 20240425 | 113800 | 45776997804 | 1840 | 1847 | 1847 | 1840 | 109738 |
| 460 | 20240425 | 113700 | 45574862424 | 1844 | 1849 | 1850 | 1843 | 56415 |
| 461 | 20240425 | 113600 | 45470789645 | 1850 | 1843 | 1853 | 1841 | 74432 |
| 462 | 20240425 | 113500 | 45333415805 | 1843 | 1847 | 1860 | 1843 | 219540 |
| 463 | 20240425 | 113400 | 44927540637 | 1847 | 1860 | 1893 | 1840 | 909274 |
| 464 | 20240425 | 113300 | 43223828092 | 1860 | 1845 | 1862 | 1844 | 101266 |
| 465 | 20240425 | 113200 | 43035753423 | 1843 | 1858 | 1858 | 1841 | 66922 |
| 466 | 20240425 | 113100 | 42912074060 | 1858 | 1856 | 1868 | 1855 | 176546 |
| 467 | 20240425 | 113000 | 42583229487 | 1856 | 1839 | 1856 | 1837 | 67487 |
| 468 | 20240425 | 112900 | 42458727914 | 1840 | 1840 | 1840 | 1833 | 100353 |
| 469 | 20240425 | 112800 | 42274422542 | 1839 | 1848 | 1850 | 1838 | 229974 |
| 470 | 20240425 | 112700 | 41850653179 | 1849 | 1851 | 1857 | 1847 | 71160 |
| 471 | 20240425 | 112600 | 41718947068 | 1853 | 1854 | 1854 | 1845 | 77491 |
| 472 | 20240425 | 112500 | 41575668076 | 1853 | 1863 | 1864 | 1850 | 112492 |
| 473 | 20240425 | 112400 | 41366825282 | 1861 | 1853 | 1874 | 1851 | 199410 |
| 474 | 20240425 | 112300 | 40994692316 | 1854 | 1861 | 1874 | 1845 | 277045 |
| 475 | 20240425 | 112200 | 40478252569 | 1862 | 1852 | 1877 | 1850 | 381904 |
| 476 | 20240425 | 112100 | 39765809987 | 1851 | 1844 | 1851 | 1836 | 93369 |
| 477 | 20240425 | 112000 | 39593781201 | 1844 | 1857 | 1857 | 1836 | 170101 |
| 478 | 20240425 | 111900 | 39279828449 | 1854 | 1862 | 1864 | 1846 | 187825 |
| 479 | 20240425 | 111800 | 38931667030 | 1863 | 1844 | 1876 | 1842 | 585942 |
| 480 | 20240425 | 111700 | 37841792397 | 1842 | 1842 | 1850 | 1836 | 236788 |
| 481 | 20240425 | 111600 | 37405641518 | 1842 | 1825 | 1843 | 1819 | 158059 |
| 482 | 20240425 | 111500 | 37115908761 | 1818 | 1812 | 1834 | 1811 | 217196 |
| 483 | 20240425 | 111400 | 36720097510 | 1809 | 1834 | 1841 | 1808 | 345862 |
| 484 | 20240425 | 111300 | 36088581133 | 1833 | 1842 | 1851 | 1825 | 306126 |
| 485 | 20240425 | 111200 | 35524813538 | 1834 | 1845 | 1868 | 1830 | 641871 |
| 486 | 20240425 | 111100 | 34334715679 | 1845 | 1805 | 1848 | 1799 | 307977 |
| 487 | 20240425 | 111000 | 33772125562 | 1801 | 1804 | 1805 | 1793 | 279574 |
| 488 | 20240425 | 110900 | 33269444611 | 1805 | 1808 | 1808 | 1803 | 72088 |
| 489 | 20240425 | 110800 | 33139342379 | 1808 | 1806 | 1811 | 1805 | 45015 |
| 490 | 20240425 | 110700 | 33058009712 | 1807 | 1818 | 1819 | 1804 | 141979 |
| 491 | 20240425 | 110600 | 32800736076 | 1818 | 1812 | 1818 | 1811 | 94927 |
| 492 | 20240425 | 110500 | 32628434494 | 1812 | 1808 | 1812 | 1806 | 64909 |
| 493 | 20240425 | 110400 | 32511042114 | 1809 | 1805 | 1816 | 1804 | 56151 |
| 494 | 20240425 | 110300 | 32409481171 | 1805 | 1804 | 1808 | 1803 | 101066 |
| 495 | 20240425 | 110200 | 32227064775 | 1807 | 1805 | 1820 | 1803 | 121870 |
| 496 | 20240425 | 110100 | 32006742491 | 1806 | 1819 | 1824 | 1804 | 226933 |
| 497 | 20240425 | 110000 | 31595280171 | 1820 | 1821 | 1824 | 1815 | 194590 |
| 498 | 20240425 | 105900 | 31241462563 | 1821 | 1831 | 1832 | 1818 | 239389 |
| 499 | 20240425 | 105800 | 30805097170 | 1831 | 1850 | 1850 | 1828 | 213567 |
| 500 | 20240425 | 105700 | 30412711011 | 1849 | 1852 | 1852 | 1844 | 70194 |
| 501 | 20240425 | 105600 | 30283028265 | 1848 | 1850 | 1860 | 1843 | 176704 |
| 502 | 20240425 | 105500 | 29956088098 | 1850 | 1847 | 1855 | 1845 | 129284 |
| 503 | 20240425 | 105400 | 29717127397 | 1851 | 1856 | 1884 | 1842 | 434372 |
| 504 | 20240425 | 105300 | 28909657044 | 1855 | 1861 | 1866 | 1846 | 365135 |
| 505 | 20240425 | 105200 | 28231704477 | 1860 | 1828 | 1861 | 1828 | 489822 |
| 506 | 20240425 | 105100 | 27326567753 | 1829 | 1835 | 1835 | 1823 | 172480 |
| 507 | 20240425 | 105000 | 27011210368 | 1835 | 1818 | 1838 | 1816 | 316988 |
| 508 | 20240425 | 104900 | 26431417359 | 1818 | 1808 | 1823 | 1806 | 229275 |
| 509 | 20240425 | 104800 | 26015055726 | 1807 | 1822 | 1826 | 1792 | 527730 |
| 510 | 20240425 | 104700 | 25063025490 | 1822 | 1835 | 1836 | 1820 | 333984 |
| 511 | 20240425 | 104600 | 24453082334 | 1835 | 1842 | 1845 | 1833 | 259869 |
| 512 | 20240425 | 104500 | 23975105554 | 1841 | 1824 | 1846 | 1823 | 403556 |
| 513 | 20240425 | 104400 | 23233833844 | 1824 | 1852 | 1858 | 1810 | 900482 |
| 514 | 20240425 | 104300 | 21585091214 | 1850 | 1881 | 1896 | 1850 | 830943 |
| 515 | 20240425 | 104200 | 20022942541 | 1884 | 1891 | 1908 | 1880 | 919500 |
| 516 | 20240425 | 104100 | 18280743639 | 1890 | 1905 | 1919 | 1881 | 1565315 |
| 517 | 20240425 | 104000 | 15306569778 | 1891 | 1891 | 1891 | 1891 | 0 |
| 518 | 20240425 | 103900 | 15306569778 | 1891 | 1800 | 1891 | 1789 | 1343206 |
| 519 | 20240425 | 103800 | 12817502472 | 1800 | 1787 | 1803 | 1785 | 299584 |
| 520 | 20240425 | 103700 | 12279635446 | 1787 | 1783 | 1804 | 1774 | 431626 |
| 521 | 20240425 | 103600 | 11506038116 | 1787 | 1760 | 1811 | 1757 | 1017700 |
| 522 | 20240425 | 103500 | 9682177209 | 1757 | 1766 | 1768 | 1737 | 227225 |
| 523 | 20240425 | 103400 | 9282257034 | 1768 | 1731 | 1768 | 1730 | 206606 |
| 524 | 20240425 | 103300 | 8920145984 | 1731 | 1735 | 1745 | 1720 | 66014 |
| 525 | 20240425 | 103200 | 8805583212 | 1735 | 1713 | 1740 | 1710 | 61311 |
| 526 | 20240425 | 103100 | 8700063007 | 1713 | 1717 | 1720 | 1711 | 35534 |
| 527 | 20240425 | 103000 | 8639075150 | 1717 | 1707 | 1718 | 1706 | 30781 |
| 528 | 20240425 | 102900 | 8586353896 | 1706 | 1714 | 1714 | 1705 | 84515 |
| 529 | 20240425 | 102800 | 8442033505 | 1714 | 1715 | 1716 | 1710 | 61384 |
| 530 | 20240425 | 102700 | 8336880642 | 1710 | 1735 | 1736 | 1705 | 181895 |
| 531 | 20240425 | 102600 | 8023988603 | 1735 | 1751 | 1751 | 1735 | 103358 |
| 532 | 20240425 | 102500 | 7843759549 | 1750 | 1745 | 1777 | 1739 | 267039 |
| 533 | 20240425 | 102400 | 7374251828 | 1745 | 1754 | 1754 | 1736 | 83194 |
| 534 | 20240425 | 102300 | 7229272509 | 1754 | 1732 | 1755 | 1725 | 120636 |
| 535 | 20240425 | 102200 | 7019266353 | 1742 | 1732 | 1763 | 1729 | 243511 |
| 536 | 20240425 | 102100 | 6592618210 | 1731 | 1705 | 1746 | 1698 | 174006 |
| 537 | 20240425 | 102000 | 6293258392 | 1705 | 1714 | 1719 | 1705 | 76449 |
| 538 | 20240425 | 101900 | 6162359149 | 1714 | 1714 | 1722 | 1711 | 55373 |
| 539 | 20240425 | 101800 | 6067387061 | 1712 | 1721 | 1733 | 1703 | 132721 |
| 540 | 20240425 | 101700 | 5839610042 | 1722 | 1755 | 1756 | 1720 | 285791 |
| 541 | 20240425 | 101600 | 5343201908 | 1755 | 1766 | 1766 | 1739 | 254271 |
| 542 | 20240425 | 101500 | 4897447210 | 1769 | 1762 | 1786 | 1738 | 669269 |
| 543 | 20240425 | 101400 | 3718038977 | 1762 | 1679 | 1765 | 1676 | 442727 |
| 544 | 20240425 | 101300 | 2952487877 | 1679 | 1676 | 1683 | 1675 | 94719 |
| 545 | 20240425 | 101200 | 2793492149 | 1677 | 1691 | 1692 | 1675 | 180725 |
| 546 | 20240425 | 101100 | 2489169369 | 1685 | 1707 | 1720 | 1685 | 294933 |
| 547 | 20240425 | 101000 | 1986486099 | 1707 | 1682 | 1707 | 1671 | 213801 |
| 548 | 20240425 | 100900 | 1626936641 | 1678 | 1691 | 1695 | 1670 | 271556 |
| 549 | 20240425 | 100800 | 1169997237 | 1692 | 1720 | 1725 | 1667 | 218922 |
| 550 | 20240425 | 100700 | 796815365 | 1737 | 1737 | 1737 | 1737 | 0 |
| 551 | 20240425 | 100600 | 796815365 | 1737 | 1627 | 1737 | 1627 | 187979 |
| 552 | 20240425 | 100500 | 480005140 | 1627 | 1621 | 1627 | 1621 | 5696 |
| 553 | 20240425 | 100400 | 470753194 | 1621 | 1619 | 1621 | 1619 | 457 |
| 554 | 20240425 | 100300 | 470013308 | 1618 | 1624 | 1624 | 1618 | 3853 |
| 555 | 20240425 | 100200 | 463772302 | 1622 | 1623 | 1625 | 1622 | 567 |
| 556 | 20240425 | 100100 | 462851091 | 1625 | 1625 | 1625 | 1624 | 3491 |
| 557 | 20240425 | 100000 | 457181655 | 1625 | 1624 | 1625 | 1622 | 1259 |
| 558 | 20240425 | 095900 | 455136998 | 1625 | 1623 | 1625 | 1623 | 987 |
| 559 | 20240425 | 095800 | 453534223 | 1626 | 1623 | 1628 | 1623 | 4492 |
| 560 | 20240425 | 095700 | 446243605 | 1628 | 1627 | 1629 | 1624 | 3997 |
| 561 | 20240425 | 095600 | 439745432 | 1627 | 1624 | 1627 | 1623 | 5134 |
| 562 | 20240425 | 095500 | 431405654 | 1624 | 1623 | 1624 | 1623 | 140 |
| 563 | 20240425 | 095400 | 431178333 | 1624 | 1623 | 1624 | 1622 | 3011 |
| 564 | 20240425 | 095300 | 426289688 | 1623 | 1620 | 1623 | 1620 | 31 |
| 565 | 20240425 | 095200 | 426239412 | 1623 | 1619 | 1623 | 1618 | 1851 |
| 566 | 20240425 | 095100 | 423240179 | 1620 | 1621 | 1624 | 1620 | 1314 |
| 567 | 20240425 | 095000 | 421110400 | 1621 | 1622 | 1624 | 1621 | 3985 |
| 568 | 20240425 | 094900 | 414646875 | 1622 | 1615 | 1623 | 1615 | 12063 |
| 569 | 20240425 | 094800 | 395103143 | 1614 | 1612 | 1614 | 1612 | 15234 |
| 570 | 20240425 | 094700 | 370518419 | 1612 | 1613 | 1613 | 1612 | 664 |
| 571 | 20240425 | 094600 | 369448050 | 1613 | 1613 | 1614 | 1611 | 2153 |
| 572 | 20240425 | 094500 | 365979524 | 1613 | 1614 | 1615 | 1608 | 56 |
| 573 | 20240425 | 094400 | 365889320 | 1615 | 1611 | 1615 | 1610 | 84 |
| 574 | 20240425 | 094300 | 365753997 | 1611 | 1610 | 1615 | 1605 | 1197 |
| 575 | 20240425 | 094200 | 363828063 | 1611 | 1614 | 1614 | 1611 | 2036 |
| 576 | 20240425 | 094100 | 360547371 | 1614 | 1615 | 1616 | 1611 | 2381 |
| 577 | 20240425 | 094000 | 356708065 | 1615 | 1617 | 1617 | 1612 | 2776 |
| 578 | 20240425 | 093900 | 352228502 | 1615 | 1616 | 1617 | 1614 | 6018 |
| 579 | 20240425 | 093800 | 342505940 | 1614 | 1616 | 1617 | 1613 | 2077 |
| 580 | 20240425 | 093700 | 339149713 | 1616 | 1615 | 1616 | 1615 | 1261 |
| 581 | 20240425 | 093600 | 337112146 | 1615 | 1615 | 1615 | 1613 | 2437 |
| 582 | 20240425 | 093500 | 333176470 | 1615 | 1614 | 1615 | 1613 | 809 |
| 583 | 20240425 | 093400 | 331870752 | 1614 | 1610 | 1614 | 1609 | 5706 |
| 584 | 20240425 | 093300 | 322679504 | 1609 | 1606 | 1609 | 1606 | 3483 |
| 585 | 20240425 | 093200 | 317084127 | 1608 | 1604 | 1608 | 1597 | 10724 |
| 586 | 20240425 | 093100 | 299921837 | 1608 | 1609 | 1609 | 1608 | 324 |
| 587 | 20240425 | 093000 | 299400531 | 1610 | 1603 | 1610 | 1603 | 195 |
| 588 | 20240425 | 092900 | 299087743 | 1609 | 1609 | 1610 | 1609 | 1025 |
| 589 | 20240425 | 092800 | 297438517 | 1610 | 1603 | 1610 | 1603 | 3551 |
| 590 | 20240425 | 092700 | 291740864 | 1603 | 1602 | 1603 | 1600 | 2328 |
| 591 | 20240425 | 092600 | 288011744 | 1601 | 1599 | 1602 | 1598 | 1142 |
| 592 | 20240425 | 092500 | 286185931 | 1599 | 1601 | 1602 | 1599 | 7374 |
| 593 | 20240425 | 092400 | 274391597 | 1602 | 1600 | 1602 | 1599 | 521 |
| 594 | 20240425 | 092300 | 273558454 | 1598 | 1600 | 1600 | 1598 | 1119 |
| 595 | 20240425 | 092200 | 271769692 | 1600 | 1598 | 1600 | 1597 | 3307 |
| 596 | 20240425 | 092100 | 266484145 | 1598 | 1600 | 1600 | 1598 | 2195 |
| 597 | 20240425 | 092000 | 262976533 | 1601 | 1601 | 1603 | 1598 | 7141 |
| 598 | 20240425 | 091900 | 251553952 | 1601 | 1601 | 1603 | 1600 | 3186 |
| 599 | 20240425 | 091800 | 246454260 | 1600 | 1609 | 1609 | 1600 | 17332 |
| 600 | 20240425 | 091700 | 218692823 | 1609 | 1609 | 1611 | 1609 | 1269 |
| 601 | 20240425 | 091600 | 216650772 | 1610 | 1615 | 1615 | 1610 | 9269 |
| 602 | 20240425 | 091500 | 201726900 | 1613 | 1614 | 1615 | 1613 | 1488 |
| 603 | 20240425 | 091400 | 199326622 | 1613 | 1611 | 1615 | 1611 | 10341 |
| 604 | 20240425 | 091300 | 182639129 | 1610 | 1610 | 1610 | 1607 | 15004 |
| 605 | 20240425 | 091200 | 158522532 | 1610 | 1613 | 1613 | 1610 | 10067 |
| 606 | 20240425 | 091100 | 142311531 | 1611 | 1606 | 1614 | 1606 | 1674 |
| 607 | 20240425 | 091000 | 139621593 | 1614 | 1607 | 1614 | 1606 | 7682 |
| 608 | 20240425 | 090900 | 127247863 | 1607 | 1610 | 1611 | 1606 | 212 |
| 609 | 20240425 | 090800 | 126907230 | 1610 | 1611 | 1611 | 1610 | 1087 |
| 610 | 20240425 | 090700 | 125157073 | 1611 | 1611 | 1612 | 1611 | 2591 |
| 611 | 20240425 | 090600 | 120982091 | 1611 | 1602 | 1611 | 1602 | 1307 |
| 612 | 20240425 | 090500 | 118878173 | 1610 | 1610 | 1611 | 1600 | 1171 |
| 613 | 20240425 | 090400 | 117002130 | 1610 | 1605 | 1611 | 1599 | 4048 |
| 614 | 20240425 | 090300 | 110512475 | 1600 | 1594 | 1600 | 1593 | 3422 |
| 615 | 20240425 | 090200 | 105043220 | 1593 | 1600 | 1600 | 1591 | 1458 |
| 616 | 20240425 | 090100 | 102717852 | 1591 | 1581 | 1600 | 1581 | 5694 |
| 617 | 20240425 | 090000 | 93663661 | 1589 | 1580 | 1590 | 1577 | 58644 |