30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 3 | 20240508 | 191300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240508 | 191200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240508 | 191100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240508 | 191000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240508 | 190900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240508 | 190800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240508 | 190700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240508 | 190600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240508 | 190500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240508 | 190400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240508 | 190300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240508 | 190200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240508 | 190100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240508 | 190000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240508 | 185900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240508 | 185800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240508 | 185700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240508 | 185600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240508 | 185500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240508 | 185400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240508 | 185300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240508 | 185200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240508 | 185100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240508 | 185000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240508 | 184900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240508 | 184800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240508 | 184700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240508 | 184600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240508 | 184500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240508 | 184400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 33 | 20240508 | 184300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240508 | 184200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240508 | 184100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240508 | 184000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240508 | 183900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240508 | 183800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240508 | 183700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240508 | 183600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240508 | 183500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240508 | 183400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240508 | 183300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240508 | 183200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240508 | 183100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240508 | 183000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240508 | 182900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240508 | 182800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240508 | 182700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240508 | 182600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240508 | 182500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240508 | 182400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240508 | 182300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240508 | 182200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240508 | 182100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240508 | 182000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240508 | 181900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240508 | 181800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240508 | 181700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240508 | 181600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240508 | 181500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240508 | 181400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 63 | 20240508 | 181300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240508 | 181200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240508 | 181100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240508 | 181000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240508 | 180900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240508 | 180800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240508 | 180700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240508 | 180600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240508 | 180500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240508 | 180400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240508 | 180300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240508 | 180200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240508 | 180100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240508 | 180000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240508 | 175900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240508 | 175800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240508 | 175700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240508 | 175600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240508 | 175500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240508 | 175400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240508 | 175300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240508 | 175200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240508 | 175100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240508 | 175000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240508 | 174900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240508 | 174800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240508 | 174700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240508 | 174600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240508 | 174500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240508 | 174400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 93 | 20240508 | 174300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240508 | 174200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240508 | 174100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240508 | 174000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240508 | 173900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240508 | 173800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240508 | 173700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240508 | 173600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240508 | 173500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240508 | 173400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240508 | 173300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240508 | 173200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240508 | 173100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240508 | 173000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240508 | 172900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240508 | 172800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240508 | 172700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240508 | 172600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240508 | 172500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240508 | 172400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240508 | 172300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240508 | 172200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240508 | 172100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240508 | 172000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240508 | 171900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240508 | 171800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240508 | 171700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240508 | 171600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240508 | 171500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240508 | 171400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 123 | 20240508 | 171300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240508 | 171200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240508 | 171100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240508 | 171000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240508 | 170900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240508 | 170800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240508 | 170700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240508 | 170600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240508 | 170500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240508 | 170400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240508 | 170300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240508 | 170200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240508 | 170100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240508 | 170000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240508 | 165900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240508 | 165800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240508 | 165700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240508 | 165600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240508 | 165500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240508 | 165400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240508 | 165300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240508 | 165200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240508 | 165100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240508 | 165000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240508 | 164900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240508 | 164800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240508 | 164700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240508 | 164600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240508 | 164500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240508 | 164400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 153 | 20240508 | 164300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240508 | 164200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240508 | 164100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240508 | 164000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240508 | 163900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240508 | 163800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240508 | 163700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240508 | 163600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240508 | 163500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240508 | 163400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240508 | 163300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240508 | 163200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240508 | 163100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240508 | 163000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240508 | 162900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240508 | 162800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240508 | 162700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240508 | 162600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240508 | 162500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240508 | 162400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240508 | 162300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240508 | 162200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240508 | 162100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240508 | 162000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240508 | 161900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240508 | 161800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240508 | 161700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240508 | 161600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240508 | 161500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240508 | 161400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 183 | 20240508 | 161300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240508 | 161200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240508 | 161100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240508 | 161000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240508 | 160900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240508 | 160800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240508 | 160700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240508 | 160600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240508 | 160500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240508 | 160400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240508 | 160300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240508 | 160200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240508 | 160100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240508 | 160000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240508 | 155900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240508 | 155800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240508 | 155700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240508 | 155600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240508 | 155500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240508 | 155400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240508 | 155300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240508 | 155200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240508 | 155100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240508 | 155000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240508 | 154900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240508 | 154800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240508 | 154700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240508 | 154600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240508 | 154500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240508 | 154400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 213 | 20240508 | 154300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240508 | 154200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240508 | 154100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240508 | 154000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240508 | 153900 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240508 | 153800 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240508 | 153700 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240508 | 153600 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240508 | 153500 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240508 | 153400 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240508 | 153300 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240508 | 153200 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240508 | 153100 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240508 | 153000 | 3290985726 | 1790 | 1790 | 1790 | 1790 | 59160 |
| 227 | 20240508 | 152900 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 228 | 20240508 | 152800 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 229 | 20240508 | 152700 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 230 | 20240508 | 152600 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 231 | 20240508 | 152500 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 232 | 20240508 | 152400 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 233 | 20240508 | 152300 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 234 | 20240508 | 152200 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 235 | 20240508 | 152100 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 236 | 20240508 | 152000 | 3185089326 | 1802 | 1802 | 1802 | 1802 | 0 |
| 237 | 20240508 | 151900 | 3185089326 | 1802 | 1803 | 1803 | 1800 | 11667 |
| 238 | 20240508 | 151800 | 3164083992 | 1803 | 1804 | 1805 | 1803 | 9364 |
| 239 | 20240508 | 151700 | 3147191141 | 1804 | 1802 | 1804 | 1802 | 15758 |
| 240 | 20240508 | 151600 | 3118788921 | 1802 | 1801 | 1802 | 1800 | 6289 |
| 241 | 20240508 | 151500 | 3107462291 | 1802 | 1802 | 1802 | 1801 | 6503 |
| 242 | 20240508 | 151400 | 3095747161 | 1801 | 1801 | 1802 | 1801 | 3644 |
| 243 | 20240508 | 151300 | 3089184236 | 1802 | 1803 | 1803 | 1802 | 4710 |
| 244 | 20240508 | 151200 | 3080695874 | 1803 | 1805 | 1805 | 1803 | 1878 |
| 245 | 20240508 | 151100 | 3077309244 | 1805 | 1804 | 1805 | 1802 | 3896 |
| 246 | 20240508 | 151000 | 3070280301 | 1804 | 1805 | 1805 | 1804 | 947 |
| 247 | 20240508 | 150900 | 3068571610 | 1805 | 1804 | 1806 | 1804 | 4655 |
| 248 | 20240508 | 150800 | 3060171181 | 1803 | 1799 | 1803 | 1799 | 13676 |
| 249 | 20240508 | 150700 | 3035535557 | 1800 | 1800 | 1800 | 1799 | 5588 |
| 250 | 20240508 | 150600 | 3025479082 | 1799 | 1800 | 1801 | 1799 | 2629 |
| 251 | 20240508 | 150500 | 3020748009 | 1800 | 1801 | 1801 | 1800 | 4127 |
| 252 | 20240508 | 150400 | 3013319311 | 1802 | 1801 | 1802 | 1800 | 4644 |
| 253 | 20240508 | 150300 | 3004958818 | 1801 | 1801 | 1802 | 1800 | 5320 |
| 254 | 20240508 | 150200 | 2995380097 | 1801 | 1802 | 1802 | 1801 | 4898 |
| 255 | 20240508 | 150100 | 2986555735 | 1802 | 1803 | 1803 | 1802 | 805 |
| 256 | 20240508 | 150000 | 2985105020 | 1803 | 1803 | 1808 | 1803 | 4566 |
| 257 | 20240508 | 145900 | 2976869924 | 1807 | 1799 | 1810 | 1799 | 57941 |
| 258 | 20240508 | 145800 | 2872379894 | 1799 | 1792 | 1799 | 1792 | 30847 |
| 259 | 20240508 | 145700 | 2816985652 | 1792 | 1792 | 1793 | 1792 | 4727 |
| 260 | 20240508 | 145600 | 2808513868 | 1792 | 1792 | 1792 | 1792 | 1158 |
| 261 | 20240508 | 145500 | 2806438732 | 1792 | 1792 | 1792 | 1792 | 2455 |
| 262 | 20240508 | 145400 | 2802039372 | 1793 | 1792 | 1793 | 1791 | 1224 |
| 263 | 20240508 | 145300 | 2799844991 | 1792 | 1792 | 1792 | 1791 | 2245 |
| 264 | 20240508 | 145200 | 2795823185 | 1791 | 1790 | 1791 | 1790 | 4210 |
| 265 | 20240508 | 145100 | 2788285566 | 1790 | 1789 | 1790 | 1789 | 4214 |
| 266 | 20240508 | 145000 | 2780742819 | 1790 | 1785 | 1790 | 1785 | 2021 |
| 267 | 20240508 | 144900 | 2777126750 | 1785 | 1785 | 1788 | 1785 | 4994 |
| 268 | 20240508 | 144800 | 2768205899 | 1784 | 1786 | 1788 | 1784 | 1726 |
| 269 | 20240508 | 144700 | 2765125397 | 1788 | 1789 | 1789 | 1785 | 1101 |
| 270 | 20240508 | 144600 | 2763160075 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 271 | 20240508 | 144500 | 2761373075 | 1785 | 1788 | 1788 | 1785 | 695 |
| 272 | 20240508 | 144400 | 2760132163 | 1786 | 1788 | 1788 | 1786 | 301 |
| 273 | 20240508 | 144300 | 2759594575 | 1784 | 1788 | 1788 | 1784 | 7292 |
| 274 | 20240508 | 144200 | 2746578353 | 1789 | 1789 | 1789 | 1785 | 311 |
| 275 | 20240508 | 144100 | 2746023174 | 1785 | 1786 | 1786 | 1785 | 9528 |
| 276 | 20240508 | 144000 | 2729014694 | 1787 | 1788 | 1788 | 1787 | 7318 |
| 277 | 20240508 | 143900 | 2715933395 | 1789 | 1788 | 1789 | 1788 | 1153 |
| 278 | 20240508 | 143800 | 2713870717 | 1789 | 1789 | 1789 | 1789 | 75 |
| 279 | 20240508 | 143700 | 2713736542 | 1788 | 1787 | 1788 | 1787 | 9686 |
| 280 | 20240508 | 143600 | 2696419714 | 1787 | 1786 | 1787 | 1786 | 1001 |
| 281 | 20240508 | 143500 | 2694631927 | 1787 | 1787 | 1787 | 1787 | 1201 |
| 282 | 20240508 | 143400 | 2692485740 | 1787 | 1787 | 1787 | 1787 | 650 |
| 283 | 20240508 | 143300 | 2691324190 | 1787 | 1784 | 1787 | 1784 | 101 |
| 284 | 20240508 | 143200 | 2691144003 | 1787 | 1784 | 1787 | 1784 | 7277 |
| 285 | 20240508 | 143100 | 2678158374 | 1785 | 1785 | 1785 | 1784 | 1242 |
| 286 | 20240508 | 143000 | 2675941904 | 1785 | 1787 | 1787 | 1785 | 125 |
| 287 | 20240508 | 142900 | 2675718769 | 1785 | 1786 | 1787 | 1785 | 4661 |
| 288 | 20240508 | 142800 | 2667398232 | 1787 | 1786 | 1787 | 1786 | 510 |
| 289 | 20240508 | 142700 | 2666487362 | 1787 | 1785 | 1787 | 1785 | 4215 |
| 290 | 20240508 | 142600 | 2658960897 | 1785 | 1785 | 1785 | 1785 | 200 |
| 291 | 20240508 | 142500 | 2658603897 | 1784 | 1785 | 1785 | 1784 | 499 |
| 292 | 20240508 | 142400 | 2657713676 | 1786 | 1785 | 1786 | 1785 | 833 |
| 293 | 20240508 | 142300 | 2656226338 | 1786 | 1786 | 1786 | 1786 | 0 |
| 294 | 20240508 | 142200 | 2656226338 | 1786 | 1786 | 1786 | 1786 | 10 |
| 295 | 20240508 | 142100 | 2656208478 | 1785 | 1785 | 1785 | 1785 | 158 |
| 296 | 20240508 | 142000 | 2655926448 | 1785 | 1785 | 1785 | 1785 | 15 |
| 297 | 20240508 | 141900 | 2655899673 | 1785 | 1785 | 1785 | 1785 | 169 |
| 298 | 20240508 | 141800 | 2655598008 | 1785 | 1785 | 1785 | 1785 | 305 |
| 299 | 20240508 | 141700 | 2655053583 | 1783 | 1786 | 1786 | 1783 | 1166 |
| 300 | 20240508 | 141600 | 2652974531 | 1786 | 1786 | 1786 | 1786 | 11 |
| 301 | 20240508 | 141500 | 2652954885 | 1783 | 1784 | 1786 | 1783 | 615 |
| 302 | 20240508 | 141400 | 2651857786 | 1783 | 1784 | 1784 | 1783 | 8373 |
| 303 | 20240508 | 141300 | 2636923727 | 1784 | 1784 | 1784 | 1784 | 3000 |
| 304 | 20240508 | 141200 | 2631571727 | 1784 | 1785 | 1785 | 1784 | 2361 |
| 305 | 20240508 | 141100 | 2627359342 | 1785 | 1786 | 1786 | 1785 | 1303 |
| 306 | 20240508 | 141000 | 2625033460 | 1787 | 1788 | 1788 | 1787 | 150 |
| 307 | 20240508 | 140900 | 2624765275 | 1789 | 1789 | 1790 | 1789 | 295 |
| 308 | 20240508 | 140800 | 2624237512 | 1789 | 1789 | 1789 | 1789 | 10 |
| 309 | 20240508 | 140700 | 2624219622 | 1789 | 1789 | 1789 | 1788 | 2154 |
| 310 | 20240508 | 140600 | 2620368117 | 1788 | 1791 | 1791 | 1788 | 3614 |
| 311 | 20240508 | 140500 | 2613900432 | 1791 | 1791 | 1791 | 1791 | 11 |
| 312 | 20240508 | 140400 | 2613880731 | 1790 | 1791 | 1791 | 1790 | 627 |
| 313 | 20240508 | 140300 | 2612757792 | 1791 | 1789 | 1791 | 1789 | 4674 |
| 314 | 20240508 | 140200 | 2604391803 | 1790 | 1787 | 1790 | 1787 | 17247 |
| 315 | 20240508 | 140100 | 2573536950 | 1789 | 1785 | 1789 | 1785 | 12305 |
| 316 | 20240508 | 140000 | 2551550210 | 1785 | 1783 | 1785 | 1783 | 7287 |
| 317 | 20240508 | 135900 | 2538544679 | 1783 | 1784 | 1784 | 1783 | 2003 |
| 318 | 20240508 | 135800 | 2534971449 | 1784 | 1783 | 1784 | 1783 | 1111 |
| 319 | 20240508 | 135700 | 2532990525 | 1783 | 1782 | 1783 | 1782 | 5505 |
| 320 | 20240508 | 135600 | 2523177010 | 1783 | 1783 | 1783 | 1782 | 332 |
| 321 | 20240508 | 135500 | 2522585278 | 1783 | 1782 | 1783 | 1782 | 126 |
| 322 | 20240508 | 135400 | 2522360642 | 1780 | 1781 | 1781 | 1780 | 5670 |
| 323 | 20240508 | 135300 | 2512267382 | 1784 | 1784 | 1784 | 1784 | 100 |
| 324 | 20240508 | 135200 | 2512088982 | 1784 | 1782 | 1784 | 1782 | 1000 |
| 325 | 20240508 | 135100 | 2510305788 | 1784 | 1779 | 1784 | 1779 | 4295 |
| 326 | 20240508 | 135000 | 2502654360 | 1780 | 1780 | 1780 | 1780 | 437 |
| 327 | 20240508 | 134900 | 2501876500 | 1780 | 1781 | 1781 | 1780 | 1288 |
| 328 | 20240508 | 134800 | 2499582779 | 1781 | 1781 | 1781 | 1780 | 94 |
| 329 | 20240508 | 134700 | 2499415457 | 1780 | 1780 | 1780 | 1780 | 10 |
| 330 | 20240508 | 134600 | 2499397657 | 1781 | 1781 | 1781 | 1781 | 120 |
| 331 | 20240508 | 134500 | 2499183937 | 1781 | 1781 | 1781 | 1781 | 80 |
| 332 | 20240508 | 134400 | 2499041457 | 1781 | 1781 | 1782 | 1781 | 3621 |
| 333 | 20240508 | 134300 | 2492591445 | 1781 | 1781 | 1781 | 1780 | 2555 |
| 334 | 20240508 | 134200 | 2488040996 | 1782 | 1783 | 1783 | 1782 | 2334 |
| 335 | 20240508 | 134100 | 2483881804 | 1783 | 1782 | 1783 | 1781 | 2017 |
| 336 | 20240508 | 134000 | 2480287497 | 1782 | 1780 | 1782 | 1780 | 2002 |
| 337 | 20240508 | 133900 | 2476720550 | 1780 | 1780 | 1780 | 1780 | 6 |
| 338 | 20240508 | 133800 | 2476709870 | 1782 | 1781 | 1782 | 1779 | 3201 |
| 339 | 20240508 | 133700 | 2471014383 | 1781 | 1779 | 1781 | 1779 | 3385 |
| 340 | 20240508 | 133600 | 2464989424 | 1779 | 1776 | 1779 | 1776 | 3490 |
| 341 | 20240508 | 133500 | 2458791178 | 1776 | 1777 | 1777 | 1775 | 3248 |
| 342 | 20240508 | 133400 | 2453024296 | 1775 | 1779 | 1779 | 1775 | 5668 |
| 343 | 20240508 | 133300 | 2442957701 | 1779 | 1778 | 1779 | 1777 | 541 |
| 344 | 20240508 | 133200 | 2441996065 | 1779 | 1779 | 1779 | 1779 | 59 |
| 345 | 20240508 | 133100 | 2441891104 | 1778 | 1779 | 1780 | 1778 | 1261 |
| 346 | 20240508 | 133000 | 2439648315 | 1779 | 1778 | 1779 | 1778 | 1500 |
| 347 | 20240508 | 132900 | 2436981248 | 1777 | 1777 | 1777 | 1777 | 4349 |
| 348 | 20240508 | 132800 | 2429253075 | 1778 | 1777 | 1778 | 1777 | 932 |
| 349 | 20240508 | 132700 | 2427596509 | 1777 | 1777 | 1777 | 1776 | 246 |
| 350 | 20240508 | 132600 | 2427159397 | 1777 | 1777 | 1777 | 1775 | 519 |
| 351 | 20240508 | 132500 | 2426237534 | 1777 | 1777 | 1777 | 1775 | 876 |
| 352 | 20240508 | 132400 | 2424682542 | 1777 | 1777 | 1777 | 1777 | 36 |
| 353 | 20240508 | 132300 | 2424618570 | 1777 | 1777 | 1777 | 1777 | 2 |
| 354 | 20240508 | 132200 | 2424615016 | 1777 | 1778 | 1778 | 1777 | 1955 |
| 355 | 20240508 | 132100 | 2421140951 | 1778 | 1779 | 1779 | 1778 | 529 |
| 356 | 20240508 | 132000 | 2420200380 | 1779 | 1779 | 1779 | 1779 | 16 |
| 357 | 20240508 | 131900 | 2420171916 | 1778 | 1778 | 1778 | 1778 | 165 |
| 358 | 20240508 | 131800 | 2419878546 | 1778 | 1777 | 1778 | 1777 | 895 |
| 359 | 20240508 | 131700 | 2418287286 | 1777 | 1776 | 1777 | 1776 | 2477 |
| 360 | 20240508 | 131600 | 2413886444 | 1776 | 1776 | 1776 | 1775 | 548 |
| 361 | 20240508 | 131500 | 2412913597 | 1775 | 1775 | 1775 | 1775 | 569 |
| 362 | 20240508 | 131400 | 2411903622 | 1773 | 1775 | 1775 | 1773 | 2655 |
| 363 | 20240508 | 131300 | 2407191404 | 1775 | 1775 | 1775 | 1775 | 392 |
| 364 | 20240508 | 131200 | 2406495604 | 1775 | 1775 | 1775 | 1775 | 1854 |
| 365 | 20240508 | 131100 | 2403204754 | 1775 | 1771 | 1775 | 1770 | 18668 |
| 366 | 20240508 | 131000 | 2370162126 | 1770 | 1771 | 1775 | 1770 | 5430 |
| 367 | 20240508 | 130900 | 2360546903 | 1771 | 1771 | 1775 | 1771 | 7198 |
| 368 | 20240508 | 130800 | 2347798309 | 1771 | 1773 | 1773 | 1770 | 33592 |
| 369 | 20240508 | 130700 | 2288313330 | 1773 | 1774 | 1774 | 1773 | 3978 |
| 370 | 20240508 | 130600 | 2281259647 | 1775 | 1776 | 1776 | 1775 | 1579 |
| 371 | 20240508 | 130500 | 2278456864 | 1776 | 1776 | 1777 | 1776 | 917 |
| 372 | 20240508 | 130400 | 2276828270 | 1776 | 1775 | 1776 | 1775 | 382 |
| 373 | 20240508 | 130300 | 2276149988 | 1776 | 1775 | 1777 | 1775 | 2161 |
| 374 | 20240508 | 130200 | 2272313985 | 1775 | 1775 | 1776 | 1775 | 2621 |
| 375 | 20240508 | 130100 | 2267660210 | 1775 | 1775 | 1776 | 1772 | 35645 |
| 376 | 20240508 | 130000 | 2204444740 | 1776 | 1776 | 1777 | 1776 | 14420 |
| 377 | 20240508 | 125900 | 2178834800 | 1776 | 1777 | 1777 | 1776 | 3990 |
| 378 | 20240508 | 125800 | 2171748316 | 1777 | 1777 | 1777 | 1776 | 8408 |
| 379 | 20240508 | 125700 | 2156807760 | 1778 | 1780 | 1780 | 1778 | 6913 |
| 380 | 20240508 | 125600 | 2144516046 | 1778 | 1779 | 1779 | 1777 | 4658 |
| 381 | 20240508 | 125500 | 2136234556 | 1779 | 1780 | 1780 | 1779 | 2510 |
| 382 | 20240508 | 125400 | 2131766906 | 1780 | 1780 | 1780 | 1778 | 7850 |
| 383 | 20240508 | 125300 | 2117809484 | 1779 | 1780 | 1780 | 1779 | 4292 |
| 384 | 20240508 | 125200 | 2110174015 | 1779 | 1779 | 1780 | 1778 | 6795 |
| 385 | 20240508 | 125100 | 2098085749 | 1781 | 1781 | 1781 | 1781 | 16 |
| 386 | 20240508 | 125000 | 2098057253 | 1779 | 1782 | 1782 | 1779 | 1525 |
| 387 | 20240508 | 124900 | 2095343924 | 1782 | 1779 | 1782 | 1778 | 5250 |
| 388 | 20240508 | 124800 | 2086002340 | 1779 | 1779 | 1780 | 1779 | 2754 |
| 389 | 20240508 | 124700 | 2081101974 | 1780 | 1782 | 1782 | 1780 | 2343 |
| 390 | 20240508 | 124600 | 2076931034 | 1780 | 1781 | 1782 | 1779 | 75191 |
| 391 | 20240508 | 124500 | 1943097194 | 1781 | 1781 | 1782 | 1781 | 3820 |
| 392 | 20240508 | 124400 | 1936293754 | 1781 | 1784 | 1784 | 1781 | 10240 |
| 393 | 20240508 | 124300 | 1918046153 | 1784 | 1783 | 1784 | 1783 | 4084 |
| 394 | 20240508 | 124200 | 1910764227 | 1784 | 1783 | 1785 | 1783 | 44 |
| 395 | 20240508 | 124100 | 1910685738 | 1784 | 1784 | 1784 | 1784 | 0 |
| 396 | 20240508 | 124000 | 1910685738 | 1784 | 1784 | 1784 | 1784 | 220 |
| 397 | 20240508 | 123900 | 1910293258 | 1784 | 1784 | 1784 | 1784 | 2897 |
| 398 | 20240508 | 123800 | 1905125010 | 1784 | 1786 | 1786 | 1784 | 10659 |
| 399 | 20240508 | 123700 | 1886103705 | 1786 | 1786 | 1786 | 1786 | 2016 |
| 400 | 20240508 | 123600 | 1882503129 | 1786 | 1787 | 1787 | 1786 | 2034 |
| 401 | 20240508 | 123500 | 1878870397 | 1787 | 1787 | 1787 | 1787 | 20 |
| 402 | 20240508 | 123400 | 1878834657 | 1787 | 1787 | 1787 | 1787 | 16 |
| 403 | 20240508 | 123300 | 1878806065 | 1787 | 1787 | 1787 | 1787 | 10 |
| 404 | 20240508 | 123200 | 1878788195 | 1787 | 1787 | 1787 | 1787 | 3 |
| 405 | 20240508 | 123100 | 1878782834 | 1787 | 1788 | 1788 | 1787 | 332 |
| 406 | 20240508 | 123000 | 1878189520 | 1788 | 1789 | 1789 | 1788 | 3955 |
| 407 | 20240508 | 122900 | 1871117970 | 1789 | 1789 | 1789 | 1788 | 805 |
| 408 | 20240508 | 122800 | 1869678325 | 1790 | 1788 | 1790 | 1788 | 5696 |
| 409 | 20240508 | 122700 | 1859491694 | 1789 | 1788 | 1789 | 1788 | 1089 |
| 410 | 20240508 | 122600 | 1857544497 | 1789 | 1789 | 1789 | 1788 | 799 |
| 411 | 20240508 | 122500 | 1856115486 | 1790 | 1788 | 1790 | 1788 | 2221 |
| 412 | 20240508 | 122400 | 1852144016 | 1788 | 1788 | 1788 | 1788 | 1462 |
| 413 | 20240508 | 122300 | 1849529960 | 1787 | 1787 | 1787 | 1787 | 3083 |
| 414 | 20240508 | 122200 | 1844020639 | 1785 | 1785 | 1787 | 1785 | 5106 |
| 415 | 20240508 | 122100 | 1834906427 | 1786 | 1787 | 1787 | 1786 | 435 |
| 416 | 20240508 | 122000 | 1834129497 | 1786 | 1786 | 1787 | 1786 | 478 |
| 417 | 20240508 | 121900 | 1833275673 | 1786 | 1784 | 1786 | 1784 | 1191 |
| 418 | 20240508 | 121800 | 1831149395 | 1783 | 1785 | 1785 | 1783 | 402 |
| 419 | 20240508 | 121700 | 1830432425 | 1785 | 1785 | 1785 | 1784 | 430 |
| 420 | 20240508 | 121600 | 1829664940 | 1785 | 1785 | 1785 | 1785 | 100 |
| 421 | 20240508 | 121500 | 1829486440 | 1785 | 1785 | 1785 | 1785 | 201 |
| 422 | 20240508 | 121400 | 1829127655 | 1785 | 1786 | 1786 | 1785 | 174 |
| 423 | 20240508 | 121300 | 1828816969 | 1786 | 1786 | 1786 | 1786 | 22 |
| 424 | 20240508 | 121200 | 1828777677 | 1785 | 1787 | 1787 | 1785 | 2 |
| 425 | 20240508 | 121100 | 1828774105 | 1788 | 1788 | 1788 | 1788 | 11 |
| 426 | 20240508 | 121000 | 1828754437 | 1787 | 1787 | 1787 | 1787 | 5000 |
| 427 | 20240508 | 120900 | 1819819437 | 1787 | 1786 | 1787 | 1786 | 3003 |
| 428 | 20240508 | 120800 | 1814456076 | 1786 | 1785 | 1786 | 1785 | 22 |
| 429 | 20240508 | 120700 | 1814416785 | 1785 | 1785 | 1785 | 1785 | 3608 |
| 430 | 20240508 | 120600 | 1807976505 | 1782 | 1782 | 1782 | 1782 | 3482 |
| 431 | 20240508 | 120500 | 1801771581 | 1782 | 1782 | 1782 | 1782 | 1 |
| 432 | 20240508 | 120400 | 1801769799 | 1786 | 1785 | 1786 | 1785 | 7389 |
| 433 | 20240508 | 120300 | 1788580423 | 1785 | 1785 | 1785 | 1785 | 14 |
| 434 | 20240508 | 120200 | 1788555433 | 1785 | 1785 | 1785 | 1780 | 4113 |
| 435 | 20240508 | 120100 | 1781230375 | 1781 | 1782 | 1782 | 1781 | 5545 |
| 436 | 20240508 | 120000 | 1771354463 | 1783 | 1785 | 1785 | 1783 | 19 |
| 437 | 20240508 | 115900 | 1771320563 | 1785 | 1782 | 1785 | 1782 | 1081 |
| 438 | 20240508 | 115800 | 1769394173 | 1783 | 1784 | 1785 | 1783 | 4791 |
| 439 | 20240508 | 115700 | 1760851140 | 1784 | 1784 | 1784 | 1784 | 1 |
| 440 | 20240508 | 115600 | 1760849356 | 1783 | 1783 | 1783 | 1783 | 0 |
| 441 | 20240508 | 115500 | 1760849356 | 1783 | 1783 | 1783 | 1783 | 60 |
| 442 | 20240508 | 115400 | 1760742376 | 1785 | 1785 | 1785 | 1785 | 11 |
| 443 | 20240508 | 115300 | 1760722741 | 1783 | 1784 | 1785 | 1783 | 1841 |
| 444 | 20240508 | 115200 | 1757439265 | 1784 | 1784 | 1784 | 1784 | 257 |
| 445 | 20240508 | 115100 | 1756980777 | 1784 | 1783 | 1784 | 1783 | 675 |
| 446 | 20240508 | 115000 | 1755776702 | 1783 | 1782 | 1783 | 1782 | 298 |
| 447 | 20240508 | 114900 | 1755245661 | 1782 | 1783 | 1783 | 1781 | 2292 |
| 448 | 20240508 | 114800 | 1751163281 | 1782 | 1785 | 1785 | 1782 | 978 |
| 449 | 20240508 | 114700 | 1749420113 | 1785 | 1782 | 1785 | 1781 | 6787 |
| 450 | 20240508 | 114600 | 1737331412 | 1781 | 1781 | 1781 | 1781 | 0 |
| 451 | 20240508 | 114500 | 1737331412 | 1781 | 1781 | 1781 | 1781 | 0 |
| 452 | 20240508 | 114400 | 1737331412 | 1781 | 1782 | 1782 | 1781 | 1561 |
| 453 | 20240508 | 114300 | 1734550101 | 1782 | 1781 | 1782 | 1781 | 1359 |
| 454 | 20240508 | 114200 | 1732129712 | 1782 | 1784 | 1784 | 1782 | 9141 |
| 455 | 20240508 | 114100 | 1715836105 | 1784 | 1784 | 1784 | 1784 | 8098 |
| 456 | 20240508 | 114000 | 1701389273 | 1784 | 1784 | 1784 | 1784 | 3319 |
| 457 | 20240508 | 113900 | 1695468177 | 1784 | 1787 | 1787 | 1784 | 2296 |
| 458 | 20240508 | 113800 | 1691368758 | 1788 | 1788 | 1788 | 1788 | 100 |
| 459 | 20240508 | 113700 | 1691189958 | 1787 | 1787 | 1787 | 1787 | 60 |
| 460 | 20240508 | 113600 | 1691082738 | 1787 | 1787 | 1787 | 1786 | 909 |
| 461 | 20240508 | 113500 | 1689458356 | 1787 | 1785 | 1787 | 1785 | 662 |
| 462 | 20240508 | 113400 | 1688276678 | 1785 | 1785 | 1785 | 1785 | 1101 |
| 463 | 20240508 | 113300 | 1686311393 | 1785 | 1785 | 1785 | 1785 | 0 |
| 464 | 20240508 | 113200 | 1686311393 | 1785 | 1784 | 1785 | 1784 | 1341 |
| 465 | 20240508 | 113100 | 1683919034 | 1784 | 1785 | 1786 | 1784 | 4865 |
| 466 | 20240508 | 113000 | 1675235225 | 1785 | 1785 | 1785 | 1785 | 4500 |
| 467 | 20240508 | 112900 | 1667202725 | 1788 | 1784 | 1788 | 1784 | 1260 |
| 468 | 20240508 | 112800 | 1664954241 | 1784 | 1787 | 1787 | 1784 | 11627 |
| 469 | 20240508 | 112700 | 1644188884 | 1787 | 1787 | 1787 | 1787 | 20 |
| 470 | 20240508 | 112600 | 1644153144 | 1787 | 1787 | 1787 | 1787 | 2100 |
| 471 | 20240508 | 112500 | 1640400444 | 1787 | 1787 | 1787 | 1787 | 2000 |
| 472 | 20240508 | 112400 | 1636826444 | 1788 | 1788 | 1788 | 1788 | 261 |
| 473 | 20240508 | 112300 | 1636359776 | 1788 | 1788 | 1788 | 1788 | 722 |
| 474 | 20240508 | 112200 | 1635068840 | 1787 | 1787 | 1787 | 1787 | 77 |
| 475 | 20240508 | 112100 | 1634931241 | 1788 | 1788 | 1788 | 1788 | 1125 |
| 476 | 20240508 | 112000 | 1632919741 | 1788 | 1788 | 1788 | 1787 | 2643 |
| 477 | 20240508 | 111900 | 1628194107 | 1788 | 1788 | 1788 | 1788 | 13 |
| 478 | 20240508 | 111800 | 1628170863 | 1788 | 1788 | 1788 | 1788 | 19 |
| 479 | 20240508 | 111700 | 1628136891 | 1788 | 1788 | 1788 | 1786 | 4647 |
| 480 | 20240508 | 111600 | 1619835691 | 1788 | 1788 | 1788 | 1786 | 2849 |
| 481 | 20240508 | 111500 | 1614743504 | 1788 | 1788 | 1788 | 1788 | 434 |
| 482 | 20240508 | 111400 | 1613967512 | 1788 | 1788 | 1788 | 1788 | 1446 |
| 483 | 20240508 | 111300 | 1611382064 | 1788 | 1790 | 1790 | 1788 | 3353 |
| 484 | 20240508 | 111200 | 1605386890 | 1790 | 1788 | 1790 | 1788 | 331 |
| 485 | 20240508 | 111100 | 1604795000 | 1788 | 1790 | 1790 | 1788 | 3534 |
| 486 | 20240508 | 111000 | 1598474907 | 1790 | 1791 | 1791 | 1790 | 383 |
| 487 | 20240508 | 110900 | 1597788966 | 1791 | 1792 | 1793 | 1791 | 2526 |
| 488 | 20240508 | 110800 | 1593261004 | 1793 | 1792 | 1793 | 1792 | 5698 |
| 489 | 20240508 | 110700 | 1583044990 | 1793 | 1792 | 1793 | 1792 | 249 |
| 490 | 20240508 | 110600 | 1582598651 | 1792 | 1791 | 1792 | 1791 | 2295 |
| 491 | 20240508 | 110500 | 1578488236 | 1791 | 1792 | 1792 | 1790 | 573 |
| 492 | 20240508 | 110400 | 1577461764 | 1792 | 1793 | 1793 | 1792 | 1002 |
| 493 | 20240508 | 110300 | 1575666178 | 1789 | 1793 | 1793 | 1789 | 478 |
| 494 | 20240508 | 110200 | 1574810782 | 1791 | 1789 | 1791 | 1788 | 9221 |
| 495 | 20240508 | 110100 | 1558308239 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 496 | 20240508 | 110000 | 1556519239 | 1789 | 1789 | 1789 | 1789 | 100 |
| 497 | 20240508 | 105900 | 1556340339 | 1789 | 1788 | 1789 | 1788 | 4249 |
| 498 | 20240508 | 105800 | 1548738881 | 1788 | 1788 | 1788 | 1788 | 188 |
| 499 | 20240508 | 105700 | 1548402737 | 1788 | 1787 | 1788 | 1787 | 385 |
| 500 | 20240508 | 105600 | 1547714658 | 1786 | 1788 | 1788 | 1786 | 105 |
| 501 | 20240508 | 105500 | 1547527109 | 1788 | 1789 | 1789 | 1788 | 107 |
| 502 | 20240508 | 105400 | 1547335693 | 1789 | 1789 | 1789 | 1789 | 200 |
| 503 | 20240508 | 105300 | 1546977893 | 1789 | 1789 | 1789 | 1784 | 913 |
| 504 | 20240508 | 105200 | 1545346181 | 1789 | 1789 | 1789 | 1789 | 50 |
| 505 | 20240508 | 105100 | 1545256731 | 1789 | 1789 | 1789 | 1789 | 50 |
| 506 | 20240508 | 105000 | 1545167281 | 1789 | 1788 | 1789 | 1784 | 1751 |
| 507 | 20240508 | 104900 | 1542039308 | 1788 | 1787 | 1788 | 1787 | 237 |
| 508 | 20240508 | 104800 | 1541615567 | 1785 | 1785 | 1785 | 1784 | 1511 |
| 509 | 20240508 | 104700 | 1538918470 | 1785 | 1786 | 1786 | 1785 | 2005 |
| 510 | 20240508 | 104600 | 1535337543 | 1786 | 1786 | 1786 | 1785 | 602 |
| 511 | 20240508 | 104500 | 1534262841 | 1786 | 1788 | 1788 | 1786 | 1188 |
| 512 | 20240508 | 104400 | 1532139296 | 1788 | 1785 | 1788 | 1784 | 136 |
| 513 | 20240508 | 104300 | 1531896641 | 1785 | 1785 | 1785 | 1785 | 209 |
| 514 | 20240508 | 104200 | 1531523576 | 1782 | 1782 | 1782 | 1780 | 2994 |
| 515 | 20240508 | 104100 | 1526191017 | 1781 | 1781 | 1782 | 1781 | 1583 |
| 516 | 20240508 | 104000 | 1523371690 | 1781 | 1781 | 1782 | 1779 | 31820 |
| 517 | 20240508 | 103900 | 1466733057 | 1782 | 1782 | 1782 | 1782 | 436 |
| 518 | 20240508 | 103800 | 1465956105 | 1781 | 1782 | 1782 | 1781 | 889 |
| 519 | 20240508 | 103700 | 1464371937 | 1781 | 1783 | 1783 | 1781 | 1371 |
| 520 | 20240508 | 103600 | 1461928895 | 1782 | 1783 | 1785 | 1781 | 30626 |
| 521 | 20240508 | 103500 | 1407361469 | 1783 | 1783 | 1785 | 1782 | 8752 |
| 522 | 20240508 | 103400 | 1391761004 | 1783 | 1783 | 1785 | 1783 | 2623 |
| 523 | 20240508 | 103300 | 1387083518 | 1783 | 1785 | 1785 | 1783 | 17733 |
| 524 | 20240508 | 103200 | 1355446353 | 1785 | 1786 | 1786 | 1785 | 17478 |
| 525 | 20240508 | 103100 | 1324244839 | 1787 | 1791 | 1791 | 1787 | 1373 |
| 526 | 20240508 | 103000 | 1321791047 | 1790 | 1787 | 1793 | 1787 | 402 |
| 527 | 20240508 | 102900 | 1321072638 | 1787 | 1787 | 1787 | 1787 | 656 |
| 528 | 20240508 | 102800 | 1319900366 | 1787 | 1790 | 1790 | 1787 | 2174 |
| 529 | 20240508 | 102700 | 1316015157 | 1793 | 1793 | 1793 | 1793 | 20 |
| 530 | 20240508 | 102600 | 1315979297 | 1786 | 1789 | 1793 | 1786 | 3188 |
| 531 | 20240508 | 102500 | 1310284987 | 1793 | 1793 | 1793 | 1793 | 710 |
| 532 | 20240508 | 102400 | 1309011957 | 1793 | 1786 | 1793 | 1786 | 187 |
| 533 | 20240508 | 102300 | 1308677968 | 1786 | 1786 | 1786 | 1786 | 2678 |
| 534 | 20240508 | 102200 | 1303895060 | 1786 | 1790 | 1790 | 1786 | 13312 |
| 535 | 20240508 | 102100 | 1280114749 | 1790 | 1793 | 1794 | 1790 | 3764 |
| 536 | 20240508 | 102000 | 1273375412 | 1794 | 1796 | 1796 | 1794 | 512 |
| 537 | 20240508 | 101900 | 1272455886 | 1796 | 1795 | 1796 | 1794 | 1519 |
| 538 | 20240508 | 101800 | 1269729406 | 1795 | 1792 | 1795 | 1792 | 166 |
| 539 | 20240508 | 101700 | 1269431739 | 1796 | 1793 | 1796 | 1793 | 916 |
| 540 | 20240508 | 101600 | 1267788198 | 1790 | 1793 | 1793 | 1790 | 11 |
| 541 | 20240508 | 101500 | 1267768478 | 1790 | 1788 | 1790 | 1788 | 2788 |
| 542 | 20240508 | 101400 | 1262782749 | 1788 | 1788 | 1789 | 1788 | 1507 |
| 543 | 20240508 | 101300 | 1260088223 | 1788 | 1789 | 1789 | 1787 | 4396 |
| 544 | 20240508 | 101200 | 1252230975 | 1789 | 1790 | 1790 | 1787 | 4592 |
| 545 | 20240508 | 101100 | 1244017306 | 1791 | 1793 | 1793 | 1791 | 3329 |
| 546 | 20240508 | 101000 | 1238053125 | 1794 | 1794 | 1794 | 1791 | 9509 |
| 547 | 20240508 | 100900 | 1221010984 | 1794 | 1796 | 1796 | 1794 | 2547 |
| 548 | 20240508 | 100800 | 1216440460 | 1796 | 1796 | 1796 | 1796 | 1531 |
| 549 | 20240508 | 100700 | 1213690784 | 1796 | 1796 | 1796 | 1793 | 116 |
| 550 | 20240508 | 100600 | 1213482778 | 1796 | 1796 | 1796 | 1794 | 809 |
| 551 | 20240508 | 100500 | 1212030414 | 1796 | 1792 | 1797 | 1792 | 1088 |
| 552 | 20240508 | 100400 | 1210080473 | 1797 | 1794 | 1798 | 1792 | 1541 |
| 553 | 20240508 | 100300 | 1207316391 | 1798 | 1797 | 1799 | 1795 | 4533 |
| 554 | 20240508 | 100200 | 1199166695 | 1797 | 1795 | 1797 | 1794 | 6667 |
| 555 | 20240508 | 100100 | 1187199400 | 1796 | 1797 | 1798 | 1795 | 2823 |
| 556 | 20240508 | 100000 | 1182127806 | 1795 | 1795 | 1795 | 1792 | 5863 |
| 557 | 20240508 | 095900 | 1171611758 | 1797 | 1793 | 1797 | 1793 | 528 |
| 558 | 20240508 | 095800 | 1170662954 | 1792 | 1790 | 1792 | 1790 | 2074 |
| 559 | 20240508 | 095700 | 1166948100 | 1790 | 1789 | 1791 | 1789 | 1422 |
| 560 | 20240508 | 095600 | 1164402719 | 1789 | 1783 | 1789 | 1783 | 2647 |
| 561 | 20240508 | 095500 | 1159669980 | 1783 | 1787 | 1788 | 1783 | 6400 |
| 562 | 20240508 | 095400 | 1148245032 | 1788 | 1784 | 1788 | 1784 | 844 |
| 563 | 20240508 | 095300 | 1146736172 | 1788 | 1783 | 1788 | 1783 | 1070 |
| 564 | 20240508 | 095200 | 1144827582 | 1783 | 1788 | 1788 | 1783 | 3003 |
| 565 | 20240508 | 095100 | 1139471121 | 1788 | 1788 | 1788 | 1781 | 4073 |
| 566 | 20240508 | 095000 | 1132214034 | 1788 | 1785 | 1789 | 1782 | 33724 |
| 567 | 20240508 | 094900 | 1072091823 | 1783 | 1783 | 1783 | 1783 | 230 |
| 568 | 20240508 | 094800 | 1071681733 | 1783 | 1784 | 1788 | 1783 | 12030 |
| 569 | 20240508 | 094700 | 1050222124 | 1784 | 1783 | 1784 | 1781 | 11729 |
| 570 | 20240508 | 094600 | 1029317551 | 1784 | 1783 | 1784 | 1783 | 3574 |
| 571 | 20240508 | 094500 | 1022944786 | 1784 | 1789 | 1789 | 1784 | 31907 |
| 572 | 20240508 | 094400 | 965978096 | 1787 | 1790 | 1791 | 1787 | 11988 |
| 573 | 20240508 | 094300 | 944544600 | 1790 | 1792 | 1792 | 1790 | 513 |
| 574 | 20240508 | 094200 | 943626019 | 1792 | 1790 | 1792 | 1788 | 16178 |
| 575 | 20240508 | 094100 | 914685823 | 1790 | 1791 | 1791 | 1789 | 13946 |
| 576 | 20240508 | 094000 | 889729328 | 1791 | 1791 | 1792 | 1789 | 21981 |
| 577 | 20240508 | 093900 | 850384022 | 1792 | 1792 | 1792 | 1791 | 5448 |
| 578 | 20240508 | 093800 | 840625837 | 1792 | 1791 | 1792 | 1791 | 4076 |
| 579 | 20240508 | 093700 | 833325549 | 1791 | 1792 | 1792 | 1791 | 5685 |
| 580 | 20240508 | 093600 | 823143402 | 1792 | 1792 | 1792 | 1792 | 3963 |
| 581 | 20240508 | 093500 | 816041706 | 1794 | 1793 | 1794 | 1791 | 9268 |
| 582 | 20240508 | 093400 | 799434547 | 1793 | 1794 | 1794 | 1790 | 7614 |
| 583 | 20240508 | 093300 | 785797901 | 1794 | 1790 | 1795 | 1790 | 3404 |
| 584 | 20240508 | 093200 | 779704305 | 1790 | 1793 | 1795 | 1788 | 66425 |
| 585 | 20240508 | 093100 | 660746041 | 1795 | 1798 | 1798 | 1793 | 24444 |
| 586 | 20240508 | 093000 | 616853677 | 1798 | 1805 | 1805 | 1797 | 44369 |
| 587 | 20240508 | 092900 | 536956686 | 1804 | 1807 | 1809 | 1804 | 4387 |
| 588 | 20240508 | 092800 | 529039090 | 1807 | 1808 | 1808 | 1805 | 10604 |
| 589 | 20240508 | 092700 | 509890986 | 1807 | 1810 | 1810 | 1807 | 14629 |
| 590 | 20240508 | 092600 | 483435958 | 1810 | 1811 | 1811 | 1809 | 2167 |
| 591 | 20240508 | 092500 | 479512359 | 1811 | 1811 | 1812 | 1808 | 10571 |
| 592 | 20240508 | 092400 | 460379645 | 1812 | 1818 | 1818 | 1811 | 22439 |
| 593 | 20240508 | 092300 | 419711007 | 1818 | 1816 | 1819 | 1816 | 3092 |
| 594 | 20240508 | 092200 | 414087849 | 1816 | 1818 | 1818 | 1816 | 2 |
| 595 | 20240508 | 092100 | 414084215 | 1813 | 1820 | 1820 | 1813 | 456 |
| 596 | 20240508 | 092000 | 413257480 | 1812 | 1818 | 1820 | 1811 | 2388 |
| 597 | 20240508 | 091900 | 408927142 | 1811 | 1818 | 1818 | 1811 | 29966 |
| 598 | 20240508 | 091800 | 354562414 | 1819 | 1820 | 1820 | 1819 | 4460 |
| 599 | 20240508 | 091700 | 346446181 | 1820 | 1821 | 1821 | 1820 | 3035 |
| 600 | 20240508 | 091600 | 340922439 | 1822 | 1823 | 1823 | 1820 | 613 |
| 601 | 20240508 | 091500 | 339806343 | 1825 | 1823 | 1825 | 1823 | 12069 |
| 602 | 20240508 | 091400 | 317789639 | 1823 | 1817 | 1823 | 1817 | 1677 |
| 603 | 20240508 | 091300 | 314733795 | 1823 | 1817 | 1823 | 1811 | 16091 |
| 604 | 20240508 | 091200 | 285500805 | 1818 | 1811 | 1818 | 1810 | 1774 |
| 605 | 20240508 | 091100 | 282280333 | 1811 | 1809 | 1811 | 1807 | 9938 |
| 606 | 20240508 | 091000 | 264306006 | 1809 | 1811 | 1811 | 1809 | 8611 |
| 607 | 20240508 | 090900 | 248721523 | 1811 | 1819 | 1823 | 1811 | 28320 |
| 608 | 20240508 | 090800 | 197312019 | 1824 | 1824 | 1824 | 1817 | 4758 |
| 609 | 20240508 | 090700 | 188656272 | 1819 | 1825 | 1825 | 1819 | 503 |
| 610 | 20240508 | 090600 | 187738339 | 1825 | 1825 | 1825 | 1825 | 3241 |
| 611 | 20240508 | 090500 | 181823514 | 1825 | 1830 | 1830 | 1814 | 2972 |
| 612 | 20240508 | 090400 | 176397561 | 1832 | 1809 | 1832 | 1803 | 19661 |
| 613 | 20240508 | 090300 | 140778952 | 1809 | 1806 | 1810 | 1803 | 16829 |
| 614 | 20240508 | 090200 | 110389615 | 1806 | 1819 | 1819 | 1803 | 32196 |
| 615 | 20240508 | 090100 | 52120137 | 1819 | 1823 | 1823 | 1817 | 7287 |
| 616 | 20240508 | 090000 | 38870223 | 1820 | 1823 | 1824 | 1818 | 21334 |