30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 3 | 20240521 | 191200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20240521 | 191100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20240521 | 191000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20240521 | 190900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20240521 | 190800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20240521 | 190700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20240521 | 190600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20240521 | 190500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20240521 | 190400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20240521 | 190300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20240521 | 190200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20240521 | 190100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20240521 | 190000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20240521 | 185900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20240521 | 185800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20240521 | 185700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20240521 | 185600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20240521 | 185500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20240521 | 185400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20240521 | 185300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20240521 | 185200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20240521 | 185100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20240521 | 185000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20240521 | 184900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20240521 | 184800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20240521 | 184700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20240521 | 184600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20240521 | 184500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20240521 | 184400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20240521 | 184300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 33 | 20240521 | 184200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20240521 | 184100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20240521 | 184000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20240521 | 183900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20240521 | 183800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20240521 | 183700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20240521 | 183600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20240521 | 183500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20240521 | 183400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20240521 | 183300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20240521 | 183200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20240521 | 183100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20240521 | 183000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20240521 | 182900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20240521 | 182800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20240521 | 182700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20240521 | 182600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20240521 | 182500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20240521 | 182400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20240521 | 182300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20240521 | 182200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20240521 | 182100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20240521 | 182000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20240521 | 181900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20240521 | 181800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20240521 | 181700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20240521 | 181600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20240521 | 181500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20240521 | 181400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20240521 | 181300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 63 | 20240521 | 181200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20240521 | 181100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20240521 | 181000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20240521 | 180900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20240521 | 180800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20240521 | 180700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20240521 | 180600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20240521 | 180500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20240521 | 180400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20240521 | 180300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20240521 | 180200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20240521 | 180100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20240521 | 180000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20240521 | 175900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20240521 | 175800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20240521 | 175700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20240521 | 175600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20240521 | 175500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20240521 | 175400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20240521 | 175300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20240521 | 175200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20240521 | 175100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20240521 | 175000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20240521 | 174900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20240521 | 174800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20240521 | 174700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20240521 | 174600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20240521 | 174500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20240521 | 174400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20240521 | 174300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 93 | 20240521 | 174200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20240521 | 174100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20240521 | 174000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20240521 | 173900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20240521 | 173800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20240521 | 173700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20240521 | 173600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20240521 | 173500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20240521 | 173400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20240521 | 173300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20240521 | 173200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20240521 | 173100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20240521 | 173000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20240521 | 172900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20240521 | 172800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20240521 | 172700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20240521 | 172600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20240521 | 172500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20240521 | 172400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20240521 | 172300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20240521 | 172200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20240521 | 172100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20240521 | 172000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20240521 | 171900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20240521 | 171800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20240521 | 171700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20240521 | 171600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20240521 | 171500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20240521 | 171400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20240521 | 171300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 123 | 20240521 | 171200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20240521 | 171100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20240521 | 171000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20240521 | 170900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20240521 | 170800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20240521 | 170700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20240521 | 170600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20240521 | 170500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20240521 | 170400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20240521 | 170300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20240521 | 170200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20240521 | 170100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20240521 | 170000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20240521 | 165900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20240521 | 165800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20240521 | 165700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20240521 | 165600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20240521 | 165500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20240521 | 165400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20240521 | 165300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20240521 | 165200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20240521 | 165100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20240521 | 165000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20240521 | 164900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20240521 | 164800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20240521 | 164700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20240521 | 164600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20240521 | 164500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20240521 | 164400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20240521 | 164300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 153 | 20240521 | 164200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20240521 | 164100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20240521 | 164000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20240521 | 163900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20240521 | 163800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20240521 | 163700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20240521 | 163600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20240521 | 163500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20240521 | 163400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20240521 | 163300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20240521 | 163200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20240521 | 163100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20240521 | 163000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20240521 | 162900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20240521 | 162800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20240521 | 162700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20240521 | 162600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20240521 | 162500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20240521 | 162400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20240521 | 162300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20240521 | 162200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20240521 | 162100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20240521 | 162000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20240521 | 161900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20240521 | 161800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20240521 | 161700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20240521 | 161600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20240521 | 161500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20240521 | 161400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20240521 | 161300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 183 | 20240521 | 161200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20240521 | 161100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20240521 | 161000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20240521 | 160900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20240521 | 160800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20240521 | 160700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20240521 | 160600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20240521 | 160500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20240521 | 160400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20240521 | 160300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20240521 | 160200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20240521 | 160100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20240521 | 160000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20240521 | 155900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20240521 | 155800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20240521 | 155700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20240521 | 155600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20240521 | 155500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20240521 | 155400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20240521 | 155300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20240521 | 155200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20240521 | 155100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20240521 | 155000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20240521 | 154900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20240521 | 154800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20240521 | 154700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20240521 | 154600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20240521 | 154500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20240521 | 154400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20240521 | 154300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 213 | 20240521 | 154200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20240521 | 154100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20240521 | 154000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20240521 | 153900 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20240521 | 153800 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20240521 | 153700 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20240521 | 153600 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20240521 | 153500 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20240521 | 153400 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20240521 | 153300 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20240521 | 153200 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20240521 | 153100 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20240521 | 153000 | 1761388264 | 1621 | 1621 | 1621 | 1621 | 14156 |
| 226 | 20240521 | 152900 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20240521 | 152800 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20240521 | 152700 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20240521 | 152600 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20240521 | 152500 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20240521 | 152400 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20240521 | 152300 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20240521 | 152200 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20240521 | 152100 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20240521 | 152000 | 1738441388 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20240521 | 151900 | 1738441388 | 1623 | 1625 | 1625 | 1623 | 3328 |
| 237 | 20240521 | 151800 | 1733039975 | 1625 | 1625 | 1626 | 1624 | 13677 |
| 238 | 20240521 | 151700 | 1710816833 | 1625 | 1626 | 1626 | 1624 | 1367 |
| 239 | 20240521 | 151600 | 1708596801 | 1625 | 1625 | 1625 | 1625 | 2476 |
| 240 | 20240521 | 151500 | 1704573301 | 1625 | 1626 | 1626 | 1625 | 7221 |
| 241 | 20240521 | 151400 | 1692838171 | 1627 | 1627 | 1627 | 1627 | 7 |
| 242 | 20240521 | 151300 | 1692826782 | 1629 | 1626 | 1630 | 1626 | 1651 |
| 243 | 20240521 | 151200 | 1690141952 | 1626 | 1630 | 1630 | 1626 | 622 |
| 244 | 20240521 | 151100 | 1689129523 | 1630 | 1629 | 1630 | 1629 | 123 |
| 245 | 20240521 | 151000 | 1688929042 | 1629 | 1629 | 1629 | 1629 | 301 |
| 246 | 20240521 | 150900 | 1688438713 | 1630 | 1629 | 1630 | 1629 | 579 |
| 247 | 20240521 | 150800 | 1687495518 | 1629 | 1630 | 1630 | 1629 | 32 |
| 248 | 20240521 | 150700 | 1687443389 | 1630 | 1630 | 1630 | 1630 | 2 |
| 249 | 20240521 | 150600 | 1687440129 | 1627 | 1631 | 1631 | 1627 | 1321 |
| 250 | 20240521 | 150500 | 1685285902 | 1631 | 1630 | 1631 | 1630 | 1000 |
| 251 | 20240521 | 150400 | 1683655292 | 1630 | 1625 | 1630 | 1625 | 799 |
| 252 | 20240521 | 150300 | 1682356867 | 1631 | 1631 | 1631 | 1625 | 3896 |
| 253 | 20240521 | 150200 | 1676016775 | 1631 | 1631 | 1631 | 1630 | 405 |
| 254 | 20240521 | 150100 | 1675356223 | 1631 | 1628 | 1631 | 1627 | 842 |
| 255 | 20240521 | 150000 | 1673985731 | 1627 | 1628 | 1628 | 1627 | 3190 |
| 256 | 20240521 | 145900 | 1668792804 | 1628 | 1630 | 1631 | 1628 | 121 |
| 257 | 20240521 | 145800 | 1668595566 | 1628 | 1628 | 1628 | 1628 | 1713 |
| 258 | 20240521 | 145700 | 1665806802 | 1630 | 1629 | 1631 | 1629 | 172 |
| 259 | 20240521 | 145600 | 1665526435 | 1629 | 1631 | 1631 | 1629 | 1494 |
| 260 | 20240521 | 145500 | 1663092706 | 1631 | 1631 | 1631 | 1630 | 54 |
| 261 | 20240521 | 145400 | 1663004682 | 1631 | 1631 | 1631 | 1629 | 4637 |
| 262 | 20240521 | 145300 | 1655446247 | 1635 | 1632 | 1635 | 1631 | 3001 |
| 263 | 20240521 | 145200 | 1650547594 | 1632 | 1633 | 1633 | 1632 | 702 |
| 264 | 20240521 | 145100 | 1649401485 | 1633 | 1633 | 1633 | 1633 | 0 |
| 265 | 20240521 | 145000 | 1649401485 | 1633 | 1633 | 1633 | 1633 | 556 |
| 266 | 20240521 | 144900 | 1648493537 | 1633 | 1635 | 1635 | 1633 | 386 |
| 267 | 20240521 | 144800 | 1647862786 | 1635 | 1635 | 1635 | 1635 | 1 |
| 268 | 20240521 | 144700 | 1647861151 | 1634 | 1635 | 1635 | 1634 | 201 |
| 269 | 20240521 | 144600 | 1647532716 | 1636 | 1636 | 1636 | 1636 | 27 |
| 270 | 20240521 | 144500 | 1647488544 | 1636 | 1635 | 1636 | 1635 | 14 |
| 271 | 20240521 | 144400 | 1647465644 | 1635 | 1634 | 1635 | 1634 | 711 |
| 272 | 20240521 | 144300 | 1646303569 | 1634 | 1634 | 1634 | 1634 | 12 |
| 273 | 20240521 | 144200 | 1646283961 | 1634 | 1635 | 1635 | 1634 | 102 |
| 274 | 20240521 | 144100 | 1646117263 | 1636 | 1635 | 1636 | 1635 | 27 |
| 275 | 20240521 | 144000 | 1646073093 | 1636 | 1635 | 1636 | 1635 | 100 |
| 276 | 20240521 | 143900 | 1645909494 | 1636 | 1634 | 1636 | 1632 | 206 |
| 277 | 20240521 | 143800 | 1645573080 | 1635 | 1636 | 1636 | 1635 | 3822 |
| 278 | 20240521 | 143700 | 1639323526 | 1635 | 1637 | 1637 | 1635 | 657 |
| 279 | 20240521 | 143600 | 1638248021 | 1635 | 1637 | 1638 | 1635 | 1493 |
| 280 | 20240521 | 143500 | 1635806658 | 1639 | 1634 | 1639 | 1634 | 4907 |
| 281 | 20240521 | 143400 | 1627773286 | 1634 | 1634 | 1635 | 1634 | 147 |
| 282 | 20240521 | 143300 | 1627533086 | 1634 | 1633 | 1634 | 1633 | 5 |
| 283 | 20240521 | 143200 | 1627524918 | 1633 | 1630 | 1633 | 1630 | 12143 |
| 284 | 20240521 | 143100 | 1607717352 | 1630 | 1630 | 1630 | 1629 | 540 |
| 285 | 20240521 | 143000 | 1606837158 | 1629 | 1629 | 1629 | 1629 | 0 |
| 286 | 20240521 | 142900 | 1606837158 | 1629 | 1628 | 1629 | 1628 | 14 |
| 287 | 20240521 | 142800 | 1606814361 | 1628 | 1629 | 1631 | 1628 | 69 |
| 288 | 20240521 | 142700 | 1606701938 | 1631 | 1631 | 1631 | 1631 | 2 |
| 289 | 20240521 | 142600 | 1606698676 | 1632 | 1626 | 1632 | 1626 | 34237 |
| 290 | 20240521 | 142500 | 1550960119 | 1626 | 1626 | 1626 | 1626 | 3 |
| 291 | 20240521 | 142400 | 1550955241 | 1626 | 1626 | 1626 | 1626 | 1 |
| 292 | 20240521 | 142300 | 1550953615 | 1625 | 1627 | 1627 | 1625 | 901 |
| 293 | 20240521 | 142200 | 1549489109 | 1627 | 1628 | 1628 | 1627 | 1619 |
| 294 | 20240521 | 142100 | 1546854994 | 1626 | 1629 | 1629 | 1626 | 362 |
| 295 | 20240521 | 142000 | 1546266079 | 1629 | 1626 | 1629 | 1625 | 300 |
| 296 | 20240521 | 141900 | 1545778240 | 1625 | 1626 | 1626 | 1625 | 300 |
| 297 | 20240521 | 141800 | 1545290677 | 1628 | 1626 | 1628 | 1625 | 78 |
| 298 | 20240521 | 141700 | 1545163847 | 1628 | 1628 | 1628 | 1628 | 228 |
| 299 | 20240521 | 141600 | 1544792663 | 1628 | 1629 | 1629 | 1628 | 17 |
| 300 | 20240521 | 141500 | 1544764985 | 1628 | 1625 | 1628 | 1625 | 2637 |
| 301 | 20240521 | 141400 | 1540476520 | 1625 | 1625 | 1625 | 1625 | 210 |
| 302 | 20240521 | 141300 | 1540135270 | 1625 | 1625 | 1625 | 1625 | 393 |
| 303 | 20240521 | 141200 | 1539496645 | 1626 | 1623 | 1626 | 1620 | 4088 |
| 304 | 20240521 | 141100 | 1532860008 | 1623 | 1623 | 1623 | 1623 | 399 |
| 305 | 20240521 | 141000 | 1532212431 | 1624 | 1624 | 1624 | 1624 | 200 |
| 306 | 20240521 | 140900 | 1531887631 | 1625 | 1625 | 1625 | 1625 | 511 |
| 307 | 20240521 | 140800 | 1531057256 | 1623 | 1623 | 1623 | 1623 | 0 |
| 308 | 20240521 | 140700 | 1531057256 | 1623 | 1623 | 1623 | 1623 | 1 |
| 309 | 20240521 | 140600 | 1531055633 | 1625 | 1625 | 1625 | 1625 | 0 |
| 310 | 20240521 | 140500 | 1531055633 | 1625 | 1625 | 1625 | 1625 | 1 |
| 311 | 20240521 | 140400 | 1531054008 | 1625 | 1622 | 1625 | 1622 | 3 |
| 312 | 20240521 | 140300 | 1531049137 | 1625 | 1625 | 1625 | 1625 | 10 |
| 313 | 20240521 | 140200 | 1531032887 | 1625 | 1625 | 1625 | 1625 | 100 |
| 314 | 20240521 | 140100 | 1530870387 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20240521 | 140000 | 1530870387 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20240521 | 135900 | 1530870387 | 1626 | 1626 | 1626 | 1626 | 66 |
| 317 | 20240521 | 135800 | 1530763071 | 1626 | 1626 | 1626 | 1626 | 1 |
| 318 | 20240521 | 135700 | 1530761445 | 1627 | 1625 | 1627 | 1618 | 1717 |
| 319 | 20240521 | 135600 | 1527982918 | 1619 | 1625 | 1625 | 1619 | 1756 |
| 320 | 20240521 | 135500 | 1525132256 | 1624 | 1624 | 1624 | 1624 | 1500 |
| 321 | 20240521 | 135400 | 1522696256 | 1625 | 1625 | 1625 | 1625 | 1 |
| 322 | 20240521 | 135300 | 1522694631 | 1625 | 1625 | 1625 | 1625 | 0 |
| 323 | 20240521 | 135200 | 1522694631 | 1625 | 1624 | 1625 | 1624 | 43 |
| 324 | 20240521 | 135100 | 1522624784 | 1625 | 1625 | 1625 | 1625 | 1167 |
| 325 | 20240521 | 135000 | 1520728409 | 1625 | 1625 | 1625 | 1625 | 76 |
| 326 | 20240521 | 134900 | 1520604909 | 1625 | 1625 | 1625 | 1625 | 318 |
| 327 | 20240521 | 134800 | 1520088159 | 1625 | 1625 | 1625 | 1625 | 182 |
| 328 | 20240521 | 134700 | 1519792409 | 1625 | 1626 | 1626 | 1625 | 562 |
| 329 | 20240521 | 134600 | 1518879097 | 1626 | 1626 | 1626 | 1626 | 20 |
| 330 | 20240521 | 134500 | 1518846577 | 1626 | 1627 | 1627 | 1626 | 33 |
| 331 | 20240521 | 134400 | 1518792915 | 1627 | 1627 | 1627 | 1618 | 5291 |
| 332 | 20240521 | 134300 | 1510220902 | 1625 | 1625 | 1625 | 1625 | 55 |
| 333 | 20240521 | 134200 | 1510131527 | 1626 | 1627 | 1627 | 1626 | 3 |
| 334 | 20240521 | 134100 | 1510126647 | 1627 | 1622 | 1627 | 1622 | 4374 |
| 335 | 20240521 | 134000 | 1503026586 | 1622 | 1621 | 1622 | 1621 | 2076 |
| 336 | 20240521 | 133900 | 1499661114 | 1621 | 1620 | 1621 | 1620 | 1843 |
| 337 | 20240521 | 133800 | 1496674111 | 1620 | 1620 | 1620 | 1620 | 759 |
| 338 | 20240521 | 133700 | 1495444531 | 1620 | 1620 | 1620 | 1620 | 370 |
| 339 | 20240521 | 133600 | 1494845131 | 1620 | 1620 | 1620 | 1620 | 96 |
| 340 | 20240521 | 133500 | 1494689611 | 1621 | 1621 | 1621 | 1621 | 5 |
| 341 | 20240521 | 133400 | 1494681506 | 1621 | 1621 | 1621 | 1621 | 4 |
| 342 | 20240521 | 133300 | 1494675022 | 1621 | 1621 | 1621 | 1621 | 752 |
| 343 | 20240521 | 133200 | 1493456030 | 1621 | 1621 | 1621 | 1621 | 3306 |
| 344 | 20240521 | 133100 | 1488097004 | 1622 | 1622 | 1622 | 1622 | 15 |
| 345 | 20240521 | 133000 | 1488072674 | 1622 | 1622 | 1622 | 1621 | 18 |
| 346 | 20240521 | 132900 | 1488043488 | 1622 | 1622 | 1622 | 1622 | 0 |
| 347 | 20240521 | 132800 | 1488043488 | 1622 | 1622 | 1622 | 1622 | 82 |
| 348 | 20240521 | 132700 | 1487910484 | 1622 | 1622 | 1622 | 1622 | 49 |
| 349 | 20240521 | 132600 | 1487831006 | 1622 | 1622 | 1622 | 1622 | 51 |
| 350 | 20240521 | 132500 | 1487748284 | 1622 | 1622 | 1622 | 1622 | 104 |
| 351 | 20240521 | 132400 | 1487579596 | 1623 | 1623 | 1623 | 1623 | 0 |
| 352 | 20240521 | 132300 | 1487579596 | 1623 | 1622 | 1623 | 1621 | 505 |
| 353 | 20240521 | 132200 | 1486760985 | 1622 | 1623 | 1623 | 1622 | 1243 |
| 354 | 20240521 | 132100 | 1484744772 | 1623 | 1623 | 1623 | 1623 | 101 |
| 355 | 20240521 | 132000 | 1484580849 | 1623 | 1624 | 1624 | 1623 | 200 |
| 356 | 20240521 | 131900 | 1484256243 | 1623 | 1625 | 1625 | 1623 | 501 |
| 357 | 20240521 | 131800 | 1483442818 | 1625 | 1625 | 1625 | 1625 | 5 |
| 358 | 20240521 | 131700 | 1483434693 | 1627 | 1627 | 1627 | 1627 | 1 |
| 359 | 20240521 | 131600 | 1483433066 | 1624 | 1624 | 1624 | 1624 | 297 |
| 360 | 20240521 | 131500 | 1482950738 | 1625 | 1627 | 1627 | 1625 | 305 |
| 361 | 20240521 | 131400 | 1482454583 | 1627 | 1627 | 1627 | 1627 | 11 |
| 362 | 20240521 | 131300 | 1482436686 | 1627 | 1625 | 1627 | 1625 | 1031 |
| 363 | 20240521 | 131200 | 1480759309 | 1627 | 1623 | 1627 | 1623 | 167 |
| 364 | 20240521 | 131100 | 1480487604 | 1623 | 1627 | 1627 | 1623 | 110 |
| 365 | 20240521 | 131000 | 1480308674 | 1627 | 1627 | 1627 | 1627 | 0 |
| 366 | 20240521 | 130900 | 1480308674 | 1627 | 1623 | 1627 | 1623 | 1000 |
| 367 | 20240521 | 130800 | 1478683766 | 1623 | 1623 | 1623 | 1623 | 0 |
| 368 | 20240521 | 130700 | 1478683766 | 1623 | 1623 | 1623 | 1623 | 10 |
| 369 | 20240521 | 130600 | 1478667536 | 1623 | 1623 | 1623 | 1623 | 467 |
| 370 | 20240521 | 130500 | 1477909595 | 1623 | 1626 | 1626 | 1623 | 500 |
| 371 | 20240521 | 130400 | 1477097195 | 1626 | 1624 | 1626 | 1624 | 48 |
| 372 | 20240521 | 130300 | 1477019173 | 1623 | 1625 | 1625 | 1623 | 904 |
| 373 | 20240521 | 130200 | 1475551976 | 1628 | 1627 | 1628 | 1624 | 1107 |
| 374 | 20240521 | 130100 | 1473750092 | 1627 | 1620 | 1627 | 1618 | 7002 |
| 375 | 20240521 | 130000 | 1462418819 | 1627 | 1625 | 1627 | 1620 | 1038 |
| 376 | 20240521 | 125900 | 1460732771 | 1625 | 1625 | 1625 | 1625 | 0 |
| 377 | 20240521 | 125800 | 1460732771 | 1625 | 1627 | 1627 | 1625 | 17 |
| 378 | 20240521 | 125700 | 1460705140 | 1628 | 1625 | 1628 | 1625 | 220 |
| 379 | 20240521 | 125600 | 1460347547 | 1624 | 1624 | 1624 | 1624 | 0 |
| 380 | 20240521 | 125500 | 1460347547 | 1624 | 1629 | 1629 | 1624 | 18207 |
| 381 | 20240521 | 125400 | 1430739502 | 1629 | 1626 | 1630 | 1626 | 203 |
| 382 | 20240521 | 125300 | 1430408817 | 1629 | 1629 | 1629 | 1629 | 650 |
| 383 | 20240521 | 125200 | 1429349967 | 1629 | 1625 | 1629 | 1624 | 1931 |
| 384 | 20240521 | 125100 | 1426210944 | 1624 | 1625 | 1625 | 1624 | 5241 |
| 385 | 20240521 | 125000 | 1417697449 | 1624 | 1622 | 1624 | 1622 | 1391 |
| 386 | 20240521 | 124900 | 1415438825 | 1620 | 1620 | 1622 | 1620 | 332 |
| 387 | 20240521 | 124800 | 1414900955 | 1622 | 1622 | 1622 | 1622 | 0 |
| 388 | 20240521 | 124700 | 1414900955 | 1622 | 1622 | 1622 | 1622 | 122 |
| 389 | 20240521 | 124600 | 1414703071 | 1620 | 1622 | 1624 | 1620 | 312 |
| 390 | 20240521 | 124500 | 1414197585 | 1622 | 1622 | 1622 | 1622 | 292 |
| 391 | 20240521 | 124400 | 1413723961 | 1623 | 1624 | 1624 | 1623 | 107 |
| 392 | 20240521 | 124300 | 1413550199 | 1624 | 1625 | 1625 | 1624 | 8 |
| 393 | 20240521 | 124200 | 1413537206 | 1620 | 1624 | 1624 | 1620 | 203 |
| 394 | 20240521 | 124100 | 1413208279 | 1624 | 1625 | 1625 | 1624 | 313 |
| 395 | 20240521 | 124000 | 1412699655 | 1625 | 1624 | 1625 | 1624 | 3208 |
| 396 | 20240521 | 123900 | 1407489622 | 1624 | 1624 | 1624 | 1624 | 2 |
| 397 | 20240521 | 123800 | 1407486374 | 1624 | 1624 | 1624 | 1624 | 10 |
| 398 | 20240521 | 123700 | 1407470134 | 1624 | 1625 | 1625 | 1624 | 16 |
| 399 | 20240521 | 123600 | 1407444136 | 1626 | 1622 | 1626 | 1622 | 5153 |
| 400 | 20240521 | 123500 | 1399075925 | 1622 | 1617 | 1622 | 1617 | 33926 |
| 401 | 20240521 | 123400 | 1344137845 | 1614 | 1614 | 1614 | 1614 | 0 |
| 402 | 20240521 | 123300 | 1344137845 | 1614 | 1615 | 1615 | 1614 | 3694 |
| 403 | 20240521 | 123200 | 1338175650 | 1617 | 1615 | 1617 | 1615 | 1120 |
| 404 | 20240521 | 123100 | 1336366810 | 1617 | 1617 | 1617 | 1617 | 10 |
| 405 | 20240521 | 123000 | 1336350640 | 1617 | 1614 | 1617 | 1614 | 2100 |
| 406 | 20240521 | 122900 | 1332960595 | 1617 | 1614 | 1617 | 1614 | 702 |
| 407 | 20240521 | 122800 | 1331826165 | 1615 | 1614 | 1617 | 1614 | 1150 |
| 408 | 20240521 | 122700 | 1329968135 | 1614 | 1616 | 1617 | 1614 | 377 |
| 409 | 20240521 | 122600 | 1329358882 | 1614 | 1615 | 1615 | 1614 | 3801 |
| 410 | 20240521 | 122500 | 1323223465 | 1616 | 1615 | 1616 | 1615 | 1054 |
| 411 | 20240521 | 122400 | 1321521205 | 1615 | 1615 | 1615 | 1615 | 551 |
| 412 | 20240521 | 122300 | 1320631340 | 1615 | 1614 | 1615 | 1614 | 14 |
| 413 | 20240521 | 122200 | 1320608740 | 1615 | 1615 | 1615 | 1615 | 382 |
| 414 | 20240521 | 122100 | 1319991810 | 1615 | 1617 | 1617 | 1615 | 421 |
| 415 | 20240521 | 122000 | 1319311487 | 1617 | 1617 | 1617 | 1617 | 2222 |
| 416 | 20240521 | 121900 | 1315718513 | 1617 | 1617 | 1617 | 1617 | 34 |
| 417 | 20240521 | 121800 | 1315663535 | 1614 | 1615 | 1615 | 1614 | 357 |
| 418 | 20240521 | 121700 | 1315086986 | 1615 | 1617 | 1617 | 1615 | 70 |
| 419 | 20240521 | 121600 | 1314973841 | 1617 | 1617 | 1617 | 1617 | 8 |
| 420 | 20240521 | 121500 | 1314960905 | 1618 | 1618 | 1618 | 1618 | 270 |
| 421 | 20240521 | 121400 | 1314524045 | 1619 | 1619 | 1619 | 1619 | 0 |
| 422 | 20240521 | 121300 | 1314524045 | 1619 | 1614 | 1619 | 1614 | 931 |
| 423 | 20240521 | 121200 | 1313018256 | 1619 | 1614 | 1619 | 1614 | 300 |
| 424 | 20240521 | 121100 | 1312533081 | 1613 | 1614 | 1617 | 1613 | 851 |
| 425 | 20240521 | 121000 | 1311159396 | 1614 | 1614 | 1614 | 1614 | 773 |
| 426 | 20240521 | 120900 | 1309911774 | 1615 | 1615 | 1615 | 1615 | 1536 |
| 427 | 20240521 | 120800 | 1307431134 | 1616 | 1616 | 1616 | 1616 | 102 |
| 428 | 20240521 | 120700 | 1307266302 | 1617 | 1619 | 1619 | 1617 | 33 |
| 429 | 20240521 | 120600 | 1307212937 | 1619 | 1619 | 1619 | 1619 | 1 |
| 430 | 20240521 | 120500 | 1307211318 | 1619 | 1616 | 1619 | 1616 | 305 |
| 431 | 20240521 | 120400 | 1306718159 | 1616 | 1617 | 1617 | 1616 | 127 |
| 432 | 20240521 | 120300 | 1306512810 | 1617 | 1619 | 1619 | 1617 | 2526 |
| 433 | 20240521 | 120200 | 1302425468 | 1619 | 1618 | 1619 | 1618 | 4385 |
| 434 | 20240521 | 120100 | 1295329597 | 1617 | 1617 | 1617 | 1615 | 754 |
| 435 | 20240521 | 120000 | 1294110679 | 1616 | 1616 | 1616 | 1616 | 736 |
| 436 | 20240521 | 115900 | 1292921303 | 1616 | 1616 | 1616 | 1616 | 1 |
| 437 | 20240521 | 115800 | 1292919687 | 1616 | 1615 | 1616 | 1614 | 355 |
| 438 | 20240521 | 115700 | 1292346313 | 1616 | 1615 | 1616 | 1614 | 3151 |
| 439 | 20240521 | 115600 | 1287258447 | 1615 | 1615 | 1615 | 1615 | 300 |
| 440 | 20240521 | 115500 | 1286773947 | 1614 | 1614 | 1614 | 1614 | 4800 |
| 441 | 20240521 | 115400 | 1279026747 | 1614 | 1612 | 1616 | 1612 | 2533 |
| 442 | 20240521 | 115300 | 1274935417 | 1613 | 1612 | 1613 | 1612 | 4257 |
| 443 | 20240521 | 115200 | 1268071362 | 1610 | 1612 | 1612 | 1610 | 2812 |
| 444 | 20240521 | 115100 | 1263544008 | 1611 | 1610 | 1611 | 1610 | 4177 |
| 445 | 20240521 | 115000 | 1256817038 | 1611 | 1611 | 1611 | 1611 | 373 |
| 446 | 20240521 | 114900 | 1256216135 | 1611 | 1611 | 1611 | 1611 | 1030 |
| 447 | 20240521 | 114800 | 1254556805 | 1612 | 1611 | 1612 | 1609 | 12001 |
| 448 | 20240521 | 114700 | 1235237787 | 1612 | 1613 | 1613 | 1612 | 12 |
| 449 | 20240521 | 114600 | 1235218432 | 1609 | 1609 | 1609 | 1609 | 10219 |
| 450 | 20240521 | 114500 | 1218776061 | 1609 | 1609 | 1614 | 1609 | 1811 |
| 451 | 20240521 | 114400 | 1215862157 | 1609 | 1614 | 1615 | 1609 | 20600 |
| 452 | 20240521 | 114300 | 1182702101 | 1614 | 1614 | 1614 | 1614 | 0 |
| 453 | 20240521 | 114200 | 1182702101 | 1614 | 1613 | 1614 | 1613 | 1992 |
| 454 | 20240521 | 114100 | 1179487127 | 1613 | 1614 | 1614 | 1613 | 889 |
| 455 | 20240521 | 114000 | 1178053169 | 1614 | 1614 | 1614 | 1614 | 11 |
| 456 | 20240521 | 113900 | 1178035415 | 1612 | 1614 | 1614 | 1612 | 102 |
| 457 | 20240521 | 113800 | 1177870791 | 1614 | 1614 | 1614 | 1614 | 50 |
| 458 | 20240521 | 113700 | 1177790091 | 1614 | 1614 | 1614 | 1614 | 1080 |
| 459 | 20240521 | 113600 | 1176046971 | 1615 | 1614 | 1615 | 1614 | 1000 |
| 460 | 20240521 | 113500 | 1174432791 | 1612 | 1611 | 1612 | 1611 | 548 |
| 461 | 20240521 | 113400 | 1173549666 | 1612 | 1612 | 1612 | 1612 | 655 |
| 462 | 20240521 | 113300 | 1172493806 | 1612 | 1612 | 1612 | 1612 | 542 |
| 463 | 20240521 | 113200 | 1171620102 | 1611 | 1612 | 1612 | 1611 | 698 |
| 464 | 20240521 | 113100 | 1170495424 | 1610 | 1610 | 1611 | 1610 | 726 |
| 465 | 20240521 | 113000 | 1169326563 | 1610 | 1612 | 1612 | 1610 | 2531 |
| 466 | 20240521 | 112900 | 1165251553 | 1612 | 1613 | 1613 | 1610 | 8536 |
| 467 | 20240521 | 112800 | 1151498316 | 1614 | 1614 | 1614 | 1612 | 4177 |
| 468 | 20240521 | 112700 | 1144764634 | 1614 | 1613 | 1614 | 1612 | 5535 |
| 469 | 20240521 | 112600 | 1135841187 | 1614 | 1614 | 1614 | 1614 | 265 |
| 470 | 20240521 | 112500 | 1135413477 | 1612 | 1612 | 1613 | 1612 | 372 |
| 471 | 20240521 | 112400 | 1134813811 | 1612 | 1612 | 1612 | 1612 | 670 |
| 472 | 20240521 | 112300 | 1133733771 | 1611 | 1614 | 1614 | 1611 | 205 |
| 473 | 20240521 | 112200 | 1133403501 | 1614 | 1611 | 1614 | 1609 | 9130 |
| 474 | 20240521 | 112100 | 1118710004 | 1611 | 1615 | 1615 | 1610 | 40349 |
| 475 | 20240521 | 112000 | 1053674029 | 1615 | 1616 | 1616 | 1615 | 5 |
| 476 | 20240521 | 111900 | 1053665950 | 1616 | 1616 | 1616 | 1616 | 201 |
| 477 | 20240521 | 111800 | 1053341134 | 1615 | 1616 | 1616 | 1615 | 23 |
| 478 | 20240521 | 111700 | 1053303967 | 1616 | 1616 | 1616 | 1615 | 3651 |
| 479 | 20240521 | 111600 | 1047407551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 480 | 20240521 | 111500 | 1047407551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 481 | 20240521 | 111400 | 1047407551 | 1615 | 1615 | 1615 | 1615 | 1302 |
| 482 | 20240521 | 111300 | 1045304821 | 1616 | 1616 | 1616 | 1616 | 298 |
| 483 | 20240521 | 111200 | 1044823253 | 1616 | 1616 | 1616 | 1616 | 0 |
| 484 | 20240521 | 111100 | 1044823253 | 1616 | 1616 | 1616 | 1616 | 52 |
| 485 | 20240521 | 111000 | 1044739221 | 1615 | 1615 | 1615 | 1615 | 567 |
| 486 | 20240521 | 110900 | 1043823516 | 1615 | 1615 | 1615 | 1615 | 0 |
| 487 | 20240521 | 110800 | 1043823516 | 1615 | 1615 | 1615 | 1615 | 4194 |
| 488 | 20240521 | 110700 | 1037050206 | 1615 | 1617 | 1618 | 1615 | 1142 |
| 489 | 20240521 | 110600 | 1035204969 | 1618 | 1618 | 1618 | 1618 | 2 |
| 490 | 20240521 | 110500 | 1035201733 | 1618 | 1617 | 1618 | 1617 | 700 |
| 491 | 20240521 | 110400 | 1034069333 | 1617 | 1617 | 1617 | 1617 | 275 |
| 492 | 20240521 | 110300 | 1033624658 | 1617 | 1616 | 1618 | 1616 | 4840 |
| 493 | 20240521 | 110200 | 1025798518 | 1616 | 1616 | 1616 | 1616 | 285 |
| 494 | 20240521 | 110100 | 1025337958 | 1616 | 1616 | 1616 | 1616 | 275 |
| 495 | 20240521 | 110000 | 1024893558 | 1616 | 1616 | 1616 | 1616 | 1 |
| 496 | 20240521 | 105900 | 1024891942 | 1616 | 1617 | 1617 | 1616 | 565 |
| 497 | 20240521 | 105800 | 1023978900 | 1618 | 1618 | 1619 | 1618 | 1004 |
| 498 | 20240521 | 105700 | 1022354427 | 1618 | 1616 | 1618 | 1616 | 1800 |
| 499 | 20240521 | 105600 | 1019443627 | 1615 | 1615 | 1615 | 1615 | 3826 |
| 500 | 20240521 | 105500 | 1013264637 | 1615 | 1615 | 1615 | 1614 | 12074 |
| 501 | 20240521 | 105400 | 993766027 | 1615 | 1615 | 1615 | 1615 | 8369 |
| 502 | 20240521 | 105300 | 980250092 | 1616 | 1616 | 1616 | 1616 | 101 |
| 503 | 20240521 | 105200 | 980086876 | 1615 | 1620 | 1620 | 1615 | 3055 |
| 504 | 20240521 | 105100 | 975149937 | 1620 | 1620 | 1620 | 1620 | 1 |
| 505 | 20240521 | 105000 | 975148317 | 1617 | 1617 | 1617 | 1617 | 0 |
| 506 | 20240521 | 104900 | 975148317 | 1617 | 1617 | 1617 | 1617 | 1500 |
| 507 | 20240521 | 104800 | 972722817 | 1616 | 1616 | 1616 | 1616 | 0 |
| 508 | 20240521 | 104700 | 972722817 | 1616 | 1616 | 1616 | 1616 | 380 |
| 509 | 20240521 | 104600 | 972108737 | 1616 | 1616 | 1616 | 1616 | 0 |
| 510 | 20240521 | 104500 | 972108737 | 1616 | 1616 | 1616 | 1615 | 7759 |
| 511 | 20240521 | 104400 | 959576244 | 1615 | 1618 | 1620 | 1615 | 3470 |
| 512 | 20240521 | 104300 | 953960925 | 1616 | 1617 | 1618 | 1615 | 16335 |
| 513 | 20240521 | 104200 | 927564830 | 1617 | 1616 | 1618 | 1616 | 2300 |
| 514 | 20240521 | 104100 | 923847730 | 1616 | 1617 | 1617 | 1615 | 9900 |
| 515 | 20240521 | 104000 | 907847314 | 1618 | 1617 | 1618 | 1616 | 2001 |
| 516 | 20240521 | 103900 | 904611302 | 1618 | 1617 | 1618 | 1617 | 270 |
| 517 | 20240521 | 103800 | 904174700 | 1617 | 1617 | 1619 | 1617 | 1758 |
| 518 | 20240521 | 103700 | 901331954 | 1617 | 1618 | 1618 | 1617 | 6134 |
| 519 | 20240521 | 103600 | 891412707 | 1618 | 1618 | 1618 | 1618 | 2801 |
| 520 | 20240521 | 103500 | 886880689 | 1618 | 1617 | 1618 | 1617 | 435 |
| 521 | 20240521 | 103400 | 886177194 | 1617 | 1617 | 1617 | 1617 | 349 |
| 522 | 20240521 | 103300 | 885612861 | 1617 | 1619 | 1619 | 1617 | 808 |
| 523 | 20240521 | 103200 | 884306090 | 1617 | 1619 | 1619 | 1617 | 502 |
| 524 | 20240521 | 103100 | 883494352 | 1619 | 1618 | 1619 | 1616 | 9466 |
| 525 | 20240521 | 103000 | 868194193 | 1618 | 1617 | 1619 | 1617 | 6223 |
| 526 | 20240521 | 102900 | 858126430 | 1617 | 1617 | 1617 | 1617 | 2540 |
| 527 | 20240521 | 102800 | 854019250 | 1617 | 1620 | 1620 | 1617 | 7046 |
| 528 | 20240521 | 102700 | 842620260 | 1619 | 1619 | 1620 | 1619 | 4312 |
| 529 | 20240521 | 102600 | 835638132 | 1619 | 1619 | 1619 | 1619 | 1834 |
| 530 | 20240521 | 102500 | 832668886 | 1619 | 1619 | 1619 | 1619 | 1155 |
| 531 | 20240521 | 102400 | 830798941 | 1619 | 1620 | 1620 | 1619 | 24 |
| 532 | 20240521 | 102300 | 830760083 | 1621 | 1619 | 1621 | 1617 | 12805 |
| 533 | 20240521 | 102200 | 810035006 | 1619 | 1619 | 1619 | 1618 | 2257 |
| 534 | 20240521 | 102100 | 806381522 | 1619 | 1620 | 1620 | 1619 | 1701 |
| 535 | 20240521 | 102000 | 803627002 | 1619 | 1620 | 1620 | 1619 | 325 |
| 536 | 20240521 | 101900 | 803100570 | 1620 | 1620 | 1620 | 1620 | 14601 |
| 537 | 20240521 | 101800 | 779446950 | 1617 | 1617 | 1617 | 1617 | 0 |
| 538 | 20240521 | 101700 | 779446950 | 1617 | 1617 | 1617 | 1617 | 1000 |
| 539 | 20240521 | 101600 | 777829950 | 1617 | 1620 | 1620 | 1617 | 4810 |
| 540 | 20240521 | 101500 | 770051415 | 1618 | 1620 | 1620 | 1618 | 6010 |
| 541 | 20240521 | 101400 | 760325906 | 1619 | 1620 | 1621 | 1619 | 1122 |
| 542 | 20240521 | 101300 | 758508248 | 1619 | 1620 | 1620 | 1619 | 969 |
| 543 | 20240521 | 101200 | 756939304 | 1620 | 1620 | 1620 | 1620 | 250 |
| 544 | 20240521 | 101100 | 756534304 | 1618 | 1619 | 1619 | 1618 | 8100 |
| 545 | 20240521 | 101000 | 743426204 | 1617 | 1618 | 1620 | 1617 | 3261 |
| 546 | 20240521 | 100900 | 738150066 | 1618 | 1623 | 1623 | 1617 | 35958 |
| 547 | 20240521 | 100800 | 679896113 | 1622 | 1624 | 1624 | 1622 | 5848 |
| 548 | 20240521 | 100700 | 670408758 | 1623 | 1623 | 1623 | 1623 | 2796 |
| 549 | 20240521 | 100600 | 665870850 | 1624 | 1625 | 1625 | 1623 | 185 |
| 550 | 20240521 | 100500 | 665570513 | 1625 | 1623 | 1625 | 1623 | 902 |
| 551 | 20240521 | 100400 | 664106563 | 1623 | 1625 | 1625 | 1623 | 1932 |
| 552 | 20240521 | 100300 | 660970923 | 1623 | 1623 | 1623 | 1623 | 0 |
| 553 | 20240521 | 100200 | 660970923 | 1623 | 1623 | 1623 | 1623 | 2958 |
| 554 | 20240521 | 100100 | 656170089 | 1623 | 1626 | 1626 | 1622 | 35732 |
| 555 | 20240521 | 100000 | 598145354 | 1625 | 1625 | 1625 | 1625 | 1363 |
| 556 | 20240521 | 095900 | 595930479 | 1625 | 1626 | 1626 | 1625 | 11640 |
| 557 | 20240521 | 095800 | 577013393 | 1627 | 1627 | 1630 | 1627 | 284 |
| 558 | 20240521 | 095700 | 576551319 | 1630 | 1626 | 1630 | 1625 | 3002 |
| 559 | 20240521 | 095600 | 571672759 | 1630 | 1630 | 1630 | 1630 | 1 |
| 560 | 20240521 | 095500 | 571671129 | 1624 | 1627 | 1627 | 1624 | 22337 |
| 561 | 20240521 | 095400 | 535363255 | 1627 | 1627 | 1630 | 1626 | 870 |
| 562 | 20240521 | 095300 | 533947868 | 1626 | 1629 | 1629 | 1626 | 8524 |
| 563 | 20240521 | 095200 | 520078703 | 1629 | 1629 | 1631 | 1629 | 4270 |
| 564 | 20240521 | 095100 | 513122273 | 1629 | 1630 | 1630 | 1629 | 639 |
| 565 | 20240521 | 095000 | 512080732 | 1631 | 1630 | 1631 | 1629 | 4137 |
| 566 | 20240521 | 094900 | 505337616 | 1630 | 1630 | 1630 | 1630 | 418 |
| 567 | 20240521 | 094800 | 504656276 | 1630 | 1632 | 1632 | 1630 | 70 |
| 568 | 20240521 | 094700 | 504542136 | 1633 | 1633 | 1633 | 1633 | 0 |
| 569 | 20240521 | 094600 | 504542136 | 1633 | 1633 | 1633 | 1633 | 79 |
| 570 | 20240521 | 094500 | 504413129 | 1630 | 1628 | 1630 | 1628 | 223 |
| 571 | 20240521 | 094400 | 504049724 | 1629 | 1630 | 1630 | 1628 | 1915 |
| 572 | 20240521 | 094300 | 500929381 | 1630 | 1630 | 1630 | 1630 | 545 |
| 573 | 20240521 | 094200 | 500041031 | 1633 | 1631 | 1633 | 1631 | 15401 |
| 574 | 20240521 | 094100 | 474921581 | 1628 | 1628 | 1628 | 1628 | 1357 |
| 575 | 20240521 | 094000 | 472712385 | 1627 | 1627 | 1627 | 1627 | 619 |
| 576 | 20240521 | 093900 | 471705272 | 1628 | 1629 | 1629 | 1628 | 308 |
| 577 | 20240521 | 093800 | 471203553 | 1631 | 1631 | 1631 | 1626 | 11839 |
| 578 | 20240521 | 093700 | 451951363 | 1626 | 1634 | 1634 | 1626 | 64896 |
| 579 | 20240521 | 093600 | 346396497 | 1631 | 1629 | 1631 | 1627 | 21739 |
| 580 | 20240521 | 093500 | 310992001 | 1629 | 1631 | 1631 | 1629 | 6515 |
| 581 | 20240521 | 093400 | 300369324 | 1631 | 1634 | 1634 | 1631 | 266 |
| 582 | 20240521 | 093300 | 299935470 | 1633 | 1636 | 1636 | 1633 | 491 |
| 583 | 20240521 | 093200 | 299132841 | 1636 | 1638 | 1638 | 1636 | 17 |
| 584 | 20240521 | 093100 | 299104997 | 1639 | 1634 | 1639 | 1630 | 18302 |
| 585 | 20240521 | 093000 | 269197258 | 1634 | 1635 | 1635 | 1634 | 36 |
| 586 | 20240521 | 092900 | 269138428 | 1635 | 1635 | 1635 | 1635 | 308 |
| 587 | 20240521 | 092800 | 268634848 | 1630 | 1626 | 1630 | 1624 | 12497 |
| 588 | 20240521 | 092700 | 248304751 | 1626 | 1628 | 1628 | 1624 | 5120 |
| 589 | 20240521 | 092600 | 239984312 | 1626 | 1629 | 1629 | 1626 | 3625 |
| 590 | 20240521 | 092500 | 234086914 | 1627 | 1634 | 1635 | 1627 | 17217 |
| 591 | 20240521 | 092400 | 206017622 | 1635 | 1635 | 1635 | 1634 | 2102 |
| 592 | 20240521 | 092300 | 202581852 | 1635 | 1638 | 1638 | 1635 | 8795 |
| 593 | 20240521 | 092200 | 188194721 | 1638 | 1640 | 1640 | 1638 | 3107 |
| 594 | 20240521 | 092100 | 183103627 | 1640 | 1640 | 1640 | 1640 | 1135 |
| 595 | 20240521 | 092000 | 181242227 | 1640 | 1645 | 1647 | 1638 | 19797 |
| 596 | 20240521 | 091900 | 148754614 | 1647 | 1647 | 1647 | 1644 | 2588 |
| 597 | 20240521 | 091800 | 144497212 | 1647 | 1650 | 1652 | 1645 | 21430 |
| 598 | 20240521 | 091700 | 109175065 | 1651 | 1652 | 1652 | 1651 | 4862 |
| 599 | 20240521 | 091600 | 101146899 | 1654 | 1651 | 1655 | 1651 | 1174 |
| 600 | 20240521 | 091500 | 99208547 | 1651 | 1654 | 1654 | 1651 | 3126 |
| 601 | 20240521 | 091400 | 94041519 | 1654 | 1652 | 1654 | 1651 | 1769 |
| 602 | 20240521 | 091300 | 91120821 | 1651 | 1651 | 1651 | 1651 | 212 |
| 603 | 20240521 | 091200 | 90770809 | 1651 | 1652 | 1652 | 1651 | 2705 |
| 604 | 20240521 | 091100 | 86304704 | 1652 | 1652 | 1652 | 1652 | 10020 |
| 605 | 20240521 | 091000 | 69751664 | 1652 | 1653 | 1653 | 1652 | 3559 |
| 606 | 20240521 | 090900 | 63868675 | 1654 | 1655 | 1655 | 1653 | 985 |
| 607 | 20240521 | 090800 | 62239375 | 1655 | 1655 | 1656 | 1655 | 3820 |
| 608 | 20240521 | 090700 | 55915875 | 1656 | 1658 | 1658 | 1656 | 6430 |
| 609 | 20240521 | 090600 | 45262091 | 1657 | 1661 | 1661 | 1657 | 3215 |
| 610 | 20240521 | 090500 | 39923321 | 1663 | 1663 | 1666 | 1661 | 882 |
| 611 | 20240521 | 090400 | 38456233 | 1663 | 1667 | 1667 | 1661 | 3347 |
| 612 | 20240521 | 090300 | 32881068 | 1667 | 1661 | 1667 | 1661 | 8661 |
| 613 | 20240521 | 090200 | 18449665 | 1662 | 1667 | 1667 | 1662 | 2203 |
| 614 | 20240521 | 090100 | 14787174 | 1669 | 1670 | 1670 | 1669 | 2613 |
| 615 | 20240521 | 090000 | 10424140 | 1670 | 1670 | 1670 | 1670 | 6242 |