31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 3 | 20240502 | 191400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20240502 | 191300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20240502 | 191200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20240502 | 191100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20240502 | 191000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20240502 | 190900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20240502 | 190800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20240502 | 190700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20240502 | 190600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20240502 | 190500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20240502 | 190400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20240502 | 190300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20240502 | 190200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20240502 | 190100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20240502 | 190000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20240502 | 185900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20240502 | 185800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20240502 | 185700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20240502 | 185600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20240502 | 185500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20240502 | 185400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20240502 | 185300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20240502 | 185200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20240502 | 185100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20240502 | 185000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20240502 | 184900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20240502 | 184800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20240502 | 184700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20240502 | 184600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20240502 | 184500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 33 | 20240502 | 184400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20240502 | 184300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20240502 | 184200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20240502 | 184100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20240502 | 184000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20240502 | 183900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20240502 | 183800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20240502 | 183700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20240502 | 183600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20240502 | 183500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20240502 | 183400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20240502 | 183300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20240502 | 183200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20240502 | 183100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20240502 | 183000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20240502 | 182900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20240502 | 182800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20240502 | 182700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20240502 | 182600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20240502 | 182500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20240502 | 182400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20240502 | 182300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20240502 | 182200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20240502 | 182100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20240502 | 182000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20240502 | 181900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20240502 | 181800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20240502 | 181700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20240502 | 181600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20240502 | 181500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 63 | 20240502 | 181400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20240502 | 181300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20240502 | 181200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20240502 | 181100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20240502 | 181000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20240502 | 180900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20240502 | 180800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20240502 | 180700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20240502 | 180600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20240502 | 180500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20240502 | 180400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20240502 | 180300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20240502 | 180200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20240502 | 180100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20240502 | 180000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20240502 | 175900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20240502 | 175800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20240502 | 175700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20240502 | 175600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20240502 | 175500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20240502 | 175400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20240502 | 175300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20240502 | 175200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20240502 | 175100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20240502 | 175000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20240502 | 174900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20240502 | 174800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20240502 | 174700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20240502 | 174600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20240502 | 174500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 93 | 20240502 | 174400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20240502 | 174300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20240502 | 174200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20240502 | 174100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20240502 | 174000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20240502 | 173900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20240502 | 173800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20240502 | 173700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20240502 | 173600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20240502 | 173500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20240502 | 173400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20240502 | 173300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20240502 | 173200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20240502 | 173100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20240502 | 173000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20240502 | 172900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20240502 | 172800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20240502 | 172700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20240502 | 172600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20240502 | 172500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20240502 | 172400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20240502 | 172300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20240502 | 172200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20240502 | 172100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20240502 | 172000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20240502 | 171900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20240502 | 171800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20240502 | 171700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20240502 | 171600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20240502 | 171500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 123 | 20240502 | 171400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20240502 | 171300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20240502 | 171200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20240502 | 171100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20240502 | 171000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20240502 | 170900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20240502 | 170800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20240502 | 170700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20240502 | 170600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20240502 | 170500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20240502 | 170400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20240502 | 170300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20240502 | 170200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20240502 | 170100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20240502 | 170000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20240502 | 165900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20240502 | 165800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20240502 | 165700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20240502 | 165600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20240502 | 165500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20240502 | 165400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20240502 | 165300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20240502 | 165200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20240502 | 165100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20240502 | 165000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20240502 | 164900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20240502 | 164800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20240502 | 164700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20240502 | 164600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20240502 | 164500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 153 | 20240502 | 164400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20240502 | 164300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20240502 | 164200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20240502 | 164100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20240502 | 164000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20240502 | 163900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20240502 | 163800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20240502 | 163700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20240502 | 163600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20240502 | 163500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20240502 | 163400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20240502 | 163300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20240502 | 163200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20240502 | 163100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20240502 | 163000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20240502 | 162900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20240502 | 162800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20240502 | 162700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20240502 | 162600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20240502 | 162500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20240502 | 162400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20240502 | 162300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20240502 | 162200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20240502 | 162100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20240502 | 162000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20240502 | 161900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20240502 | 161800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20240502 | 161700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20240502 | 161600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20240502 | 161500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 183 | 20240502 | 161400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20240502 | 161300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20240502 | 161200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20240502 | 161100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20240502 | 161000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20240502 | 160900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20240502 | 160800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20240502 | 160700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20240502 | 160600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20240502 | 160500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20240502 | 160400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20240502 | 160300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20240502 | 160200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20240502 | 160100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20240502 | 160000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20240502 | 155900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20240502 | 155800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20240502 | 155700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20240502 | 155600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20240502 | 155500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20240502 | 155400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20240502 | 155300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20240502 | 155200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20240502 | 155100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20240502 | 155000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20240502 | 154900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20240502 | 154800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20240502 | 154700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20240502 | 154600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20240502 | 154500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 213 | 20240502 | 154400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20240502 | 154300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20240502 | 154200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20240502 | 154100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20240502 | 154000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20240502 | 153900 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20240502 | 153800 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20240502 | 153700 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20240502 | 153600 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20240502 | 153500 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20240502 | 153400 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20240502 | 153300 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20240502 | 153200 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20240502 | 153100 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20240502 | 153000 | 9596485231 | 1839 | 1839 | 1839 | 1839 | 37950 |
| 228 | 20240502 | 152900 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 229 | 20240502 | 152800 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 230 | 20240502 | 152700 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 231 | 20240502 | 152600 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 232 | 20240502 | 152500 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 233 | 20240502 | 152400 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 234 | 20240502 | 152300 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 235 | 20240502 | 152200 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 236 | 20240502 | 152100 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 237 | 20240502 | 152000 | 9526695181 | 1838 | 1838 | 1838 | 1838 | 0 |
| 238 | 20240502 | 151900 | 9526695181 | 1838 | 1841 | 1841 | 1838 | 18314 |
| 239 | 20240502 | 151800 | 9493015549 | 1841 | 1840 | 1841 | 1840 | 4784 |
| 240 | 20240502 | 151700 | 9484209289 | 1841 | 1840 | 1841 | 1839 | 3174 |
| 241 | 20240502 | 151600 | 9478368964 | 1840 | 1840 | 1841 | 1838 | 11678 |
| 242 | 20240502 | 151500 | 9456886366 | 1840 | 1841 | 1842 | 1840 | 6906 |
| 243 | 20240502 | 151400 | 9444178438 | 1841 | 1842 | 1842 | 1841 | 3680 |
| 244 | 20240502 | 151300 | 9437403115 | 1842 | 1843 | 1844 | 1842 | 2608 |
| 245 | 20240502 | 151200 | 9432598350 | 1843 | 1844 | 1844 | 1843 | 3610 |
| 246 | 20240502 | 151100 | 9425944684 | 1844 | 1844 | 1846 | 1842 | 8485 |
| 247 | 20240502 | 151000 | 9410300396 | 1844 | 1842 | 1844 | 1840 | 5817 |
| 248 | 20240502 | 150900 | 9399586227 | 1842 | 1844 | 1844 | 1841 | 15051 |
| 249 | 20240502 | 150800 | 9371854378 | 1844 | 1845 | 1846 | 1843 | 14850 |
| 250 | 20240502 | 150700 | 9344464128 | 1845 | 1846 | 1846 | 1845 | 1874 |
| 251 | 20240502 | 150600 | 9341005639 | 1845 | 1847 | 1847 | 1845 | 4878 |
| 252 | 20240502 | 150500 | 9332003151 | 1847 | 1845 | 1847 | 1845 | 3273 |
| 253 | 20240502 | 150400 | 9325958369 | 1845 | 1844 | 1845 | 1843 | 10480 |
| 254 | 20240502 | 150300 | 9306635609 | 1842 | 1844 | 1844 | 1842 | 5787 |
| 255 | 20240502 | 150200 | 9295969256 | 1844 | 1847 | 1847 | 1844 | 3289 |
| 256 | 20240502 | 150100 | 9289899167 | 1845 | 1845 | 1845 | 1843 | 9539 |
| 257 | 20240502 | 150000 | 9272311330 | 1844 | 1846 | 1846 | 1844 | 2400 |
| 258 | 20240502 | 145900 | 9267883290 | 1846 | 1846 | 1847 | 1845 | 1749 |
| 259 | 20240502 | 145800 | 9264654123 | 1847 | 1846 | 1847 | 1846 | 251 |
| 260 | 20240502 | 145700 | 9264190726 | 1846 | 1845 | 1847 | 1844 | 14555 |
| 261 | 20240502 | 145600 | 9237342105 | 1844 | 1845 | 1846 | 1844 | 6066 |
| 262 | 20240502 | 145500 | 9226150428 | 1845 | 1847 | 1847 | 1845 | 4437 |
| 263 | 20240502 | 145400 | 9217956831 | 1847 | 1848 | 1848 | 1847 | 9538 |
| 264 | 20240502 | 145300 | 9200331910 | 1849 | 1848 | 1849 | 1848 | 1400 |
| 265 | 20240502 | 145200 | 9197743466 | 1847 | 1848 | 1848 | 1847 | 1726 |
| 266 | 20240502 | 145100 | 9194553842 | 1849 | 1849 | 1849 | 1847 | 10841 |
| 267 | 20240502 | 145000 | 9174516535 | 1849 | 1852 | 1852 | 1849 | 1259 |
| 268 | 20240502 | 144900 | 9172188003 | 1849 | 1849 | 1852 | 1849 | 1745 |
| 269 | 20240502 | 144800 | 9168961348 | 1848 | 1852 | 1852 | 1848 | 3629 |
| 270 | 20240502 | 144700 | 9162250690 | 1848 | 1850 | 1853 | 1848 | 7213 |
| 271 | 20240502 | 144600 | 9148912293 | 1853 | 1853 | 1853 | 1853 | 20 |
| 272 | 20240502 | 144500 | 9148875233 | 1854 | 1855 | 1857 | 1849 | 10197 |
| 273 | 20240502 | 144400 | 9129995386 | 1858 | 1858 | 1859 | 1857 | 6318 |
| 274 | 20240502 | 144300 | 9118256515 | 1858 | 1851 | 1858 | 1850 | 18041 |
| 275 | 20240502 | 144200 | 9084816373 | 1849 | 1851 | 1852 | 1849 | 11803 |
| 276 | 20240502 | 144100 | 9062982880 | 1851 | 1851 | 1851 | 1850 | 3158 |
| 277 | 20240502 | 144000 | 9057137973 | 1850 | 1851 | 1851 | 1849 | 3509 |
| 278 | 20240502 | 143900 | 9050644150 | 1851 | 1848 | 1851 | 1847 | 5454 |
| 279 | 20240502 | 143800 | 9040560312 | 1849 | 1846 | 1849 | 1846 | 952 |
| 280 | 20240502 | 143700 | 9038802914 | 1846 | 1846 | 1846 | 1846 | 266 |
| 281 | 20240502 | 143600 | 9038311878 | 1844 | 1844 | 1845 | 1843 | 6724 |
| 282 | 20240502 | 143500 | 9025910509 | 1844 | 1843 | 1844 | 1843 | 2858 |
| 283 | 20240502 | 143400 | 9020640550 | 1844 | 1844 | 1844 | 1843 | 1958 |
| 284 | 20240502 | 143300 | 9017030923 | 1845 | 1848 | 1850 | 1844 | 5445 |
| 285 | 20240502 | 143200 | 9006971756 | 1849 | 1851 | 1851 | 1849 | 3487 |
| 286 | 20240502 | 143100 | 9000522297 | 1851 | 1857 | 1858 | 1851 | 2716 |
| 287 | 20240502 | 143000 | 8995487341 | 1859 | 1852 | 1860 | 1852 | 9821 |
| 288 | 20240502 | 142900 | 8977264021 | 1852 | 1852 | 1852 | 1851 | 1293 |
| 289 | 20240502 | 142800 | 8974870349 | 1852 | 1851 | 1852 | 1850 | 1511 |
| 290 | 20240502 | 142700 | 8972073984 | 1850 | 1851 | 1851 | 1850 | 2081 |
| 291 | 20240502 | 142600 | 8968223591 | 1851 | 1851 | 1851 | 1850 | 3986 |
| 292 | 20240502 | 142500 | 8960846879 | 1851 | 1855 | 1855 | 1851 | 6490 |
| 293 | 20240502 | 142400 | 8948819995 | 1855 | 1860 | 1860 | 1855 | 9401 |
| 294 | 20240502 | 142300 | 8931349745 | 1860 | 1860 | 1861 | 1859 | 3738 |
| 295 | 20240502 | 142200 | 8924396877 | 1860 | 1855 | 1862 | 1855 | 15436 |
| 296 | 20240502 | 142100 | 8895698765 | 1857 | 1853 | 1857 | 1853 | 14530 |
| 297 | 20240502 | 142000 | 8868733810 | 1855 | 1855 | 1855 | 1854 | 1741 |
| 298 | 20240502 | 141900 | 8865505675 | 1854 | 1855 | 1856 | 1853 | 4943 |
| 299 | 20240502 | 141800 | 8856340177 | 1855 | 1855 | 1856 | 1854 | 4974 |
| 300 | 20240502 | 141700 | 8847112832 | 1855 | 1855 | 1856 | 1853 | 6284 |
| 301 | 20240502 | 141600 | 8835455624 | 1855 | 1853 | 1856 | 1850 | 9238 |
| 302 | 20240502 | 141500 | 8818338016 | 1853 | 1846 | 1857 | 1846 | 39563 |
| 303 | 20240502 | 141400 | 8745109240 | 1846 | 1840 | 1846 | 1840 | 3155 |
| 304 | 20240502 | 141300 | 8739293302 | 1840 | 1838 | 1840 | 1838 | 5714 |
| 305 | 20240502 | 141200 | 8728785325 | 1836 | 1836 | 1836 | 1836 | 10 |
| 306 | 20240502 | 141100 | 8728766965 | 1838 | 1838 | 1838 | 1838 | 1316 |
| 307 | 20240502 | 141000 | 8726348157 | 1839 | 1837 | 1840 | 1837 | 3935 |
| 308 | 20240502 | 140900 | 8719109903 | 1833 | 1836 | 1836 | 1832 | 3914 |
| 309 | 20240502 | 140800 | 8711935796 | 1837 | 1838 | 1838 | 1837 | 5 |
| 310 | 20240502 | 140700 | 8711926610 | 1832 | 1835 | 1838 | 1832 | 17668 |
| 311 | 20240502 | 140600 | 8679532516 | 1835 | 1838 | 1838 | 1835 | 5303 |
| 312 | 20240502 | 140500 | 8669795915 | 1838 | 1839 | 1839 | 1838 | 411 |
| 313 | 20240502 | 140400 | 8669040097 | 1839 | 1838 | 1839 | 1835 | 2936 |
| 314 | 20240502 | 140300 | 8663645951 | 1838 | 1838 | 1839 | 1837 | 3509 |
| 315 | 20240502 | 140200 | 8657198907 | 1838 | 1840 | 1840 | 1837 | 2722 |
| 316 | 20240502 | 140100 | 8652196282 | 1840 | 1840 | 1840 | 1838 | 7470 |
| 317 | 20240502 | 140000 | 8638458164 | 1839 | 1840 | 1841 | 1839 | 618 |
| 318 | 20240502 | 135900 | 8637321434 | 1840 | 1840 | 1841 | 1840 | 1849 |
| 319 | 20240502 | 135800 | 8633919224 | 1840 | 1840 | 1840 | 1840 | 3026 |
| 320 | 20240502 | 135700 | 8628351384 | 1842 | 1842 | 1842 | 1840 | 1530 |
| 321 | 20240502 | 135600 | 8625536028 | 1840 | 1839 | 1840 | 1839 | 2602 |
| 322 | 20240502 | 135500 | 8620748491 | 1839 | 1841 | 1841 | 1839 | 4310 |
| 323 | 20240502 | 135400 | 8612819194 | 1842 | 1842 | 1842 | 1841 | 340 |
| 324 | 20240502 | 135300 | 8612192934 | 1842 | 1842 | 1843 | 1842 | 1588 |
| 325 | 20240502 | 135200 | 8609267505 | 1842 | 1843 | 1843 | 1842 | 1304 |
| 326 | 20240502 | 135100 | 8606864333 | 1843 | 1844 | 1845 | 1843 | 2994 |
| 327 | 20240502 | 135000 | 8601344940 | 1843 | 1844 | 1845 | 1843 | 2375 |
| 328 | 20240502 | 134900 | 8596967081 | 1844 | 1844 | 1844 | 1843 | 3452 |
| 329 | 20240502 | 134800 | 8590603180 | 1844 | 1845 | 1845 | 1844 | 4202 |
| 330 | 20240502 | 134700 | 8582854181 | 1845 | 1846 | 1846 | 1845 | 4236 |
| 331 | 20240502 | 134600 | 8575036699 | 1846 | 1846 | 1847 | 1846 | 3662 |
| 332 | 20240502 | 134500 | 8568275002 | 1846 | 1846 | 1846 | 1845 | 749 |
| 333 | 20240502 | 134400 | 8566892601 | 1846 | 1844 | 1846 | 1844 | 4704 |
| 334 | 20240502 | 134300 | 8558215200 | 1843 | 1844 | 1844 | 1843 | 5007 |
| 335 | 20240502 | 134200 | 8548987298 | 1843 | 1843 | 1844 | 1842 | 2943 |
| 336 | 20240502 | 134100 | 8543564084 | 1843 | 1842 | 1843 | 1842 | 1921 |
| 337 | 20240502 | 134000 | 8540025600 | 1843 | 1842 | 1843 | 1841 | 2750 |
| 338 | 20240502 | 133900 | 8534962024 | 1842 | 1843 | 1843 | 1842 | 2715 |
| 339 | 20240502 | 133800 | 8529960910 | 1843 | 1839 | 1843 | 1839 | 2566 |
| 340 | 20240502 | 133700 | 8525233701 | 1841 | 1838 | 1841 | 1838 | 5050 |
| 341 | 20240502 | 133600 | 8515946019 | 1835 | 1839 | 1839 | 1834 | 6468 |
| 342 | 20240502 | 133500 | 8504075242 | 1839 | 1840 | 1840 | 1835 | 8241 |
| 343 | 20240502 | 133400 | 8488936899 | 1839 | 1840 | 1840 | 1839 | 271 |
| 344 | 20240502 | 133300 | 8488438261 | 1840 | 1841 | 1841 | 1840 | 1562 |
| 345 | 20240502 | 133200 | 8485562620 | 1841 | 1840 | 1841 | 1835 | 3612 |
| 346 | 20240502 | 133100 | 8478922480 | 1836 | 1836 | 1840 | 1835 | 6952 |
| 347 | 20240502 | 133000 | 8466151498 | 1836 | 1837 | 1837 | 1833 | 16775 |
| 348 | 20240502 | 132900 | 8435358021 | 1837 | 1835 | 1840 | 1835 | 1544 |
| 349 | 20240502 | 132800 | 8432523898 | 1835 | 1842 | 1843 | 1835 | 13585 |
| 350 | 20240502 | 132700 | 8407518176 | 1842 | 1842 | 1842 | 1842 | 6014 |
| 351 | 20240502 | 132600 | 8396440388 | 1842 | 1842 | 1842 | 1840 | 786 |
| 352 | 20240502 | 132500 | 8394993316 | 1842 | 1840 | 1842 | 1839 | 5066 |
| 353 | 20240502 | 132400 | 8385668618 | 1840 | 1838 | 1840 | 1832 | 2461 |
| 354 | 20240502 | 132300 | 8381145473 | 1838 | 1833 | 1838 | 1832 | 4090 |
| 355 | 20240502 | 132200 | 8373643341 | 1832 | 1832 | 1837 | 1832 | 4377 |
| 356 | 20240502 | 132100 | 8365623334 | 1832 | 1834 | 1838 | 1831 | 37070 |
| 357 | 20240502 | 132000 | 8297699961 | 1834 | 1834 | 1835 | 1834 | 6723 |
| 358 | 20240502 | 131900 | 8285369789 | 1834 | 1839 | 1842 | 1834 | 11940 |
| 359 | 20240502 | 131800 | 8263460958 | 1838 | 1838 | 1842 | 1837 | 2046 |
| 360 | 20240502 | 131700 | 8259700986 | 1838 | 1838 | 1838 | 1838 | 1043 |
| 361 | 20240502 | 131600 | 8257783952 | 1838 | 1838 | 1842 | 1838 | 8815 |
| 362 | 20240502 | 131500 | 8241564902 | 1837 | 1842 | 1842 | 1837 | 21061 |
| 363 | 20240502 | 131400 | 8202818223 | 1840 | 1846 | 1846 | 1840 | 10634 |
| 364 | 20240502 | 131300 | 8183248368 | 1847 | 1842 | 1847 | 1841 | 2690 |
| 365 | 20240502 | 131200 | 8178295679 | 1848 | 1842 | 1848 | 1841 | 2208 |
| 366 | 20240502 | 131100 | 8174228923 | 1849 | 1844 | 1849 | 1839 | 9771 |
| 367 | 20240502 | 131000 | 8156237310 | 1845 | 1847 | 1847 | 1845 | 308 |
| 368 | 20240502 | 130900 | 8155668787 | 1847 | 1850 | 1850 | 1847 | 1878 |
| 369 | 20240502 | 130800 | 8152196707 | 1851 | 1846 | 1852 | 1845 | 6081 |
| 370 | 20240502 | 130700 | 8140965491 | 1847 | 1853 | 1854 | 1847 | 1796 |
| 371 | 20240502 | 130600 | 8137639764 | 1854 | 1845 | 1854 | 1845 | 15589 |
| 372 | 20240502 | 130500 | 8108812680 | 1846 | 1841 | 1846 | 1841 | 31 |
| 373 | 20240502 | 130400 | 8108755459 | 1839 | 1841 | 1845 | 1839 | 5483 |
| 374 | 20240502 | 130300 | 8098664832 | 1841 | 1846 | 1847 | 1840 | 6522 |
| 375 | 20240502 | 130200 | 8086656964 | 1847 | 1843 | 1847 | 1842 | 1261 |
| 376 | 20240502 | 130100 | 8084333506 | 1842 | 1842 | 1848 | 1842 | 423 |
| 377 | 20240502 | 130000 | 8083552431 | 1842 | 1843 | 1845 | 1842 | 1914 |
| 378 | 20240502 | 125900 | 8080022463 | 1842 | 1836 | 1842 | 1836 | 3566 |
| 379 | 20240502 | 125800 | 8073461562 | 1837 | 1838 | 1838 | 1836 | 4987 |
| 380 | 20240502 | 125700 | 8064298586 | 1838 | 1840 | 1840 | 1838 | 4337 |
| 381 | 20240502 | 125600 | 8056323924 | 1840 | 1836 | 1842 | 1836 | 1930 |
| 382 | 20240502 | 125500 | 8052772810 | 1836 | 1834 | 1841 | 1834 | 17133 |
| 383 | 20240502 | 125400 | 8021287687 | 1834 | 1836 | 1840 | 1834 | 29172 |
| 384 | 20240502 | 125300 | 7967742071 | 1835 | 1836 | 1837 | 1835 | 18673 |
| 385 | 20240502 | 125200 | 7933455655 | 1836 | 1840 | 1840 | 1835 | 13118 |
| 386 | 20240502 | 125100 | 7909355149 | 1839 | 1848 | 1848 | 1839 | 27534 |
| 387 | 20240502 | 125000 | 7858613513 | 1848 | 1852 | 1853 | 1847 | 1278 |
| 388 | 20240502 | 124900 | 7856251451 | 1845 | 1850 | 1855 | 1845 | 67478 |
| 389 | 20240502 | 124800 | 7731550700 | 1855 | 1860 | 1860 | 1851 | 54404 |
| 390 | 20240502 | 124700 | 7630775376 | 1860 | 1864 | 1864 | 1859 | 4356 |
| 391 | 20240502 | 124600 | 7622674411 | 1865 | 1857 | 1867 | 1857 | 15248 |
| 392 | 20240502 | 124500 | 7594274115 | 1858 | 1852 | 1859 | 1852 | 2017 |
| 393 | 20240502 | 124400 | 7590536494 | 1851 | 1852 | 1853 | 1850 | 21774 |
| 394 | 20240502 | 124300 | 7550236332 | 1852 | 1857 | 1857 | 1852 | 25319 |
| 395 | 20240502 | 124200 | 7503268116 | 1857 | 1857 | 1864 | 1856 | 8995 |
| 396 | 20240502 | 124100 | 7486557823 | 1856 | 1858 | 1859 | 1855 | 21925 |
| 397 | 20240502 | 124000 | 7445850078 | 1858 | 1867 | 1870 | 1858 | 29602 |
| 398 | 20240502 | 123900 | 7390684301 | 1867 | 1864 | 1872 | 1862 | 21822 |
| 399 | 20240502 | 123800 | 7349930078 | 1862 | 1864 | 1864 | 1860 | 3892 |
| 400 | 20240502 | 123700 | 7342679494 | 1865 | 1857 | 1865 | 1856 | 15763 |
| 401 | 20240502 | 123600 | 7313382292 | 1858 | 1861 | 1861 | 1857 | 19016 |
| 402 | 20240502 | 123500 | 7278055276 | 1865 | 1860 | 1865 | 1857 | 46609 |
| 403 | 20240502 | 123400 | 7191340440 | 1861 | 1865 | 1865 | 1861 | 14941 |
| 404 | 20240502 | 123300 | 7163528986 | 1865 | 1862 | 1875 | 1861 | 16582 |
| 405 | 20240502 | 123200 | 7132589089 | 1862 | 1870 | 1878 | 1861 | 41468 |
| 406 | 20240502 | 123100 | 7055299415 | 1870 | 1871 | 1884 | 1869 | 31078 |
| 407 | 20240502 | 123000 | 6997031479 | 1871 | 1875 | 1883 | 1868 | 43341 |
| 408 | 20240502 | 122900 | 6915722893 | 1868 | 1862 | 1878 | 1861 | 45642 |
| 409 | 20240502 | 122800 | 6830234793 | 1863 | 1877 | 1877 | 1863 | 87548 |
| 410 | 20240502 | 122700 | 6666342948 | 1877 | 1882 | 1888 | 1875 | 47849 |
| 411 | 20240502 | 122600 | 6576292171 | 1875 | 1880 | 1886 | 1873 | 70715 |
| 412 | 20240502 | 122500 | 6443223593 | 1879 | 1892 | 1895 | 1861 | 105565 |
| 413 | 20240502 | 122400 | 6244768393 | 1893 | 1887 | 1895 | 1876 | 213158 |
| 414 | 20240502 | 122300 | 5842325669 | 1887 | 1854 | 1888 | 1854 | 157628 |
| 415 | 20240502 | 122200 | 5545881180 | 1855 | 1857 | 1857 | 1850 | 20068 |
| 416 | 20240502 | 122100 | 5508674739 | 1857 | 1849 | 1858 | 1849 | 11429 |
| 417 | 20240502 | 122000 | 5487504834 | 1849 | 1851 | 1851 | 1840 | 52780 |
| 418 | 20240502 | 121900 | 5390084124 | 1851 | 1855 | 1858 | 1851 | 19827 |
| 419 | 20240502 | 121800 | 5353354380 | 1855 | 1863 | 1863 | 1855 | 13556 |
| 420 | 20240502 | 121700 | 5328175146 | 1864 | 1864 | 1867 | 1860 | 23624 |
| 421 | 20240502 | 121600 | 5284180650 | 1864 | 1873 | 1877 | 1864 | 45299 |
| 422 | 20240502 | 121500 | 5199364261 | 1873 | 1857 | 1873 | 1853 | 46242 |
| 423 | 20240502 | 121400 | 5113165060 | 1857 | 1863 | 1863 | 1849 | 54770 |
| 424 | 20240502 | 121300 | 5011602834 | 1864 | 1872 | 1877 | 1850 | 112625 |
| 425 | 20240502 | 121200 | 4801515688 | 1873 | 1884 | 1888 | 1870 | 195665 |
| 426 | 20240502 | 121100 | 4433638858 | 1884 | 1879 | 1894 | 1877 | 352848 |
| 427 | 20240502 | 121000 | 3767773560 | 1879 | 1852 | 1885 | 1852 | 313823 |
| 428 | 20240502 | 120900 | 3180016576 | 1860 | 1842 | 1860 | 1842 | 124205 |
| 429 | 20240502 | 120800 | 2949994714 | 1845 | 1834 | 1845 | 1828 | 30584 |
| 430 | 20240502 | 120700 | 2893837719 | 1842 | 1830 | 1852 | 1830 | 137592 |
| 431 | 20240502 | 120600 | 2640018359 | 1830 | 1820 | 1833 | 1820 | 51200 |
| 432 | 20240502 | 120500 | 2546487929 | 1820 | 1818 | 1824 | 1817 | 29172 |
| 433 | 20240502 | 120400 | 2493357150 | 1818 | 1816 | 1819 | 1816 | 40378 |
| 434 | 20240502 | 120300 | 2419979965 | 1816 | 1812 | 1816 | 1811 | 14863 |
| 435 | 20240502 | 120200 | 2393026488 | 1807 | 1811 | 1811 | 1807 | 5095 |
| 436 | 20240502 | 120100 | 2383817438 | 1811 | 1811 | 1813 | 1811 | 513 |
| 437 | 20240502 | 120000 | 2382887395 | 1813 | 1813 | 1813 | 1810 | 4776 |
| 438 | 20240502 | 115900 | 2374240484 | 1810 | 1814 | 1814 | 1810 | 2665 |
| 439 | 20240502 | 115800 | 2369412810 | 1814 | 1812 | 1814 | 1812 | 1289 |
| 440 | 20240502 | 115700 | 2367077140 | 1815 | 1814 | 1815 | 1812 | 13339 |
| 441 | 20240502 | 115600 | 2342893584 | 1814 | 1814 | 1816 | 1814 | 5402 |
| 442 | 20240502 | 115500 | 2333090023 | 1815 | 1816 | 1816 | 1815 | 1643 |
| 443 | 20240502 | 115400 | 2330107395 | 1816 | 1814 | 1816 | 1814 | 5298 |
| 444 | 20240502 | 115300 | 2320489659 | 1814 | 1813 | 1814 | 1813 | 652 |
| 445 | 20240502 | 115200 | 2319307001 | 1813 | 1813 | 1813 | 1813 | 95 |
| 446 | 20240502 | 115100 | 2319134766 | 1813 | 1816 | 1816 | 1813 | 1538 |
| 447 | 20240502 | 115000 | 2316345766 | 1816 | 1810 | 1816 | 1810 | 1628 |
| 448 | 20240502 | 114900 | 2313395846 | 1810 | 1809 | 1810 | 1809 | 2266 |
| 449 | 20240502 | 114800 | 2309296646 | 1809 | 1810 | 1810 | 1809 | 4530 |
| 450 | 20240502 | 114700 | 2301098888 | 1809 | 1808 | 1809 | 1808 | 330 |
| 451 | 20240502 | 114600 | 2300502002 | 1808 | 1802 | 1808 | 1802 | 2 |
| 452 | 20240502 | 114500 | 2300498392 | 1808 | 1808 | 1808 | 1808 | 0 |
| 453 | 20240502 | 114400 | 2300498392 | 1808 | 1801 | 1808 | 1801 | 1940 |
| 454 | 20240502 | 114300 | 2296998077 | 1801 | 1801 | 1803 | 1801 | 83 |
| 455 | 20240502 | 114200 | 2296848592 | 1801 | 1804 | 1804 | 1801 | 620 |
| 456 | 20240502 | 114100 | 2295731865 | 1804 | 1804 | 1804 | 1804 | 0 |
| 457 | 20240502 | 114000 | 2295731865 | 1804 | 1809 | 1809 | 1804 | 2974 |
| 458 | 20240502 | 113900 | 2290365418 | 1806 | 1810 | 1810 | 1805 | 730 |
| 459 | 20240502 | 113800 | 2289046447 | 1810 | 1796 | 1810 | 1796 | 343 |
| 460 | 20240502 | 113700 | 2288427146 | 1795 | 1821 | 1821 | 1795 | 60581 |
| 461 | 20240502 | 113600 | 2179302871 | 1822 | 1815 | 1827 | 1807 | 42933 |
| 462 | 20240502 | 113500 | 2101226023 | 1815 | 1797 | 1823 | 1797 | 72333 |
| 463 | 20240502 | 113400 | 1970228387 | 1798 | 1798 | 1798 | 1797 | 4810 |
| 464 | 20240502 | 113300 | 1961584814 | 1798 | 1798 | 1798 | 1798 | 2077 |
| 465 | 20240502 | 113200 | 1957850368 | 1798 | 1799 | 1799 | 1798 | 1724 |
| 466 | 20240502 | 113100 | 1954749007 | 1799 | 1800 | 1800 | 1799 | 89 |
| 467 | 20240502 | 113000 | 1954588814 | 1800 | 1800 | 1800 | 1800 | 0 |
| 468 | 20240502 | 112900 | 1954588814 | 1800 | 1801 | 1801 | 1800 | 15 |
| 469 | 20240502 | 112800 | 1954561804 | 1799 | 1803 | 1803 | 1799 | 1441 |
| 470 | 20240502 | 112700 | 1951969413 | 1803 | 1804 | 1804 | 1799 | 259 |
| 471 | 20240502 | 112600 | 1951503426 | 1804 | 1796 | 1804 | 1796 | 2241 |
| 472 | 20240502 | 112500 | 1947476893 | 1799 | 1803 | 1805 | 1796 | 15186 |
| 473 | 20240502 | 112400 | 1920134620 | 1807 | 1807 | 1807 | 1807 | 41 |
| 474 | 20240502 | 112300 | 1920060533 | 1802 | 1805 | 1805 | 1802 | 2459 |
| 475 | 20240502 | 112200 | 1915626894 | 1805 | 1808 | 1808 | 1805 | 921 |
| 476 | 20240502 | 112100 | 1913963973 | 1808 | 1808 | 1810 | 1805 | 40598 |
| 477 | 20240502 | 112000 | 1840528677 | 1809 | 1808 | 1809 | 1808 | 10318 |
| 478 | 20240502 | 111900 | 1821869206 | 1808 | 1808 | 1809 | 1808 | 8869 |
| 479 | 20240502 | 111800 | 1805833374 | 1808 | 1810 | 1810 | 1808 | 6018 |
| 480 | 20240502 | 111700 | 1794950179 | 1809 | 1802 | 1809 | 1801 | 25531 |
| 481 | 20240502 | 111600 | 1748865479 | 1802 | 1804 | 1805 | 1802 | 5127 |
| 482 | 20240502 | 111500 | 1739613925 | 1805 | 1799 | 1805 | 1799 | 27815 |
| 483 | 20240502 | 111400 | 1689485891 | 1798 | 1800 | 1800 | 1798 | 5922 |
| 484 | 20240502 | 111300 | 1678831164 | 1801 | 1796 | 1801 | 1795 | 15369 |
| 485 | 20240502 | 111200 | 1651177925 | 1796 | 1790 | 1796 | 1790 | 11289 |
| 486 | 20240502 | 111100 | 1630919920 | 1790 | 1788 | 1790 | 1788 | 2660 |
| 487 | 20240502 | 111000 | 1626159161 | 1788 | 1786 | 1788 | 1786 | 1396 |
| 488 | 20240502 | 110900 | 1623665112 | 1785 | 1786 | 1786 | 1785 | 136 |
| 489 | 20240502 | 110800 | 1623422316 | 1786 | 1785 | 1786 | 1785 | 906 |
| 490 | 20240502 | 110700 | 1621804994 | 1785 | 1785 | 1786 | 1785 | 475 |
| 491 | 20240502 | 110600 | 1620957118 | 1785 | 1785 | 1785 | 1785 | 0 |
| 492 | 20240502 | 110500 | 1620957118 | 1785 | 1784 | 1785 | 1784 | 853 |
| 493 | 20240502 | 110400 | 1619434738 | 1784 | 1784 | 1784 | 1783 | 960 |
| 494 | 20240502 | 110300 | 1617722868 | 1784 | 1783 | 1784 | 1783 | 1451 |
| 495 | 20240502 | 110200 | 1615135649 | 1783 | 1782 | 1783 | 1782 | 7253 |
| 496 | 20240502 | 110100 | 1602205553 | 1782 | 1781 | 1782 | 1781 | 2543 |
| 497 | 20240502 | 110000 | 1597676466 | 1781 | 1783 | 1783 | 1781 | 1307 |
| 498 | 20240502 | 105900 | 1595347535 | 1783 | 1783 | 1783 | 1783 | 0 |
| 499 | 20240502 | 105800 | 1595347535 | 1783 | 1784 | 1784 | 1783 | 101 |
| 500 | 20240502 | 105700 | 1595167451 | 1784 | 1784 | 1784 | 1784 | 515 |
| 501 | 20240502 | 105600 | 1594248691 | 1784 | 1782 | 1784 | 1782 | 197 |
| 502 | 20240502 | 105500 | 1593897443 | 1784 | 1786 | 1786 | 1784 | 855 |
| 503 | 20240502 | 105400 | 1592372113 | 1786 | 1786 | 1786 | 1786 | 3 |
| 504 | 20240502 | 105300 | 1592366755 | 1784 | 1785 | 1786 | 1784 | 15444 |
| 505 | 20240502 | 105200 | 1564805173 | 1785 | 1786 | 1786 | 1785 | 4850 |
| 506 | 20240502 | 105100 | 1556147423 | 1786 | 1787 | 1789 | 1786 | 808 |
| 507 | 20240502 | 105000 | 1554703468 | 1788 | 1788 | 1788 | 1788 | 1054 |
| 508 | 20240502 | 104900 | 1552818916 | 1789 | 1787 | 1789 | 1784 | 11810 |
| 509 | 20240502 | 104800 | 1531720801 | 1785 | 1783 | 1785 | 1783 | 3856 |
| 510 | 20240502 | 104700 | 1524842235 | 1782 | 1782 | 1782 | 1782 | 517 |
| 511 | 20240502 | 104600 | 1523920941 | 1781 | 1781 | 1781 | 1781 | 100 |
| 512 | 20240502 | 104500 | 1523742841 | 1781 | 1781 | 1781 | 1781 | 2378 |
| 513 | 20240502 | 104400 | 1519507623 | 1781 | 1781 | 1781 | 1781 | 4527 |
| 514 | 20240502 | 104300 | 1511445036 | 1781 | 1781 | 1781 | 1780 | 1238 |
| 515 | 20240502 | 104200 | 1509241157 | 1781 | 1783 | 1783 | 1781 | 1023 |
| 516 | 20240502 | 104100 | 1507419182 | 1783 | 1783 | 1783 | 1783 | 66 |
| 517 | 20240502 | 104000 | 1507301504 | 1783 | 1783 | 1783 | 1782 | 181 |
| 518 | 20240502 | 103900 | 1506978881 | 1782 | 1778 | 1782 | 1778 | 19049 |
| 519 | 20240502 | 103800 | 1473087744 | 1778 | 1779 | 1779 | 1778 | 878 |
| 520 | 20240502 | 103700 | 1471526657 | 1778 | 1779 | 1779 | 1778 | 8454 |
| 521 | 20240502 | 103600 | 1456488457 | 1779 | 1779 | 1779 | 1778 | 4999 |
| 522 | 20240502 | 103500 | 1447596762 | 1779 | 1779 | 1779 | 1778 | 3207 |
| 523 | 20240502 | 103400 | 1441891510 | 1779 | 1782 | 1782 | 1777 | 12353 |
| 524 | 20240502 | 103300 | 1419923840 | 1782 | 1779 | 1782 | 1777 | 11828 |
| 525 | 20240502 | 103200 | 1398896753 | 1779 | 1782 | 1783 | 1778 | 34816 |
| 526 | 20240502 | 103100 | 1336928645 | 1783 | 1784 | 1784 | 1781 | 19107 |
| 527 | 20240502 | 103000 | 1302872951 | 1784 | 1787 | 1787 | 1784 | 16460 |
| 528 | 20240502 | 102900 | 1273491770 | 1787 | 1787 | 1787 | 1785 | 12581 |
| 529 | 20240502 | 102800 | 1251020670 | 1787 | 1788 | 1788 | 1787 | 3052 |
| 530 | 20240502 | 102700 | 1245564694 | 1788 | 1788 | 1788 | 1788 | 315 |
| 531 | 20240502 | 102600 | 1245001474 | 1787 | 1787 | 1787 | 1786 | 2528 |
| 532 | 20240502 | 102500 | 1240484215 | 1787 | 1787 | 1787 | 1786 | 1195 |
| 533 | 20240502 | 102400 | 1238349320 | 1787 | 1786 | 1787 | 1785 | 1695 |
| 534 | 20240502 | 102300 | 1235321863 | 1787 | 1786 | 1787 | 1786 | 282 |
| 535 | 20240502 | 102200 | 1234818205 | 1786 | 1786 | 1787 | 1785 | 4760 |
| 536 | 20240502 | 102100 | 1226316839 | 1787 | 1789 | 1789 | 1787 | 5416 |
| 537 | 20240502 | 102000 | 1216634542 | 1789 | 1790 | 1790 | 1789 | 1131 |
| 538 | 20240502 | 101900 | 1214611048 | 1792 | 1789 | 1793 | 1788 | 2230 |
| 539 | 20240502 | 101800 | 1210623720 | 1789 | 1788 | 1789 | 1787 | 515 |
| 540 | 20240502 | 101700 | 1209702721 | 1788 | 1792 | 1793 | 1788 | 3574 |
| 541 | 20240502 | 101600 | 1203303952 | 1789 | 1788 | 1789 | 1788 | 450 |
| 542 | 20240502 | 101500 | 1202499162 | 1787 | 1788 | 1789 | 1787 | 3967 |
| 543 | 20240502 | 101400 | 1195408351 | 1789 | 1791 | 1791 | 1788 | 4143 |
| 544 | 20240502 | 101300 | 1187992156 | 1791 | 1792 | 1792 | 1791 | 2792 |
| 545 | 20240502 | 101200 | 1182990701 | 1793 | 1798 | 1798 | 1793 | 4948 |
| 546 | 20240502 | 101100 | 1174116062 | 1798 | 1794 | 1798 | 1794 | 5553 |
| 547 | 20240502 | 101000 | 1164153900 | 1795 | 1797 | 1798 | 1795 | 2386 |
| 548 | 20240502 | 100900 | 1159863972 | 1798 | 1793 | 1798 | 1793 | 5309 |
| 549 | 20240502 | 100800 | 1150323344 | 1794 | 1791 | 1794 | 1791 | 1025 |
| 550 | 20240502 | 100700 | 1148487149 | 1791 | 1791 | 1791 | 1788 | 1503 |
| 551 | 20240502 | 100600 | 1145798408 | 1791 | 1793 | 1794 | 1790 | 1686 |
| 552 | 20240502 | 100500 | 1142779263 | 1792 | 1790 | 1793 | 1790 | 1673 |
| 553 | 20240502 | 100400 | 1139782762 | 1790 | 1788 | 1790 | 1788 | 1975 |
| 554 | 20240502 | 100300 | 1136248687 | 1787 | 1787 | 1787 | 1787 | 1882 |
| 555 | 20240502 | 100200 | 1132885553 | 1787 | 1786 | 1788 | 1786 | 1869 |
| 556 | 20240502 | 100100 | 1129544801 | 1786 | 1789 | 1789 | 1786 | 1927 |
| 557 | 20240502 | 100000 | 1126100664 | 1789 | 1794 | 1794 | 1789 | 4694 |
| 558 | 20240502 | 095900 | 1117697822 | 1793 | 1796 | 1796 | 1793 | 4555 |
| 559 | 20240502 | 095800 | 1109525572 | 1795 | 1796 | 1798 | 1795 | 11779 |
| 560 | 20240502 | 095700 | 1088369868 | 1795 | 1792 | 1795 | 1792 | 2996 |
| 561 | 20240502 | 095600 | 1082993972 | 1792 | 1795 | 1795 | 1792 | 401 |
| 562 | 20240502 | 095500 | 1082275374 | 1791 | 1793 | 1793 | 1791 | 1818 |
| 563 | 20240502 | 095400 | 1079019286 | 1791 | 1795 | 1795 | 1791 | 412 |
| 564 | 20240502 | 095300 | 1078280925 | 1795 | 1795 | 1795 | 1794 | 593 |
| 565 | 20240502 | 095200 | 1077216491 | 1795 | 1792 | 1796 | 1792 | 9343 |
| 566 | 20240502 | 095100 | 1060448882 | 1795 | 1794 | 1795 | 1794 | 1306 |
| 567 | 20240502 | 095000 | 1058105599 | 1794 | 1788 | 1794 | 1788 | 3812 |
| 568 | 20240502 | 094900 | 1051281215 | 1788 | 1787 | 1790 | 1787 | 2521 |
| 569 | 20240502 | 094800 | 1046775190 | 1788 | 1788 | 1789 | 1788 | 8689 |
| 570 | 20240502 | 094700 | 1031238480 | 1788 | 1791 | 1791 | 1788 | 4658 |
| 571 | 20240502 | 094600 | 1022900525 | 1790 | 1785 | 1791 | 1785 | 403 |
| 572 | 20240502 | 094500 | 1022179119 | 1785 | 1790 | 1790 | 1784 | 9357 |
| 573 | 20240502 | 094400 | 1005455482 | 1790 | 1790 | 1790 | 1790 | 1016 |
| 574 | 20240502 | 094300 | 1003636842 | 1786 | 1792 | 1792 | 1786 | 20112 |
| 575 | 20240502 | 094200 | 967662626 | 1792 | 1793 | 1798 | 1792 | 1506 |
| 576 | 20240502 | 094100 | 964958635 | 1798 | 1799 | 1799 | 1791 | 5239 |
| 577 | 20240502 | 094000 | 955557982 | 1795 | 1790 | 1799 | 1790 | 1121 |
| 578 | 20240502 | 093900 | 953545763 | 1799 | 1799 | 1799 | 1799 | 174 |
| 579 | 20240502 | 093800 | 953232737 | 1799 | 1788 | 1799 | 1788 | 1598 |
| 580 | 20240502 | 093700 | 950364612 | 1794 | 1782 | 1794 | 1782 | 16463 |
| 581 | 20240502 | 093600 | 920923291 | 1785 | 1780 | 1785 | 1780 | 248 |
| 582 | 20240502 | 093500 | 920481484 | 1785 | 1780 | 1785 | 1779 | 4820 |
| 583 | 20240502 | 093400 | 911893664 | 1780 | 1780 | 1785 | 1780 | 12120 |
| 584 | 20240502 | 093300 | 890279192 | 1780 | 1784 | 1785 | 1780 | 29329 |
| 585 | 20240502 | 093200 | 838034518 | 1784 | 1788 | 1788 | 1784 | 17402 |
| 586 | 20240502 | 093100 | 806954385 | 1789 | 1790 | 1794 | 1789 | 5635 |
| 587 | 20240502 | 093000 | 796863848 | 1794 | 1794 | 1794 | 1789 | 3343 |
| 588 | 20240502 | 092900 | 790873906 | 1798 | 1788 | 1798 | 1787 | 11112 |
| 589 | 20240502 | 092800 | 771015942 | 1787 | 1785 | 1792 | 1785 | 3838 |
| 590 | 20240502 | 092700 | 764145966 | 1784 | 1785 | 1785 | 1784 | 1765 |
| 591 | 20240502 | 092600 | 760997191 | 1784 | 1786 | 1786 | 1784 | 37960 |
| 592 | 20240502 | 092500 | 693240554 | 1785 | 1790 | 1790 | 1785 | 16965 |
| 593 | 20240502 | 092400 | 662909639 | 1790 | 1796 | 1796 | 1790 | 7772 |
| 594 | 20240502 | 092300 | 648989877 | 1797 | 1799 | 1799 | 1797 | 2811 |
| 595 | 20240502 | 092200 | 643938050 | 1799 | 1802 | 1804 | 1799 | 6318 |
| 596 | 20240502 | 092100 | 632554845 | 1802 | 1803 | 1804 | 1801 | 8371 |
| 597 | 20240502 | 092000 | 617463571 | 1803 | 1799 | 1805 | 1799 | 6305 |
| 598 | 20240502 | 091900 | 606105193 | 1798 | 1794 | 1798 | 1793 | 5726 |
| 599 | 20240502 | 091800 | 595829215 | 1793 | 1784 | 1793 | 1783 | 11403 |
| 600 | 20240502 | 091700 | 575469535 | 1784 | 1783 | 1793 | 1783 | 2003 |
| 601 | 20240502 | 091600 | 571887564 | 1782 | 1783 | 1793 | 1782 | 9459 |
| 602 | 20240502 | 091500 | 555002418 | 1783 | 1786 | 1786 | 1783 | 10872 |
| 603 | 20240502 | 091400 | 535600388 | 1792 | 1796 | 1796 | 1785 | 28214 |
| 604 | 20240502 | 091300 | 485125959 | 1796 | 1793 | 1796 | 1791 | 6101 |
| 605 | 20240502 | 091200 | 474183336 | 1793 | 1798 | 1799 | 1793 | 10223 |
| 606 | 20240502 | 091100 | 455819527 | 1798 | 1797 | 1800 | 1797 | 2148 |
| 607 | 20240502 | 091000 | 451956822 | 1797 | 1797 | 1800 | 1791 | 10244 |
| 608 | 20240502 | 090900 | 433561109 | 1797 | 1789 | 1797 | 1789 | 3638 |
| 609 | 20240502 | 090800 | 427052354 | 1789 | 1790 | 1793 | 1787 | 5279 |
| 610 | 20240502 | 090700 | 417613262 | 1790 | 1783 | 1792 | 1783 | 4248 |
| 611 | 20240502 | 090600 | 410023715 | 1792 | 1801 | 1802 | 1775 | 53045 |
| 612 | 20240502 | 090500 | 315286377 | 1801 | 1802 | 1803 | 1801 | 1890 |
| 613 | 20240502 | 090400 | 311882384 | 1803 | 1808 | 1809 | 1800 | 43408 |
| 614 | 20240502 | 090300 | 233653984 | 1808 | 1806 | 1809 | 1804 | 11054 |
| 615 | 20240502 | 090200 | 213704069 | 1809 | 1800 | 1809 | 1797 | 19274 |
| 616 | 20240502 | 090100 | 178955004 | 1800 | 1798 | 1804 | 1791 | 8452 |
| 617 | 20240502 | 090000 | 163769575 | 1797 | 1779 | 1797 | 1777 | 91784 |