30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 3 | 20240513 | 191200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240513 | 191100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240513 | 191000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240513 | 190900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240513 | 190800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240513 | 190700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240513 | 190600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240513 | 190500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240513 | 190400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240513 | 190300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240513 | 190200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240513 | 190100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240513 | 190000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240513 | 185900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240513 | 185800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240513 | 185700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240513 | 185600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240513 | 185500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240513 | 185400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240513 | 185300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240513 | 185200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240513 | 185100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240513 | 185000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240513 | 184900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240513 | 184800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240513 | 184700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240513 | 184600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240513 | 184500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240513 | 184400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240513 | 184300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 33 | 20240513 | 184200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240513 | 184100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240513 | 184000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240513 | 183900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240513 | 183800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240513 | 183700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240513 | 183600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240513 | 183500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240513 | 183400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240513 | 183300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240513 | 183200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240513 | 183100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240513 | 183000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240513 | 182900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240513 | 182800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240513 | 182700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240513 | 182600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240513 | 182500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240513 | 182400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240513 | 182300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240513 | 182200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240513 | 182100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240513 | 182000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240513 | 181900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240513 | 181800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240513 | 181700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240513 | 181600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240513 | 181500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240513 | 181400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240513 | 181300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 63 | 20240513 | 181200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240513 | 181100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240513 | 181000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240513 | 180900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240513 | 180800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240513 | 180700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240513 | 180600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240513 | 180500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240513 | 180400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240513 | 180300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240513 | 180200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240513 | 180100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240513 | 180000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240513 | 175900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240513 | 175800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240513 | 175700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240513 | 175600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240513 | 175500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240513 | 175400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240513 | 175300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240513 | 175200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240513 | 175100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240513 | 175000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240513 | 174900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240513 | 174800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240513 | 174700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240513 | 174600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240513 | 174500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240513 | 174400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240513 | 174300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 93 | 20240513 | 174200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240513 | 174100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240513 | 174000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240513 | 173900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240513 | 173800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240513 | 173700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240513 | 173600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240513 | 173500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240513 | 173400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240513 | 173300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240513 | 173200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240513 | 173100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240513 | 173000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240513 | 172900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240513 | 172800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240513 | 172700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240513 | 172600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240513 | 172500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240513 | 172400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240513 | 172300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240513 | 172200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240513 | 172100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240513 | 172000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240513 | 171900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240513 | 171800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240513 | 171700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240513 | 171600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240513 | 171500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240513 | 171400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240513 | 171300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 123 | 20240513 | 171200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240513 | 171100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240513 | 171000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240513 | 170900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240513 | 170800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240513 | 170700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240513 | 170600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240513 | 170500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240513 | 170400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240513 | 170300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240513 | 170200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240513 | 170100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240513 | 170000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240513 | 165900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240513 | 165800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240513 | 165700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240513 | 165600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240513 | 165500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240513 | 165400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240513 | 165300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240513 | 165200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240513 | 165100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240513 | 165000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240513 | 164900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240513 | 164800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240513 | 164700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240513 | 164600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240513 | 164500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240513 | 164400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240513 | 164300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 153 | 20240513 | 164200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240513 | 164100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240513 | 164000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240513 | 163900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240513 | 163800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240513 | 163700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240513 | 163600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240513 | 163500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240513 | 163400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240513 | 163300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240513 | 163200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240513 | 163100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240513 | 163000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240513 | 162900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240513 | 162800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240513 | 162700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240513 | 162600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240513 | 162500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240513 | 162400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240513 | 162300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240513 | 162200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240513 | 162100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240513 | 162000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240513 | 161900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240513 | 161800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240513 | 161700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240513 | 161600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240513 | 161500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240513 | 161400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240513 | 161300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 183 | 20240513 | 161200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240513 | 161100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240513 | 161000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240513 | 160900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240513 | 160800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240513 | 160700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240513 | 160600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240513 | 160500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240513 | 160400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240513 | 160300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240513 | 160200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240513 | 160100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240513 | 160000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240513 | 155900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240513 | 155800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240513 | 155700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240513 | 155600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240513 | 155500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240513 | 155400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240513 | 155300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240513 | 155200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240513 | 155100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240513 | 155000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240513 | 154900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240513 | 154800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240513 | 154700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240513 | 154600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240513 | 154500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240513 | 154400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240513 | 154300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 213 | 20240513 | 154200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240513 | 154100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240513 | 154000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240513 | 153900 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240513 | 153800 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240513 | 153700 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240513 | 153600 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240513 | 153500 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240513 | 153400 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240513 | 153300 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240513 | 153200 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240513 | 153100 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240513 | 153000 | 1899862808 | 1670 | 1670 | 1670 | 1670 | 33699 |
| 226 | 20240513 | 152900 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240513 | 152800 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240513 | 152700 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240513 | 152600 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240513 | 152500 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240513 | 152400 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240513 | 152300 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240513 | 152200 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240513 | 152100 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240513 | 152000 | 1843585478 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240513 | 151900 | 1843585478 | 1670 | 1666 | 1670 | 1666 | 10345 |
| 237 | 20240513 | 151800 | 1826319044 | 1669 | 1669 | 1669 | 1669 | 732 |
| 238 | 20240513 | 151700 | 1825097336 | 1669 | 1667 | 1669 | 1666 | 1275 |
| 239 | 20240513 | 151600 | 1822972425 | 1667 | 1666 | 1667 | 1666 | 5997 |
| 240 | 20240513 | 151500 | 1812981419 | 1666 | 1668 | 1668 | 1666 | 9004 |
| 241 | 20240513 | 151400 | 1797979370 | 1666 | 1668 | 1668 | 1666 | 7745 |
| 242 | 20240513 | 151300 | 1785068079 | 1668 | 1668 | 1668 | 1667 | 1750 |
| 243 | 20240513 | 151200 | 1782149212 | 1668 | 1668 | 1668 | 1668 | 2979 |
| 244 | 20240513 | 151100 | 1777180240 | 1668 | 1667 | 1668 | 1667 | 1530 |
| 245 | 20240513 | 151000 | 1774629630 | 1666 | 1667 | 1667 | 1666 | 7484 |
| 246 | 20240513 | 150900 | 1762158800 | 1667 | 1669 | 1669 | 1667 | 2277 |
| 247 | 20240513 | 150800 | 1758362726 | 1669 | 1669 | 1669 | 1669 | 2920 |
| 248 | 20240513 | 150700 | 1753489246 | 1669 | 1667 | 1670 | 1667 | 24529 |
| 249 | 20240513 | 150600 | 1712551698 | 1667 | 1668 | 1668 | 1667 | 2805 |
| 250 | 20240513 | 150500 | 1707874108 | 1669 | 1669 | 1670 | 1669 | 1620 |
| 251 | 20240513 | 150400 | 1705170228 | 1669 | 1670 | 1670 | 1669 | 2671 |
| 252 | 20240513 | 150300 | 1700711751 | 1670 | 1670 | 1670 | 1670 | 380 |
| 253 | 20240513 | 150200 | 1700077151 | 1670 | 1671 | 1671 | 1670 | 2309 |
| 254 | 20240513 | 150100 | 1696219162 | 1671 | 1672 | 1672 | 1671 | 4656 |
| 255 | 20240513 | 150000 | 1688438530 | 1672 | 1673 | 1673 | 1672 | 834 |
| 256 | 20240513 | 145900 | 1687043482 | 1671 | 1673 | 1673 | 1671 | 159 |
| 257 | 20240513 | 145800 | 1686777791 | 1674 | 1673 | 1674 | 1673 | 4459 |
| 258 | 20240513 | 145700 | 1679316242 | 1673 | 1671 | 1673 | 1671 | 1777 |
| 259 | 20240513 | 145600 | 1676345575 | 1671 | 1668 | 1671 | 1668 | 3399 |
| 260 | 20240513 | 145500 | 1670669539 | 1668 | 1667 | 1668 | 1667 | 202 |
| 261 | 20240513 | 145400 | 1670332604 | 1669 | 1669 | 1669 | 1668 | 1210 |
| 262 | 20240513 | 145300 | 1668314114 | 1668 | 1668 | 1668 | 1668 | 1050 |
| 263 | 20240513 | 145200 | 1666562714 | 1669 | 1669 | 1669 | 1669 | 104 |
| 264 | 20240513 | 145100 | 1666389138 | 1669 | 1669 | 1669 | 1669 | 599 |
| 265 | 20240513 | 145000 | 1665389407 | 1671 | 1671 | 1671 | 1669 | 67 |
| 266 | 20240513 | 144900 | 1665277478 | 1671 | 1671 | 1671 | 1671 | 151 |
| 267 | 20240513 | 144800 | 1665025157 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20240513 | 144700 | 1665025157 | 1674 | 1670 | 1674 | 1670 | 8196 |
| 269 | 20240513 | 144600 | 1651334505 | 1669 | 1667 | 1669 | 1667 | 1291 |
| 270 | 20240513 | 144500 | 1649180194 | 1666 | 1670 | 1670 | 1666 | 1005 |
| 271 | 20240513 | 144400 | 1647505789 | 1666 | 1668 | 1668 | 1666 | 19977 |
| 272 | 20240513 | 144300 | 1614215088 | 1668 | 1669 | 1669 | 1668 | 3500 |
| 273 | 20240513 | 144200 | 1608375962 | 1671 | 1672 | 1672 | 1671 | 51 |
| 274 | 20240513 | 144100 | 1608290721 | 1671 | 1669 | 1671 | 1669 | 4344 |
| 275 | 20240513 | 144000 | 1601036933 | 1670 | 1668 | 1670 | 1668 | 4137 |
| 276 | 20240513 | 143900 | 1594134415 | 1668 | 1668 | 1670 | 1668 | 177 |
| 277 | 20240513 | 143800 | 1593838947 | 1668 | 1670 | 1670 | 1668 | 209 |
| 278 | 20240513 | 143700 | 1593490321 | 1670 | 1670 | 1670 | 1670 | 63 |
| 279 | 20240513 | 143600 | 1593385111 | 1670 | 1670 | 1670 | 1670 | 21 |
| 280 | 20240513 | 143500 | 1593350041 | 1668 | 1670 | 1670 | 1667 | 190 |
| 281 | 20240513 | 143400 | 1593033181 | 1670 | 1670 | 1670 | 1670 | 1 |
| 282 | 20240513 | 143300 | 1593031511 | 1667 | 1670 | 1670 | 1667 | 310 |
| 283 | 20240513 | 143200 | 1592514651 | 1671 | 1671 | 1671 | 1667 | 10108 |
| 284 | 20240513 | 143100 | 1575644381 | 1670 | 1671 | 1671 | 1670 | 1977 |
| 285 | 20240513 | 143000 | 1572342789 | 1671 | 1671 | 1671 | 1671 | 0 |
| 286 | 20240513 | 142900 | 1572342789 | 1671 | 1672 | 1672 | 1670 | 814 |
| 287 | 20240513 | 142800 | 1570983005 | 1673 | 1673 | 1673 | 1673 | 100 |
| 288 | 20240513 | 142700 | 1570815705 | 1673 | 1673 | 1674 | 1673 | 75 |
| 289 | 20240513 | 142600 | 1570690229 | 1673 | 1671 | 1673 | 1671 | 950 |
| 290 | 20240513 | 142500 | 1569100881 | 1673 | 1673 | 1673 | 1673 | 5 |
| 291 | 20240513 | 142400 | 1569092516 | 1673 | 1673 | 1673 | 1673 | 0 |
| 292 | 20240513 | 142300 | 1569092516 | 1673 | 1673 | 1673 | 1673 | 0 |
| 293 | 20240513 | 142200 | 1569092516 | 1673 | 1673 | 1673 | 1673 | 702 |
| 294 | 20240513 | 142100 | 1567918070 | 1673 | 1670 | 1673 | 1670 | 3306 |
| 295 | 20240513 | 142000 | 1562393249 | 1670 | 1670 | 1671 | 1670 | 751 |
| 296 | 20240513 | 141900 | 1561138637 | 1670 | 1670 | 1671 | 1670 | 2672 |
| 297 | 20240513 | 141800 | 1556676387 | 1670 | 1669 | 1670 | 1669 | 167 |
| 298 | 20240513 | 141700 | 1556397563 | 1669 | 1669 | 1669 | 1669 | 5 |
| 299 | 20240513 | 141600 | 1556389218 | 1670 | 1668 | 1671 | 1667 | 6929 |
| 300 | 20240513 | 141500 | 1544835166 | 1670 | 1670 | 1670 | 1668 | 6201 |
| 301 | 20240513 | 141400 | 1534491000 | 1671 | 1671 | 1671 | 1668 | 3914 |
| 302 | 20240513 | 141300 | 1527957869 | 1671 | 1671 | 1671 | 1671 | 201 |
| 303 | 20240513 | 141200 | 1527621998 | 1672 | 1672 | 1672 | 1672 | 201 |
| 304 | 20240513 | 141100 | 1527285926 | 1672 | 1672 | 1672 | 1672 | 5 |
| 305 | 20240513 | 141000 | 1527277566 | 1672 | 1671 | 1672 | 1671 | 28 |
| 306 | 20240513 | 140900 | 1527230775 | 1669 | 1671 | 1671 | 1669 | 445 |
| 307 | 20240513 | 140800 | 1526487901 | 1671 | 1671 | 1671 | 1671 | 39 |
| 308 | 20240513 | 140700 | 1526422732 | 1671 | 1672 | 1672 | 1671 | 84 |
| 309 | 20240513 | 140600 | 1526282367 | 1672 | 1672 | 1672 | 1670 | 133 |
| 310 | 20240513 | 140500 | 1526060230 | 1669 | 1672 | 1672 | 1669 | 2266 |
| 311 | 20240513 | 140400 | 1522272276 | 1672 | 1672 | 1672 | 1668 | 1513 |
| 312 | 20240513 | 140300 | 1519748540 | 1672 | 1670 | 1673 | 1668 | 1482 |
| 313 | 20240513 | 140200 | 1517276049 | 1673 | 1673 | 1673 | 1673 | 0 |
| 314 | 20240513 | 140100 | 1517276049 | 1673 | 1673 | 1673 | 1670 | 1014 |
| 315 | 20240513 | 140000 | 1515579636 | 1673 | 1673 | 1673 | 1668 | 2149 |
| 316 | 20240513 | 135900 | 1511994943 | 1669 | 1670 | 1674 | 1669 | 6054 |
| 317 | 20240513 | 135800 | 1501889306 | 1669 | 1674 | 1674 | 1669 | 405 |
| 318 | 20240513 | 135700 | 1501212646 | 1670 | 1671 | 1674 | 1670 | 16155 |
| 319 | 20240513 | 135600 | 1474232302 | 1674 | 1674 | 1674 | 1670 | 7244 |
| 320 | 20240513 | 135500 | 1462132421 | 1671 | 1674 | 1674 | 1671 | 6117 |
| 321 | 20240513 | 135400 | 1451903225 | 1674 | 1674 | 1674 | 1672 | 227 |
| 322 | 20240513 | 135300 | 1451523538 | 1675 | 1675 | 1675 | 1675 | 0 |
| 323 | 20240513 | 135200 | 1451523538 | 1675 | 1673 | 1675 | 1672 | 2956 |
| 324 | 20240513 | 135100 | 1446580673 | 1673 | 1675 | 1675 | 1673 | 1056 |
| 325 | 20240513 | 135000 | 1444813875 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20240513 | 134900 | 1444813875 | 1675 | 1674 | 1675 | 1674 | 501 |
| 327 | 20240513 | 134800 | 1443975200 | 1675 | 1673 | 1675 | 1673 | 1299 |
| 328 | 20240513 | 134700 | 1441801060 | 1674 | 1672 | 1674 | 1672 | 609 |
| 329 | 20240513 | 134600 | 1440782603 | 1674 | 1674 | 1674 | 1674 | 1907 |
| 330 | 20240513 | 134500 | 1437590285 | 1674 | 1672 | 1674 | 1672 | 251 |
| 331 | 20240513 | 134400 | 1437170611 | 1671 | 1672 | 1672 | 1671 | 4511 |
| 332 | 20240513 | 134300 | 1429632644 | 1672 | 1672 | 1672 | 1671 | 840 |
| 333 | 20240513 | 134200 | 1428228456 | 1672 | 1673 | 1673 | 1672 | 1752 |
| 334 | 20240513 | 134100 | 1425299026 | 1675 | 1673 | 1675 | 1673 | 540 |
| 335 | 20240513 | 134000 | 1424395526 | 1675 | 1675 | 1675 | 1675 | 10 |
| 336 | 20240513 | 133900 | 1424378776 | 1675 | 1673 | 1675 | 1673 | 975 |
| 337 | 20240513 | 133800 | 1422747481 | 1673 | 1673 | 1673 | 1673 | 0 |
| 338 | 20240513 | 133700 | 1422747481 | 1673 | 1674 | 1674 | 1673 | 3050 |
| 339 | 20240513 | 133600 | 1417643617 | 1675 | 1675 | 1675 | 1674 | 1089 |
| 340 | 20240513 | 133500 | 1415820429 | 1675 | 1675 | 1675 | 1675 | 10 |
| 341 | 20240513 | 133400 | 1415803679 | 1675 | 1675 | 1675 | 1675 | 238 |
| 342 | 20240513 | 133300 | 1415405029 | 1675 | 1675 | 1675 | 1675 | 2 |
| 343 | 20240513 | 133200 | 1415401679 | 1677 | 1674 | 1678 | 1673 | 4452 |
| 344 | 20240513 | 133100 | 1407952592 | 1678 | 1674 | 1678 | 1674 | 8253 |
| 345 | 20240513 | 133000 | 1394129499 | 1674 | 1674 | 1674 | 1674 | 433 |
| 346 | 20240513 | 132900 | 1393404657 | 1675 | 1675 | 1675 | 1673 | 503 |
| 347 | 20240513 | 132800 | 1392562134 | 1674 | 1673 | 1675 | 1671 | 4912 |
| 348 | 20240513 | 132700 | 1384341819 | 1673 | 1673 | 1673 | 1673 | 1 |
| 349 | 20240513 | 132600 | 1384340146 | 1671 | 1673 | 1673 | 1671 | 635 |
| 350 | 20240513 | 132500 | 1383278951 | 1673 | 1673 | 1673 | 1671 | 51 |
| 351 | 20240513 | 132400 | 1383193668 | 1671 | 1673 | 1673 | 1671 | 153 |
| 352 | 20240513 | 132300 | 1382937805 | 1673 | 1671 | 1673 | 1670 | 3312 |
| 353 | 20240513 | 132200 | 1377406134 | 1673 | 1671 | 1673 | 1670 | 25910 |
| 354 | 20240513 | 132100 | 1334117336 | 1672 | 1673 | 1673 | 1671 | 4252 |
| 355 | 20240513 | 132000 | 1327007991 | 1673 | 1676 | 1678 | 1673 | 1337 |
| 356 | 20240513 | 131900 | 1324767279 | 1675 | 1678 | 1678 | 1675 | 5 |
| 357 | 20240513 | 131800 | 1324758894 | 1677 | 1676 | 1678 | 1676 | 62 |
| 358 | 20240513 | 131700 | 1324654920 | 1678 | 1675 | 1678 | 1672 | 640 |
| 359 | 20240513 | 131600 | 1323583386 | 1675 | 1677 | 1677 | 1675 | 6 |
| 360 | 20240513 | 131500 | 1323573326 | 1678 | 1678 | 1678 | 1678 | 55 |
| 361 | 20240513 | 131400 | 1323481036 | 1678 | 1676 | 1679 | 1676 | 250 |
| 362 | 20240513 | 131300 | 1323062029 | 1675 | 1675 | 1675 | 1675 | 1 |
| 363 | 20240513 | 131200 | 1323060354 | 1676 | 1676 | 1676 | 1676 | 49 |
| 364 | 20240513 | 131100 | 1322978230 | 1676 | 1673 | 1676 | 1672 | 22003 |
| 365 | 20240513 | 131000 | 1286184206 | 1674 | 1676 | 1679 | 1674 | 4010 |
| 366 | 20240513 | 130900 | 1279469036 | 1679 | 1676 | 1679 | 1676 | 9 |
| 367 | 20240513 | 130800 | 1279453949 | 1676 | 1676 | 1679 | 1676 | 633 |
| 368 | 20240513 | 130700 | 1278393038 | 1676 | 1676 | 1676 | 1676 | 1306 |
| 369 | 20240513 | 130600 | 1276204182 | 1676 | 1677 | 1678 | 1676 | 433 |
| 370 | 20240513 | 130500 | 1275478004 | 1677 | 1677 | 1677 | 1677 | 0 |
| 371 | 20240513 | 130400 | 1275478004 | 1677 | 1677 | 1677 | 1677 | 6012 |
| 372 | 20240513 | 130300 | 1265395880 | 1676 | 1676 | 1676 | 1676 | 0 |
| 373 | 20240513 | 130200 | 1265395880 | 1676 | 1677 | 1677 | 1676 | 209 |
| 374 | 20240513 | 130100 | 1265045496 | 1679 | 1679 | 1679 | 1679 | 5 |
| 375 | 20240513 | 130000 | 1265037101 | 1679 | 1677 | 1679 | 1677 | 144 |
| 376 | 20240513 | 125900 | 1264795487 | 1680 | 1679 | 1680 | 1679 | 3085 |
| 377 | 20240513 | 125800 | 1259615732 | 1679 | 1677 | 1679 | 1677 | 1362 |
| 378 | 20240513 | 125700 | 1257331500 | 1677 | 1679 | 1679 | 1677 | 142 |
| 379 | 20240513 | 125600 | 1257093283 | 1679 | 1680 | 1680 | 1679 | 280 |
| 380 | 20240513 | 125500 | 1256623036 | 1680 | 1680 | 1680 | 1680 | 543 |
| 381 | 20240513 | 125400 | 1255710796 | 1681 | 1681 | 1681 | 1681 | 22 |
| 382 | 20240513 | 125300 | 1255673814 | 1681 | 1681 | 1681 | 1681 | 0 |
| 383 | 20240513 | 125200 | 1255673814 | 1681 | 1681 | 1681 | 1681 | 0 |
| 384 | 20240513 | 125100 | 1255673814 | 1681 | 1680 | 1681 | 1680 | 440 |
| 385 | 20240513 | 125000 | 1254934613 | 1680 | 1679 | 1681 | 1679 | 240 |
| 386 | 20240513 | 124900 | 1254531385 | 1679 | 1681 | 1681 | 1679 | 6995 |
| 387 | 20240513 | 124800 | 1242786725 | 1679 | 1680 | 1680 | 1679 | 3950 |
| 388 | 20240513 | 124700 | 1236153544 | 1680 | 1680 | 1680 | 1679 | 493 |
| 389 | 20240513 | 124600 | 1235325604 | 1680 | 1679 | 1680 | 1679 | 987 |
| 390 | 20240513 | 124500 | 1233667598 | 1679 | 1680 | 1680 | 1679 | 141 |
| 391 | 20240513 | 124400 | 1233430759 | 1681 | 1680 | 1681 | 1680 | 4986 |
| 392 | 20240513 | 124300 | 1225052279 | 1680 | 1681 | 1681 | 1680 | 3206 |
| 393 | 20240513 | 124200 | 1219666195 | 1681 | 1679 | 1681 | 1679 | 7689 |
| 394 | 20240513 | 124100 | 1206748980 | 1679 | 1679 | 1679 | 1677 | 422 |
| 395 | 20240513 | 124000 | 1206040678 | 1679 | 1679 | 1679 | 1679 | 1 |
| 396 | 20240513 | 123900 | 1206038999 | 1680 | 1679 | 1680 | 1679 | 703 |
| 397 | 20240513 | 123800 | 1204858661 | 1679 | 1679 | 1679 | 1679 | 30 |
| 398 | 20240513 | 123700 | 1204808291 | 1679 | 1679 | 1679 | 1679 | 10 |
| 399 | 20240513 | 123600 | 1204791501 | 1680 | 1680 | 1680 | 1674 | 3001 |
| 400 | 20240513 | 123500 | 1199761694 | 1680 | 1679 | 1680 | 1675 | 3602 |
| 401 | 20240513 | 123400 | 1193724801 | 1680 | 1681 | 1682 | 1680 | 3 |
| 402 | 20240513 | 123300 | 1193719758 | 1682 | 1680 | 1682 | 1680 | 3 |
| 403 | 20240513 | 123200 | 1193714716 | 1676 | 1677 | 1682 | 1676 | 2741 |
| 404 | 20240513 | 123100 | 1189120268 | 1679 | 1681 | 1681 | 1679 | 14 |
| 405 | 20240513 | 123000 | 1189096759 | 1682 | 1681 | 1682 | 1680 | 15 |
| 406 | 20240513 | 122900 | 1189071556 | 1682 | 1680 | 1683 | 1676 | 3002 |
| 407 | 20240513 | 122800 | 1184037780 | 1683 | 1680 | 1683 | 1678 | 540 |
| 408 | 20240513 | 122700 | 1183131456 | 1683 | 1681 | 1683 | 1678 | 221 |
| 409 | 20240513 | 122600 | 1182760479 | 1683 | 1683 | 1683 | 1682 | 593 |
| 410 | 20240513 | 122500 | 1181762764 | 1683 | 1683 | 1683 | 1683 | 11 |
| 411 | 20240513 | 122400 | 1181744251 | 1683 | 1682 | 1683 | 1682 | 288 |
| 412 | 20240513 | 122300 | 1181259548 | 1683 | 1683 | 1683 | 1683 | 3 |
| 413 | 20240513 | 122200 | 1181254499 | 1683 | 1678 | 1683 | 1678 | 6238 |
| 414 | 20240513 | 122100 | 1170769915 | 1679 | 1679 | 1679 | 1679 | 7 |
| 415 | 20240513 | 122000 | 1170758162 | 1680 | 1679 | 1680 | 1675 | 1518 |
| 416 | 20240513 | 121900 | 1168212330 | 1678 | 1678 | 1679 | 1678 | 3414 |
| 417 | 20240513 | 121800 | 1162483631 | 1678 | 1677 | 1678 | 1677 | 223 |
| 418 | 20240513 | 121700 | 1162109659 | 1678 | 1677 | 1678 | 1677 | 1017 |
| 419 | 20240513 | 121600 | 1160404149 | 1677 | 1677 | 1677 | 1677 | 234 |
| 420 | 20240513 | 121500 | 1160011731 | 1678 | 1678 | 1678 | 1677 | 1305 |
| 421 | 20240513 | 121400 | 1157821977 | 1679 | 1680 | 1680 | 1678 | 128 |
| 422 | 20240513 | 121300 | 1157607182 | 1678 | 1680 | 1680 | 1678 | 321 |
| 423 | 20240513 | 121200 | 1157068401 | 1678 | 1678 | 1678 | 1676 | 4146 |
| 424 | 20240513 | 121100 | 1150118226 | 1680 | 1680 | 1680 | 1678 | 2602 |
| 425 | 20240513 | 121000 | 1145752066 | 1678 | 1679 | 1680 | 1678 | 2062 |
| 426 | 20240513 | 120900 | 1142290922 | 1679 | 1679 | 1680 | 1679 | 702 |
| 427 | 20240513 | 120800 | 1141112163 | 1679 | 1680 | 1680 | 1679 | 91 |
| 428 | 20240513 | 120700 | 1140959368 | 1680 | 1679 | 1680 | 1679 | 1265 |
| 429 | 20240513 | 120600 | 1138834181 | 1679 | 1681 | 1681 | 1679 | 5120 |
| 430 | 20240513 | 120500 | 1130231265 | 1681 | 1684 | 1684 | 1681 | 1818 |
| 431 | 20240513 | 120400 | 1127174725 | 1684 | 1684 | 1684 | 1684 | 0 |
| 432 | 20240513 | 120300 | 1127174725 | 1684 | 1684 | 1684 | 1683 | 83 |
| 433 | 20240513 | 120200 | 1127034976 | 1684 | 1681 | 1685 | 1681 | 9 |
| 434 | 20240513 | 120100 | 1127019825 | 1681 | 1683 | 1685 | 1681 | 5790 |
| 435 | 20240513 | 120000 | 1117280849 | 1683 | 1685 | 1685 | 1683 | 1654 |
| 436 | 20240513 | 115900 | 1114497161 | 1683 | 1683 | 1683 | 1683 | 543 |
| 437 | 20240513 | 115800 | 1113583292 | 1682 | 1684 | 1684 | 1682 | 2874 |
| 438 | 20240513 | 115700 | 1108745385 | 1683 | 1683 | 1683 | 1683 | 3276 |
| 439 | 20240513 | 115600 | 1103231877 | 1687 | 1687 | 1687 | 1687 | 0 |
| 440 | 20240513 | 115500 | 1103231877 | 1687 | 1683 | 1687 | 1683 | 77 |
| 441 | 20240513 | 115400 | 1103102122 | 1687 | 1687 | 1687 | 1683 | 633 |
| 442 | 20240513 | 115300 | 1102036379 | 1687 | 1688 | 1688 | 1683 | 2325 |
| 443 | 20240513 | 115200 | 1098118741 | 1688 | 1688 | 1688 | 1688 | 2 |
| 444 | 20240513 | 115100 | 1098115365 | 1686 | 1689 | 1689 | 1686 | 15 |
| 445 | 20240513 | 115000 | 1098090068 | 1688 | 1689 | 1689 | 1688 | 3769 |
| 446 | 20240513 | 114900 | 1091727554 | 1689 | 1685 | 1689 | 1685 | 2190 |
| 447 | 20240513 | 114800 | 1088036122 | 1685 | 1685 | 1688 | 1685 | 51 |
| 448 | 20240513 | 114700 | 1087950184 | 1689 | 1686 | 1689 | 1686 | 78 |
| 449 | 20240513 | 114600 | 1087818607 | 1689 | 1689 | 1689 | 1685 | 1143 |
| 450 | 20240513 | 114500 | 1085888252 | 1689 | 1685 | 1689 | 1683 | 320 |
| 451 | 20240513 | 114400 | 1085349050 | 1685 | 1683 | 1685 | 1683 | 463 |
| 452 | 20240513 | 114300 | 1084569615 | 1683 | 1683 | 1683 | 1682 | 73 |
| 453 | 20240513 | 114200 | 1084446816 | 1683 | 1685 | 1685 | 1683 | 1322 |
| 454 | 20240513 | 114100 | 1082221860 | 1685 | 1689 | 1689 | 1685 | 29 |
| 455 | 20240513 | 114000 | 1082172935 | 1689 | 1686 | 1689 | 1683 | 1808 |
| 456 | 20240513 | 113900 | 1079128972 | 1689 | 1689 | 1689 | 1689 | 1 |
| 457 | 20240513 | 113800 | 1079127283 | 1690 | 1690 | 1690 | 1690 | 0 |
| 458 | 20240513 | 113700 | 1079127283 | 1690 | 1690 | 1690 | 1690 | 0 |
| 459 | 20240513 | 113600 | 1079127283 | 1690 | 1690 | 1690 | 1690 | 0 |
| 460 | 20240513 | 113500 | 1079127283 | 1690 | 1690 | 1690 | 1690 | 100 |
| 461 | 20240513 | 113400 | 1078958283 | 1690 | 1690 | 1690 | 1683 | 188 |
| 462 | 20240513 | 113300 | 1078640570 | 1690 | 1690 | 1690 | 1690 | 7 |
| 463 | 20240513 | 113200 | 1078628740 | 1690 | 1685 | 1690 | 1685 | 1139 |
| 464 | 20240513 | 113100 | 1076709470 | 1685 | 1685 | 1685 | 1684 | 23 |
| 465 | 20240513 | 113000 | 1076670717 | 1685 | 1685 | 1685 | 1685 | 1 |
| 466 | 20240513 | 112900 | 1076669032 | 1685 | 1685 | 1690 | 1685 | 1563 |
| 467 | 20240513 | 112800 | 1074035367 | 1685 | 1684 | 1688 | 1684 | 22 |
| 468 | 20240513 | 112700 | 1073998238 | 1691 | 1682 | 1691 | 1682 | 51 |
| 469 | 20240513 | 112600 | 1073912447 | 1692 | 1692 | 1692 | 1692 | 2 |
| 470 | 20240513 | 112500 | 1073909063 | 1693 | 1682 | 1693 | 1682 | 3 |
| 471 | 20240513 | 112400 | 1073903996 | 1693 | 1692 | 1693 | 1682 | 4404 |
| 472 | 20240513 | 112300 | 1066472912 | 1692 | 1684 | 1692 | 1683 | 113 |
| 473 | 20240513 | 112200 | 1066281811 | 1693 | 1695 | 1695 | 1685 | 1855 |
| 474 | 20240513 | 112100 | 1063148477 | 1697 | 1687 | 1697 | 1687 | 2452 |
| 475 | 20240513 | 112000 | 1059011933 | 1697 | 1687 | 1697 | 1687 | 3162 |
| 476 | 20240513 | 111900 | 1053677589 | 1687 | 1698 | 1698 | 1687 | 1185 |
| 477 | 20240513 | 111800 | 1051677184 | 1698 | 1686 | 1698 | 1686 | 11350 |
| 478 | 20240513 | 111700 | 1032529800 | 1687 | 1686 | 1687 | 1686 | 1002 |
| 479 | 20240513 | 111600 | 1030840427 | 1681 | 1684 | 1686 | 1681 | 948 |
| 480 | 20240513 | 111500 | 1029242461 | 1683 | 1680 | 1683 | 1680 | 8865 |
| 481 | 20240513 | 111400 | 1014338580 | 1680 | 1680 | 1680 | 1679 | 6523 |
| 482 | 20240513 | 111300 | 1003380440 | 1680 | 1679 | 1680 | 1679 | 2 |
| 483 | 20240513 | 111200 | 1003377081 | 1680 | 1680 | 1680 | 1680 | 0 |
| 484 | 20240513 | 111100 | 1003377081 | 1680 | 1680 | 1680 | 1680 | 700 |
| 485 | 20240513 | 111000 | 1002201081 | 1673 | 1680 | 1680 | 1672 | 6707 |
| 486 | 20240513 | 110900 | 990956078 | 1680 | 1683 | 1683 | 1680 | 2234 |
| 487 | 20240513 | 110800 | 987199993 | 1683 | 1683 | 1683 | 1683 | 235 |
| 488 | 20240513 | 110700 | 986804488 | 1683 | 1683 | 1683 | 1683 | 106 |
| 489 | 20240513 | 110600 | 986626090 | 1682 | 1684 | 1684 | 1682 | 3103 |
| 490 | 20240513 | 110500 | 981404140 | 1684 | 1684 | 1685 | 1684 | 616 |
| 491 | 20240513 | 110400 | 980366794 | 1684 | 1684 | 1684 | 1684 | 77 |
| 492 | 20240513 | 110300 | 980237126 | 1684 | 1682 | 1684 | 1682 | 4 |
| 493 | 20240513 | 110200 | 980230396 | 1684 | 1684 | 1684 | 1682 | 1563 |
| 494 | 20240513 | 110100 | 977601407 | 1685 | 1685 | 1685 | 1684 | 502 |
| 495 | 20240513 | 110000 | 976756037 | 1684 | 1684 | 1685 | 1684 | 23 |
| 496 | 20240513 | 105900 | 976717304 | 1685 | 1673 | 1685 | 1673 | 415 |
| 497 | 20240513 | 105800 | 976018442 | 1685 | 1671 | 1685 | 1671 | 8024 |
| 498 | 20240513 | 105700 | 962566883 | 1670 | 1672 | 1673 | 1670 | 30000 |
| 499 | 20240513 | 105600 | 912420685 | 1670 | 1674 | 1675 | 1670 | 22738 |
| 500 | 20240513 | 105500 | 874396630 | 1673 | 1674 | 1674 | 1673 | 5659 |
| 501 | 20240513 | 105400 | 864925034 | 1674 | 1674 | 1674 | 1674 | 2418 |
| 502 | 20240513 | 105300 | 860877302 | 1675 | 1675 | 1675 | 1674 | 8181 |
| 503 | 20240513 | 105200 | 847179127 | 1675 | 1677 | 1677 | 1675 | 5142 |
| 504 | 20240513 | 105100 | 838565957 | 1676 | 1677 | 1677 | 1676 | 5513 |
| 505 | 20240513 | 105000 | 829323738 | 1677 | 1680 | 1680 | 1677 | 6167 |
| 506 | 20240513 | 104900 | 818977430 | 1679 | 1680 | 1680 | 1679 | 524 |
| 507 | 20240513 | 104800 | 818097408 | 1679 | 1679 | 1679 | 1679 | 917 |
| 508 | 20240513 | 104700 | 816557765 | 1679 | 1681 | 1681 | 1679 | 2785 |
| 509 | 20240513 | 104600 | 811877767 | 1681 | 1686 | 1686 | 1681 | 5987 |
| 510 | 20240513 | 104500 | 801808436 | 1686 | 1686 | 1686 | 1686 | 49 |
| 511 | 20240513 | 104400 | 801725822 | 1682 | 1683 | 1686 | 1682 | 324 |
| 512 | 20240513 | 104300 | 801180087 | 1682 | 1687 | 1687 | 1682 | 1084 |
| 513 | 20240513 | 104200 | 799353794 | 1690 | 1690 | 1690 | 1690 | 50 |
| 514 | 20240513 | 104100 | 799269294 | 1690 | 1699 | 1699 | 1690 | 1022 |
| 515 | 20240513 | 104000 | 797541925 | 1699 | 1686 | 1699 | 1686 | 982 |
| 516 | 20240513 | 103900 | 795885770 | 1686 | 1691 | 1691 | 1686 | 3546 |
| 517 | 20240513 | 103800 | 789905214 | 1689 | 1691 | 1691 | 1689 | 1218 |
| 518 | 20240513 | 103700 | 787846835 | 1700 | 1701 | 1701 | 1700 | 462 |
| 519 | 20240513 | 103600 | 787061285 | 1701 | 1701 | 1701 | 1701 | 0 |
| 520 | 20240513 | 103500 | 787061285 | 1701 | 1678 | 1701 | 1678 | 3745 |
| 521 | 20240513 | 103400 | 780753063 | 1676 | 1681 | 1681 | 1676 | 7003 |
| 522 | 20240513 | 103300 | 769004623 | 1682 | 1680 | 1682 | 1679 | 2421 |
| 523 | 20240513 | 103200 | 764935510 | 1679 | 1679 | 1680 | 1679 | 610 |
| 524 | 20240513 | 103100 | 763911020 | 1681 | 1681 | 1681 | 1678 | 2690 |
| 525 | 20240513 | 103000 | 759396039 | 1681 | 1680 | 1681 | 1680 | 1332 |
| 526 | 20240513 | 102900 | 757157388 | 1681 | 1680 | 1681 | 1678 | 3850 |
| 527 | 20240513 | 102800 | 750689210 | 1681 | 1686 | 1686 | 1680 | 13524 |
| 528 | 20240513 | 102700 | 727953074 | 1685 | 1686 | 1686 | 1684 | 9116 |
| 529 | 20240513 | 102600 | 712593989 | 1685 | 1689 | 1689 | 1685 | 4710 |
| 530 | 20240513 | 102500 | 704655921 | 1690 | 1685 | 1690 | 1685 | 11435 |
| 531 | 20240513 | 102400 | 685360921 | 1686 | 1690 | 1690 | 1685 | 5368 |
| 532 | 20240513 | 102300 | 676306594 | 1690 | 1691 | 1691 | 1690 | 6262 |
| 533 | 20240513 | 102200 | 665723300 | 1691 | 1694 | 1694 | 1691 | 2674 |
| 534 | 20240513 | 102100 | 661199716 | 1694 | 1694 | 1694 | 1691 | 1300 |
| 535 | 20240513 | 102000 | 658997664 | 1693 | 1694 | 1695 | 1692 | 5050 |
| 536 | 20240513 | 101900 | 650444072 | 1694 | 1691 | 1694 | 1691 | 2179 |
| 537 | 20240513 | 101800 | 646754850 | 1691 | 1696 | 1696 | 1690 | 20343 |
| 538 | 20240513 | 101700 | 612321799 | 1701 | 1697 | 1701 | 1696 | 3594 |
| 539 | 20240513 | 101600 | 606225579 | 1701 | 1697 | 1701 | 1696 | 628 |
| 540 | 20240513 | 101500 | 605159812 | 1701 | 1699 | 1701 | 1696 | 13572 |
| 541 | 20240513 | 101400 | 582101875 | 1700 | 1706 | 1706 | 1700 | 21336 |
| 542 | 20240513 | 101300 | 545822902 | 1706 | 1707 | 1707 | 1705 | 51 |
| 543 | 20240513 | 101200 | 545735849 | 1708 | 1708 | 1708 | 1707 | 16 |
| 544 | 20240513 | 101100 | 545708522 | 1708 | 1706 | 1708 | 1701 | 2038 |
| 545 | 20240513 | 101000 | 542237163 | 1706 | 1706 | 1706 | 1702 | 3 |
| 546 | 20240513 | 100900 | 542232049 | 1706 | 1701 | 1706 | 1701 | 4507 |
| 547 | 20240513 | 100800 | 534565622 | 1701 | 1702 | 1702 | 1701 | 22260 |
| 548 | 20240513 | 100700 | 496687330 | 1703 | 1711 | 1711 | 1703 | 13273 |
| 549 | 20240513 | 100600 | 474073904 | 1711 | 1711 | 1711 | 1711 | 2 |
| 550 | 20240513 | 100500 | 474070482 | 1712 | 1707 | 1712 | 1706 | 602 |
| 551 | 20240513 | 100400 | 473040964 | 1712 | 1712 | 1712 | 1712 | 13 |
| 552 | 20240513 | 100300 | 473018708 | 1712 | 1705 | 1712 | 1705 | 1499 |
| 553 | 20240513 | 100200 | 470462899 | 1714 | 1713 | 1715 | 1713 | 2662 |
| 554 | 20240513 | 100100 | 465898750 | 1714 | 1714 | 1714 | 1714 | 8 |
| 555 | 20240513 | 100000 | 465885038 | 1714 | 1704 | 1714 | 1703 | 10464 |
| 556 | 20240513 | 095900 | 448030177 | 1703 | 1705 | 1705 | 1703 | 161 |
| 557 | 20240513 | 095800 | 447755974 | 1706 | 1705 | 1706 | 1705 | 480 |
| 558 | 20240513 | 095700 | 446937457 | 1706 | 1706 | 1706 | 1706 | 405 |
| 559 | 20240513 | 095600 | 446246527 | 1706 | 1707 | 1707 | 1706 | 4 |
| 560 | 20240513 | 095500 | 446239701 | 1707 | 1706 | 1707 | 1703 | 332 |
| 561 | 20240513 | 095400 | 445674230 | 1707 | 1707 | 1707 | 1707 | 152 |
| 562 | 20240513 | 095300 | 445414766 | 1707 | 1704 | 1707 | 1703 | 1108 |
| 563 | 20240513 | 095200 | 443527821 | 1704 | 1704 | 1704 | 1704 | 10 |
| 564 | 20240513 | 095100 | 443510781 | 1705 | 1705 | 1705 | 1704 | 3383 |
| 565 | 20240513 | 095000 | 437744376 | 1705 | 1706 | 1706 | 1705 | 4041 |
| 566 | 20240513 | 094900 | 430852742 | 1706 | 1707 | 1708 | 1706 | 3133 |
| 567 | 20240513 | 094800 | 425505970 | 1707 | 1708 | 1708 | 1707 | 440 |
| 568 | 20240513 | 094700 | 424754781 | 1708 | 1714 | 1714 | 1708 | 2722 |
| 569 | 20240513 | 094600 | 420101688 | 1714 | 1715 | 1715 | 1714 | 1089 |
| 570 | 20240513 | 094500 | 418235072 | 1709 | 1709 | 1709 | 1709 | 4 |
| 571 | 20240513 | 094400 | 418228236 | 1716 | 1716 | 1716 | 1716 | 50 |
| 572 | 20240513 | 094300 | 418142436 | 1716 | 1716 | 1716 | 1716 | 250 |
| 573 | 20240513 | 094200 | 417713436 | 1716 | 1716 | 1716 | 1706 | 90 |
| 574 | 20240513 | 094100 | 417559286 | 1716 | 1705 | 1716 | 1705 | 10807 |
| 575 | 20240513 | 094000 | 399088268 | 1706 | 1703 | 1706 | 1700 | 9105 |
| 576 | 20240513 | 093900 | 383580943 | 1700 | 1700 | 1700 | 1700 | 215 |
| 577 | 20240513 | 093800 | 383215443 | 1700 | 1700 | 1700 | 1700 | 2135 |
| 578 | 20240513 | 093700 | 379585943 | 1703 | 1703 | 1703 | 1700 | 4111 |
| 579 | 20240513 | 093600 | 372596593 | 1703 | 1701 | 1703 | 1700 | 7332 |
| 580 | 20240513 | 093500 | 360132168 | 1703 | 1703 | 1703 | 1700 | 20475 |
| 581 | 20240513 | 093400 | 325305767 | 1703 | 1704 | 1704 | 1703 | 5844 |
| 582 | 20240513 | 093300 | 315353335 | 1703 | 1706 | 1706 | 1703 | 1061 |
| 583 | 20240513 | 093200 | 313546407 | 1706 | 1703 | 1706 | 1703 | 1608 |
| 584 | 20240513 | 093100 | 310807977 | 1703 | 1704 | 1704 | 1703 | 5290 |
| 585 | 20240513 | 093000 | 301796966 | 1706 | 1706 | 1706 | 1705 | 2783 |
| 586 | 20240513 | 092900 | 297051134 | 1706 | 1706 | 1706 | 1706 | 1084 |
| 587 | 20240513 | 092800 | 295201830 | 1706 | 1709 | 1709 | 1706 | 4772 |
| 588 | 20240513 | 092700 | 287053872 | 1709 | 1708 | 1709 | 1708 | 1802 |
| 589 | 20240513 | 092600 | 283975380 | 1709 | 1708 | 1710 | 1708 | 1100 |
| 590 | 20240513 | 092500 | 282094571 | 1708 | 1707 | 1708 | 1705 | 1661 |
| 591 | 20240513 | 092400 | 279259249 | 1707 | 1705 | 1707 | 1705 | 3610 |
| 592 | 20240513 | 092300 | 273104179 | 1705 | 1705 | 1705 | 1705 | 157 |
| 593 | 20240513 | 092200 | 272836494 | 1705 | 1703 | 1705 | 1703 | 3736 |
| 594 | 20240513 | 092100 | 266471403 | 1703 | 1702 | 1703 | 1702 | 226 |
| 595 | 20240513 | 092000 | 266086611 | 1702 | 1705 | 1705 | 1702 | 5944 |
| 596 | 20240513 | 091900 | 255958585 | 1705 | 1705 | 1705 | 1705 | 11092 |
| 597 | 20240513 | 091800 | 237046725 | 1705 | 1708 | 1708 | 1704 | 8824 |
| 598 | 20240513 | 091700 | 222004812 | 1708 | 1709 | 1709 | 1707 | 2350 |
| 599 | 20240513 | 091600 | 217991002 | 1709 | 1711 | 1711 | 1709 | 6623 |
| 600 | 20240513 | 091500 | 206667877 | 1711 | 1716 | 1716 | 1711 | 180 |
| 601 | 20240513 | 091400 | 206359002 | 1716 | 1710 | 1716 | 1710 | 934 |
| 602 | 20240513 | 091300 | 204761790 | 1713 | 1713 | 1713 | 1713 | 604 |
| 603 | 20240513 | 091200 | 203727138 | 1714 | 1714 | 1714 | 1710 | 4383 |
| 604 | 20240513 | 091100 | 196227548 | 1712 | 1714 | 1714 | 1711 | 2212 |
| 605 | 20240513 | 091000 | 192441654 | 1712 | 1719 | 1719 | 1711 | 14358 |
| 606 | 20240513 | 090900 | 167831660 | 1716 | 1725 | 1725 | 1716 | 5057 |
| 607 | 20240513 | 090800 | 159146685 | 1725 | 1724 | 1727 | 1717 | 6845 |
| 608 | 20240513 | 090700 | 147383051 | 1728 | 1728 | 1729 | 1718 | 5934 |
| 609 | 20240513 | 090600 | 137138749 | 1728 | 1724 | 1728 | 1724 | 8836 |
| 610 | 20240513 | 090500 | 121889049 | 1721 | 1722 | 1723 | 1718 | 8711 |
| 611 | 20240513 | 090400 | 106896917 | 1725 | 1726 | 1726 | 1725 | 2177 |
| 612 | 20240513 | 090300 | 103139426 | 1727 | 1721 | 1727 | 1720 | 6597 |
| 613 | 20240513 | 090200 | 91763594 | 1717 | 1717 | 1723 | 1715 | 4301 |
| 614 | 20240513 | 090100 | 84381650 | 1718 | 1728 | 1728 | 1718 | 28295 |
| 615 | 20240513 | 090000 | 35655169 | 1722 | 1720 | 1735 | 1720 | 20714 |