30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 3 | 20240607 | 191500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20240607 | 191400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20240607 | 191300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20240607 | 191200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20240607 | 191100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20240607 | 191000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20240607 | 190900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20240607 | 190800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20240607 | 190700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20240607 | 190600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20240607 | 190500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20240607 | 190400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20240607 | 190300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20240607 | 190200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20240607 | 190100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20240607 | 190000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20240607 | 185900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20240607 | 185800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20240607 | 185700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20240607 | 185600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20240607 | 185500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20240607 | 185400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20240607 | 185300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20240607 | 185200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20240607 | 185100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20240607 | 185000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20240607 | 184900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20240607 | 184800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20240607 | 184700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20240607 | 184600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 33 | 20240607 | 184500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20240607 | 184400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20240607 | 184300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20240607 | 184200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20240607 | 184100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20240607 | 184000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20240607 | 183900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20240607 | 183800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20240607 | 183700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20240607 | 183600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20240607 | 183500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20240607 | 183400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20240607 | 183300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20240607 | 183200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20240607 | 183100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20240607 | 183000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20240607 | 182900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20240607 | 182800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20240607 | 182700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20240607 | 182600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20240607 | 182500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20240607 | 182400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20240607 | 182300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20240607 | 182200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20240607 | 182100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20240607 | 182000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20240607 | 181900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20240607 | 181800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20240607 | 181700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20240607 | 181600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 63 | 20240607 | 181500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20240607 | 181400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20240607 | 181300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20240607 | 181200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20240607 | 181100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20240607 | 181000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20240607 | 180900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20240607 | 180800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20240607 | 180700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20240607 | 180600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20240607 | 180500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20240607 | 180400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20240607 | 180300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20240607 | 180200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20240607 | 180100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20240607 | 180000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20240607 | 175900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20240607 | 175800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20240607 | 175700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20240607 | 175600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20240607 | 175500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20240607 | 175400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20240607 | 175300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20240607 | 175200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20240607 | 175100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20240607 | 175000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20240607 | 174900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20240607 | 174800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20240607 | 174700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20240607 | 174600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 93 | 20240607 | 174500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20240607 | 174400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20240607 | 174300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20240607 | 174200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20240607 | 174100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20240607 | 174000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20240607 | 173900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20240607 | 173800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20240607 | 173700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20240607 | 173600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20240607 | 173500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20240607 | 173400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20240607 | 173300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20240607 | 173200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20240607 | 173100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20240607 | 173000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20240607 | 172900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20240607 | 172800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20240607 | 172700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20240607 | 172600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20240607 | 172500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20240607 | 172400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20240607 | 172300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20240607 | 172200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20240607 | 172100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20240607 | 172000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20240607 | 171900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20240607 | 171800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20240607 | 171700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20240607 | 171600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 123 | 20240607 | 171500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20240607 | 171400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20240607 | 171300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20240607 | 171200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20240607 | 171100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20240607 | 171000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20240607 | 170900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20240607 | 170800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20240607 | 170700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20240607 | 170600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20240607 | 170500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20240607 | 170400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20240607 | 170300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20240607 | 170200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20240607 | 170100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20240607 | 170000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20240607 | 165900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20240607 | 165800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20240607 | 165700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20240607 | 165600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20240607 | 165500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20240607 | 165400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20240607 | 165300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20240607 | 165200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20240607 | 165100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20240607 | 165000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20240607 | 164900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20240607 | 164800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20240607 | 164700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20240607 | 164600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 153 | 20240607 | 164500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20240607 | 164400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20240607 | 164300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20240607 | 164200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20240607 | 164100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20240607 | 164000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20240607 | 163900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20240607 | 163800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20240607 | 163700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20240607 | 163600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20240607 | 163500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20240607 | 163400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20240607 | 163300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20240607 | 163200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20240607 | 163100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20240607 | 163000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20240607 | 162900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20240607 | 162800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20240607 | 162700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20240607 | 162600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20240607 | 162500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20240607 | 162400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20240607 | 162300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20240607 | 162200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20240607 | 162100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20240607 | 162000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20240607 | 161900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20240607 | 161800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20240607 | 161700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20240607 | 161600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 183 | 20240607 | 161500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20240607 | 161400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20240607 | 161300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20240607 | 161200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20240607 | 161100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20240607 | 161000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20240607 | 160900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20240607 | 160800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20240607 | 160700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20240607 | 160600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20240607 | 160500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20240607 | 160400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20240607 | 160300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20240607 | 160200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20240607 | 160100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20240607 | 160000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20240607 | 155900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20240607 | 155800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20240607 | 155700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20240607 | 155600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20240607 | 155500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20240607 | 155400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20240607 | 155300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20240607 | 155200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20240607 | 155100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20240607 | 155000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20240607 | 154900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20240607 | 154800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20240607 | 154700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20240607 | 154600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 213 | 20240607 | 154500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 214 | 20240607 | 154400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20240607 | 154300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20240607 | 154200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20240607 | 154100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20240607 | 154000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20240607 | 153900 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20240607 | 153800 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20240607 | 153700 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20240607 | 153600 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20240607 | 153500 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20240607 | 153400 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 225 | 20240607 | 153300 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 226 | 20240607 | 153200 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 227 | 20240607 | 153100 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 0 |
| 228 | 20240607 | 153000 | 1299140008 | 1506 | 1506 | 1506 | 1506 | 25928 |
| 229 | 20240607 | 152900 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20240607 | 152800 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 231 | 20240607 | 152700 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 232 | 20240607 | 152600 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 233 | 20240607 | 152500 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 234 | 20240607 | 152400 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 235 | 20240607 | 152300 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 236 | 20240607 | 152200 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 237 | 20240607 | 152100 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 238 | 20240607 | 152000 | 1260092440 | 1502 | 1502 | 1502 | 1502 | 0 |
| 239 | 20240607 | 151900 | 1260092440 | 1502 | 1502 | 1502 | 1498 | 88 |
| 240 | 20240607 | 151800 | 1259960512 | 1503 | 1498 | 1503 | 1497 | 238 |
| 241 | 20240607 | 151700 | 1259603934 | 1503 | 1503 | 1503 | 1503 | 3 |
| 242 | 20240607 | 151600 | 1259599425 | 1496 | 1503 | 1503 | 1496 | 45 |
| 243 | 20240607 | 151500 | 1259532098 | 1497 | 1497 | 1497 | 1496 | 218 |
| 244 | 20240607 | 151400 | 1259205960 | 1503 | 1500 | 1503 | 1495 | 7375 |
| 245 | 20240607 | 151300 | 1248168462 | 1502 | 1503 | 1503 | 1502 | 403 |
| 246 | 20240607 | 151200 | 1247563155 | 1503 | 1503 | 1503 | 1503 | 152 |
| 247 | 20240607 | 151100 | 1247334699 | 1503 | 1502 | 1503 | 1502 | 1597 |
| 248 | 20240607 | 151000 | 1244936004 | 1502 | 1502 | 1502 | 1502 | 90 |
| 249 | 20240607 | 150900 | 1244800824 | 1502 | 1502 | 1502 | 1502 | 4080 |
| 250 | 20240607 | 150800 | 1238672664 | 1502 | 1503 | 1503 | 1502 | 1024 |
| 251 | 20240607 | 150700 | 1237134323 | 1503 | 1503 | 1503 | 1503 | 414 |
| 252 | 20240607 | 150600 | 1236512081 | 1503 | 1502 | 1503 | 1502 | 470 |
| 253 | 20240607 | 150500 | 1235806139 | 1502 | 1501 | 1502 | 1501 | 2130 |
| 254 | 20240607 | 150400 | 1232608898 | 1500 | 1499 | 1501 | 1499 | 4514 |
| 255 | 20240607 | 150300 | 1225839579 | 1500 | 1500 | 1500 | 1500 | 1 |
| 256 | 20240607 | 150200 | 1225838079 | 1496 | 1500 | 1500 | 1496 | 1335 |
| 257 | 20240607 | 150100 | 1223840915 | 1501 | 1500 | 1501 | 1496 | 13543 |
| 258 | 20240607 | 150000 | 1203548394 | 1500 | 1499 | 1500 | 1499 | 6550 |
| 259 | 20240607 | 145900 | 1193727902 | 1499 | 1498 | 1499 | 1498 | 2894 |
| 260 | 20240607 | 145800 | 1189392689 | 1497 | 1497 | 1497 | 1497 | 41 |
| 261 | 20240607 | 145700 | 1189331312 | 1498 | 1497 | 1498 | 1497 | 2796 |
| 262 | 20240607 | 145600 | 1185145690 | 1497 | 1498 | 1498 | 1497 | 2788 |
| 263 | 20240607 | 145500 | 1180970560 | 1498 | 1498 | 1499 | 1498 | 6110 |
| 264 | 20240607 | 145400 | 1171817771 | 1499 | 1498 | 1499 | 1498 | 710 |
| 265 | 20240607 | 145300 | 1170753681 | 1498 | 1498 | 1498 | 1498 | 0 |
| 266 | 20240607 | 145200 | 1170753681 | 1498 | 1498 | 1498 | 1498 | 10 |
| 267 | 20240607 | 145100 | 1170738701 | 1499 | 1499 | 1499 | 1498 | 1305 |
| 268 | 20240607 | 145000 | 1168783026 | 1499 | 1499 | 1499 | 1498 | 701 |
| 269 | 20240607 | 144900 | 1167732228 | 1499 | 1500 | 1500 | 1498 | 96 |
| 270 | 20240607 | 144800 | 1167588315 | 1500 | 1499 | 1500 | 1499 | 1852 |
| 271 | 20240607 | 144700 | 1164811783 | 1498 | 1498 | 1498 | 1498 | 320 |
| 272 | 20240607 | 144600 | 1164332423 | 1499 | 1498 | 1499 | 1498 | 1634 |
| 273 | 20240607 | 144500 | 1161883492 | 1498 | 1498 | 1498 | 1498 | 437 |
| 274 | 20240607 | 144400 | 1161228866 | 1498 | 1498 | 1499 | 1498 | 2470 |
| 275 | 20240607 | 144300 | 1157528606 | 1498 | 1498 | 1498 | 1498 | 0 |
| 276 | 20240607 | 144200 | 1157528606 | 1498 | 1498 | 1498 | 1498 | 100 |
| 277 | 20240607 | 144100 | 1157378806 | 1498 | 1498 | 1498 | 1498 | 200 |
| 278 | 20240607 | 144000 | 1157079206 | 1498 | 1498 | 1498 | 1498 | 1150 |
| 279 | 20240607 | 143900 | 1155356506 | 1498 | 1498 | 1498 | 1498 | 4000 |
| 280 | 20240607 | 143800 | 1149364506 | 1498 | 1498 | 1499 | 1498 | 948 |
| 281 | 20240607 | 143700 | 1147944351 | 1499 | 1499 | 1499 | 1498 | 307 |
| 282 | 20240607 | 143600 | 1147484415 | 1499 | 1500 | 1500 | 1499 | 1425 |
| 283 | 20240607 | 143500 | 1145348320 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240607 | 143400 | 1145348320 | 1500 | 1500 | 1500 | 1500 | 10 |
| 285 | 20240607 | 143300 | 1145333320 | 1499 | 1499 | 1499 | 1499 | 1 |
| 286 | 20240607 | 143200 | 1145331821 | 1499 | 1499 | 1499 | 1499 | 717 |
| 287 | 20240607 | 143100 | 1144257038 | 1497 | 1499 | 1499 | 1497 | 2002 |
| 288 | 20240607 | 143000 | 1141259017 | 1499 | 1500 | 1500 | 1499 | 1731 |
| 289 | 20240607 | 142900 | 1138663448 | 1500 | 1500 | 1500 | 1500 | 17 |
| 290 | 20240607 | 142800 | 1138637948 | 1500 | 1500 | 1500 | 1500 | 438 |
| 291 | 20240607 | 142700 | 1137980948 | 1500 | 1500 | 1500 | 1500 | 144 |
| 292 | 20240607 | 142600 | 1137764948 | 1500 | 1500 | 1500 | 1500 | 100 |
| 293 | 20240607 | 142500 | 1137614948 | 1500 | 1500 | 1500 | 1500 | 810 |
| 294 | 20240607 | 142400 | 1136399948 | 1500 | 1500 | 1500 | 1500 | 159 |
| 295 | 20240607 | 142300 | 1136161448 | 1500 | 1499 | 1500 | 1499 | 3231 |
| 296 | 20240607 | 142200 | 1131314986 | 1500 | 1500 | 1500 | 1499 | 126 |
| 297 | 20240607 | 142100 | 1131126002 | 1500 | 1500 | 1500 | 1500 | 496 |
| 298 | 20240607 | 142000 | 1130382002 | 1502 | 1502 | 1502 | 1502 | 0 |
| 299 | 20240607 | 141900 | 1130382002 | 1502 | 1502 | 1502 | 1502 | 1 |
| 300 | 20240607 | 141800 | 1130380500 | 1502 | 1502 | 1502 | 1502 | 404 |
| 301 | 20240607 | 141700 | 1129773692 | 1502 | 1500 | 1502 | 1500 | 200 |
| 302 | 20240607 | 141600 | 1129473311 | 1499 | 1499 | 1500 | 1499 | 27 |
| 303 | 20240607 | 141500 | 1129432836 | 1500 | 1500 | 1500 | 1500 | 10 |
| 304 | 20240607 | 141400 | 1129417836 | 1499 | 1499 | 1499 | 1499 | 767 |
| 305 | 20240607 | 141300 | 1128268103 | 1499 | 1498 | 1499 | 1497 | 1500 |
| 306 | 20240607 | 141200 | 1126021952 | 1497 | 1499 | 1499 | 1497 | 3852 |
| 307 | 20240607 | 141100 | 1120252052 | 1500 | 1501 | 1501 | 1500 | 190 |
| 308 | 20240607 | 141000 | 1119967012 | 1502 | 1502 | 1502 | 1502 | 240 |
| 309 | 20240607 | 140900 | 1119606532 | 1502 | 1502 | 1502 | 1502 | 28 |
| 310 | 20240607 | 140800 | 1119564476 | 1503 | 1501 | 1503 | 1500 | 1791 |
| 311 | 20240607 | 140700 | 1116877962 | 1501 | 1503 | 1503 | 1501 | 163 |
| 312 | 20240607 | 140600 | 1116633206 | 1503 | 1502 | 1503 | 1502 | 485 |
| 313 | 20240607 | 140500 | 1115904735 | 1501 | 1501 | 1501 | 1501 | 1118 |
| 314 | 20240607 | 140400 | 1114226617 | 1501 | 1500 | 1501 | 1500 | 1012 |
| 315 | 20240607 | 140300 | 1112708605 | 1501 | 1503 | 1503 | 1501 | 29 |
| 316 | 20240607 | 140200 | 1112665074 | 1501 | 1500 | 1501 | 1500 | 4549 |
| 317 | 20240607 | 140100 | 1105841530 | 1501 | 1502 | 1502 | 1501 | 3246 |
| 318 | 20240607 | 140000 | 1100967491 | 1502 | 1502 | 1502 | 1502 | 700 |
| 319 | 20240607 | 135900 | 1099916091 | 1502 | 1502 | 1502 | 1502 | 3 |
| 320 | 20240607 | 135800 | 1099911585 | 1502 | 1503 | 1503 | 1502 | 1196 |
| 321 | 20240607 | 135700 | 1098115191 | 1503 | 1503 | 1504 | 1503 | 3374 |
| 322 | 20240607 | 135600 | 1093044029 | 1503 | 1504 | 1504 | 1503 | 2921 |
| 323 | 20240607 | 135500 | 1088653606 | 1504 | 1505 | 1505 | 1504 | 201 |
| 324 | 20240607 | 135400 | 1088351301 | 1504 | 1505 | 1505 | 1504 | 222 |
| 325 | 20240607 | 135300 | 1088017391 | 1505 | 1507 | 1507 | 1505 | 1021 |
| 326 | 20240607 | 135200 | 1086478766 | 1507 | 1504 | 1507 | 1504 | 1653 |
| 327 | 20240607 | 135100 | 1083990802 | 1504 | 1504 | 1504 | 1503 | 1568 |
| 328 | 20240607 | 135000 | 1081633576 | 1504 | 1504 | 1504 | 1504 | 43 |
| 329 | 20240607 | 134900 | 1081568904 | 1504 | 1507 | 1507 | 1504 | 1173 |
| 330 | 20240607 | 134800 | 1079801703 | 1507 | 1507 | 1507 | 1507 | 9230 |
| 331 | 20240607 | 134700 | 1065892093 | 1507 | 1507 | 1507 | 1507 | 1015 |
| 332 | 20240607 | 134600 | 1064362488 | 1507 | 1504 | 1507 | 1503 | 2121 |
| 333 | 20240607 | 134500 | 1061174618 | 1507 | 1505 | 1507 | 1505 | 162 |
| 334 | 20240607 | 134400 | 1060930725 | 1503 | 1506 | 1506 | 1503 | 535 |
| 335 | 20240607 | 134300 | 1060126104 | 1506 | 1506 | 1507 | 1503 | 3036 |
| 336 | 20240607 | 134200 | 1055555352 | 1507 | 1506 | 1507 | 1506 | 267 |
| 337 | 20240607 | 134100 | 1055153183 | 1507 | 1506 | 1507 | 1506 | 146 |
| 338 | 20240607 | 134000 | 1054933191 | 1506 | 1507 | 1507 | 1506 | 5456 |
| 339 | 20240607 | 133900 | 1046714631 | 1507 | 1505 | 1507 | 1505 | 8724 |
| 340 | 20240607 | 133800 | 1033573964 | 1505 | 1506 | 1506 | 1505 | 317 |
| 341 | 20240607 | 133700 | 1033096645 | 1506 | 1505 | 1506 | 1504 | 1202 |
| 342 | 20240607 | 133600 | 1031287205 | 1505 | 1505 | 1505 | 1505 | 670 |
| 343 | 20240607 | 133500 | 1030278855 | 1503 | 1507 | 1507 | 1503 | 2572 |
| 344 | 20240607 | 133400 | 1026408838 | 1506 | 1504 | 1507 | 1504 | 12376 |
| 345 | 20240607 | 133300 | 1007772683 | 1504 | 1504 | 1504 | 1504 | 1 |
| 346 | 20240607 | 133200 | 1007771179 | 1504 | 1504 | 1504 | 1504 | 1238 |
| 347 | 20240607 | 133100 | 1005909227 | 1503 | 1503 | 1503 | 1503 | 825 |
| 348 | 20240607 | 133000 | 1004669252 | 1503 | 1503 | 1503 | 1503 | 1004 |
| 349 | 20240607 | 132900 | 1003160240 | 1503 | 1503 | 1503 | 1503 | 8 |
| 350 | 20240607 | 132800 | 1003148216 | 1503 | 1502 | 1503 | 1502 | 1002 |
| 351 | 20240607 | 132700 | 1001642231 | 1503 | 1503 | 1503 | 1503 | 81 |
| 352 | 20240607 | 132600 | 1001520488 | 1504 | 1504 | 1504 | 1504 | 6 |
| 353 | 20240607 | 132500 | 1001511464 | 1504 | 1504 | 1504 | 1504 | 1 |
| 354 | 20240607 | 132400 | 1001509960 | 1505 | 1503 | 1505 | 1502 | 6136 |
| 355 | 20240607 | 132300 | 992285175 | 1502 | 1502 | 1502 | 1502 | 2942 |
| 356 | 20240607 | 132200 | 987866291 | 1502 | 1502 | 1502 | 1502 | 708 |
| 357 | 20240607 | 132100 | 986802875 | 1502 | 1502 | 1503 | 1502 | 1447 |
| 358 | 20240607 | 132000 | 984628801 | 1502 | 1501 | 1502 | 1501 | 1353 |
| 359 | 20240607 | 131900 | 982596694 | 1502 | 1502 | 1502 | 1502 | 29 |
| 360 | 20240607 | 131800 | 982553136 | 1502 | 1500 | 1502 | 1500 | 2531 |
| 361 | 20240607 | 131700 | 978756634 | 1499 | 1499 | 1499 | 1499 | 277 |
| 362 | 20240607 | 131600 | 978341411 | 1499 | 1498 | 1499 | 1498 | 610 |
| 363 | 20240607 | 131500 | 977427061 | 1498 | 1498 | 1498 | 1498 | 0 |
| 364 | 20240607 | 131400 | 977427061 | 1498 | 1499 | 1499 | 1498 | 420 |
| 365 | 20240607 | 131300 | 976797601 | 1498 | 1498 | 1498 | 1498 | 1100 |
| 366 | 20240607 | 131200 | 975149801 | 1498 | 1498 | 1498 | 1498 | 80 |
| 367 | 20240607 | 131100 | 975029961 | 1498 | 1497 | 1498 | 1497 | 300 |
| 368 | 20240607 | 131000 | 974580598 | 1498 | 1498 | 1498 | 1498 | 29 |
| 369 | 20240607 | 130900 | 974537156 | 1498 | 1497 | 1498 | 1497 | 653 |
| 370 | 20240607 | 130800 | 973559529 | 1495 | 1495 | 1495 | 1495 | 0 |
| 371 | 20240607 | 130700 | 973559529 | 1495 | 1495 | 1495 | 1495 | 986 |
| 372 | 20240607 | 130600 | 972085459 | 1495 | 1495 | 1495 | 1495 | 87 |
| 373 | 20240607 | 130500 | 971955394 | 1495 | 1495 | 1495 | 1495 | 89 |
| 374 | 20240607 | 130400 | 971822339 | 1495 | 1496 | 1496 | 1495 | 2050 |
| 375 | 20240607 | 130300 | 968757496 | 1496 | 1496 | 1496 | 1496 | 71 |
| 376 | 20240607 | 130200 | 968651280 | 1496 | 1496 | 1496 | 1496 | 396 |
| 377 | 20240607 | 130100 | 968058864 | 1495 | 1495 | 1495 | 1495 | 4336 |
| 378 | 20240607 | 130000 | 961576544 | 1495 | 1496 | 1496 | 1495 | 3108 |
| 379 | 20240607 | 125900 | 956926977 | 1497 | 1497 | 1497 | 1497 | 0 |
| 380 | 20240607 | 125800 | 956926977 | 1497 | 1497 | 1497 | 1497 | 672 |
| 381 | 20240607 | 125700 | 955920993 | 1497 | 1497 | 1497 | 1497 | 497 |
| 382 | 20240607 | 125600 | 955176984 | 1498 | 1497 | 1498 | 1497 | 2352 |
| 383 | 20240607 | 125500 | 951656035 | 1498 | 1498 | 1498 | 1498 | 638 |
| 384 | 20240607 | 125400 | 950700311 | 1499 | 1499 | 1499 | 1499 | 15 |
| 385 | 20240607 | 125300 | 950677826 | 1500 | 1500 | 1500 | 1499 | 60 |
| 386 | 20240607 | 125200 | 950587858 | 1502 | 1502 | 1502 | 1502 | 2 |
| 387 | 20240607 | 125100 | 950584854 | 1502 | 1501 | 1502 | 1500 | 6939 |
| 388 | 20240607 | 125000 | 940173777 | 1501 | 1501 | 1501 | 1501 | 520 |
| 389 | 20240607 | 124900 | 939393257 | 1501 | 1504 | 1504 | 1501 | 254 |
| 390 | 20240607 | 124800 | 939012000 | 1501 | 1501 | 1501 | 1501 | 176 |
| 391 | 20240607 | 124700 | 938747824 | 1501 | 1501 | 1501 | 1501 | 0 |
| 392 | 20240607 | 124600 | 938747824 | 1501 | 1501 | 1501 | 1501 | 0 |
| 393 | 20240607 | 124500 | 938747824 | 1501 | 1501 | 1501 | 1501 | 0 |
| 394 | 20240607 | 124400 | 938747824 | 1501 | 1501 | 1505 | 1501 | 67 |
| 395 | 20240607 | 124300 | 938647217 | 1501 | 1506 | 1506 | 1501 | 1671 |
| 396 | 20240607 | 124200 | 936136022 | 1506 | 1506 | 1506 | 1506 | 50 |
| 397 | 20240607 | 124100 | 936060722 | 1506 | 1506 | 1506 | 1503 | 1718 |
| 398 | 20240607 | 124000 | 933478058 | 1507 | 1507 | 1507 | 1507 | 2987 |
| 399 | 20240607 | 123900 | 928976649 | 1507 | 1506 | 1507 | 1505 | 2966 |
| 400 | 20240607 | 123800 | 924509225 | 1505 | 1504 | 1507 | 1504 | 9438 |
| 401 | 20240607 | 123700 | 910293772 | 1507 | 1504 | 1507 | 1504 | 39380 |
| 402 | 20240607 | 123600 | 851003827 | 1503 | 1503 | 1504 | 1503 | 3178 |
| 403 | 20240607 | 123500 | 846225273 | 1503 | 1502 | 1503 | 1502 | 2741 |
| 404 | 20240607 | 123400 | 842105650 | 1502 | 1501 | 1502 | 1501 | 2521 |
| 405 | 20240607 | 123300 | 838320711 | 1501 | 1501 | 1501 | 1501 | 220 |
| 406 | 20240607 | 123200 | 837990491 | 1501 | 1500 | 1501 | 1500 | 15003 |
| 407 | 20240607 | 123100 | 815485989 | 1500 | 1500 | 1500 | 1498 | 10020 |
| 408 | 20240607 | 123000 | 800456505 | 1500 | 1500 | 1500 | 1500 | 8 |
| 409 | 20240607 | 122900 | 800444505 | 1500 | 1499 | 1500 | 1499 | 1373 |
| 410 | 20240607 | 122800 | 798386305 | 1499 | 1498 | 1500 | 1497 | 4347 |
| 411 | 20240607 | 122700 | 791871213 | 1498 | 1496 | 1498 | 1496 | 3145 |
| 412 | 20240607 | 122600 | 787161239 | 1496 | 1495 | 1496 | 1495 | 3453 |
| 413 | 20240607 | 122500 | 781998761 | 1494 | 1494 | 1494 | 1494 | 10257 |
| 414 | 20240607 | 122400 | 766674803 | 1493 | 1494 | 1494 | 1493 | 101 |
| 415 | 20240607 | 122300 | 766523910 | 1494 | 1493 | 1494 | 1493 | 301 |
| 416 | 20240607 | 122200 | 766074417 | 1494 | 1493 | 1494 | 1493 | 502 |
| 417 | 20240607 | 122100 | 765324430 | 1494 | 1493 | 1494 | 1493 | 79 |
| 418 | 20240607 | 122000 | 765206441 | 1493 | 1493 | 1493 | 1493 | 120 |
| 419 | 20240607 | 121900 | 765027281 | 1493 | 1493 | 1493 | 1493 | 0 |
| 420 | 20240607 | 121800 | 765027281 | 1493 | 1493 | 1494 | 1493 | 1427 |
| 421 | 20240607 | 121700 | 762896670 | 1493 | 1493 | 1494 | 1493 | 1359 |
| 422 | 20240607 | 121600 | 760866683 | 1493 | 1492 | 1493 | 1492 | 323 |
| 423 | 20240607 | 121500 | 760384446 | 1491 | 1491 | 1491 | 1491 | 105 |
| 424 | 20240607 | 121400 | 760227891 | 1491 | 1493 | 1493 | 1491 | 6346 |
| 425 | 20240607 | 121300 | 750765767 | 1493 | 1491 | 1493 | 1491 | 666 |
| 426 | 20240607 | 121200 | 749771745 | 1493 | 1491 | 1493 | 1491 | 2062 |
| 427 | 20240607 | 121100 | 746694967 | 1492 | 1490 | 1492 | 1490 | 111 |
| 428 | 20240607 | 121000 | 746529377 | 1492 | 1492 | 1492 | 1492 | 17 |
| 429 | 20240607 | 120900 | 746504013 | 1492 | 1492 | 1492 | 1492 | 0 |
| 430 | 20240607 | 120800 | 746504013 | 1492 | 1490 | 1492 | 1490 | 5774 |
| 431 | 20240607 | 120700 | 737895894 | 1490 | 1490 | 1490 | 1490 | 35 |
| 432 | 20240607 | 120600 | 737843744 | 1490 | 1490 | 1490 | 1490 | 11 |
| 433 | 20240607 | 120500 | 737827354 | 1490 | 1492 | 1492 | 1490 | 2333 |
| 434 | 20240607 | 120400 | 734351164 | 1490 | 1492 | 1492 | 1490 | 1261 |
| 435 | 20240607 | 120300 | 732471852 | 1490 | 1490 | 1490 | 1490 | 7029 |
| 436 | 20240607 | 120200 | 721998642 | 1489 | 1488 | 1489 | 1488 | 1015 |
| 437 | 20240607 | 120100 | 720487497 | 1488 | 1488 | 1488 | 1488 | 26 |
| 438 | 20240607 | 120000 | 720448809 | 1488 | 1488 | 1488 | 1488 | 80 |
| 439 | 20240607 | 115900 | 720329769 | 1488 | 1484 | 1488 | 1484 | 6568 |
| 440 | 20240607 | 115800 | 710568996 | 1484 | 1484 | 1484 | 1484 | 274 |
| 441 | 20240607 | 115700 | 710162380 | 1484 | 1484 | 1484 | 1484 | 100 |
| 442 | 20240607 | 115600 | 710013980 | 1484 | 1484 | 1484 | 1484 | 30 |
| 443 | 20240607 | 115500 | 709969460 | 1484 | 1484 | 1484 | 1484 | 85 |
| 444 | 20240607 | 115400 | 709843320 | 1484 | 1484 | 1484 | 1484 | 50 |
| 445 | 20240607 | 115300 | 709769120 | 1484 | 1484 | 1484 | 1484 | 0 |
| 446 | 20240607 | 115200 | 709769120 | 1484 | 1484 | 1484 | 1484 | 1 |
| 447 | 20240607 | 115100 | 709767636 | 1482 | 1484 | 1484 | 1482 | 1900 |
| 448 | 20240607 | 115000 | 706948309 | 1484 | 1484 | 1484 | 1484 | 0 |
| 449 | 20240607 | 114900 | 706948309 | 1484 | 1483 | 1484 | 1483 | 1400 |
| 450 | 20240607 | 114800 | 704870962 | 1483 | 1483 | 1483 | 1483 | 827 |
| 451 | 20240607 | 114700 | 703644521 | 1483 | 1483 | 1484 | 1483 | 127 |
| 452 | 20240607 | 114600 | 703456174 | 1484 | 1484 | 1484 | 1484 | 0 |
| 453 | 20240607 | 114500 | 703456174 | 1484 | 1483 | 1484 | 1483 | 232 |
| 454 | 20240607 | 114400 | 703111887 | 1482 | 1482 | 1482 | 1482 | 744 |
| 455 | 20240607 | 114300 | 702009279 | 1482 | 1482 | 1482 | 1482 | 0 |
| 456 | 20240607 | 114200 | 702009279 | 1482 | 1481 | 1482 | 1481 | 1370 |
| 457 | 20240607 | 114100 | 699980308 | 1481 | 1481 | 1481 | 1481 | 0 |
| 458 | 20240607 | 114000 | 699980308 | 1481 | 1480 | 1481 | 1480 | 6168 |
| 459 | 20240607 | 113900 | 690851667 | 1480 | 1480 | 1480 | 1480 | 749 |
| 460 | 20240607 | 113800 | 689743147 | 1480 | 1480 | 1480 | 1480 | 55 |
| 461 | 20240607 | 113700 | 689661747 | 1480 | 1479 | 1480 | 1479 | 1180 |
| 462 | 20240607 | 113600 | 687916427 | 1478 | 1479 | 1479 | 1478 | 1775 |
| 463 | 20240607 | 113500 | 685291215 | 1479 | 1479 | 1479 | 1479 | 101 |
| 464 | 20240607 | 113400 | 685141836 | 1479 | 1479 | 1479 | 1479 | 15 |
| 465 | 20240607 | 113300 | 685119651 | 1479 | 1479 | 1479 | 1479 | 190 |
| 466 | 20240607 | 113200 | 684838641 | 1477 | 1477 | 1477 | 1477 | 1429 |
| 467 | 20240607 | 113100 | 682728008 | 1477 | 1478 | 1478 | 1477 | 2349 |
| 468 | 20240607 | 113000 | 679258485 | 1478 | 1479 | 1479 | 1478 | 615 |
| 469 | 20240607 | 112900 | 678349514 | 1480 | 1478 | 1480 | 1478 | 468 |
| 470 | 20240607 | 112800 | 677657806 | 1478 | 1479 | 1479 | 1478 | 4633 |
| 471 | 20240607 | 112700 | 670809677 | 1480 | 1480 | 1480 | 1480 | 659 |
| 472 | 20240607 | 112600 | 669834357 | 1480 | 1480 | 1480 | 1480 | 0 |
| 473 | 20240607 | 112500 | 669834357 | 1480 | 1480 | 1480 | 1479 | 137 |
| 474 | 20240607 | 112400 | 669631657 | 1481 | 1481 | 1481 | 1481 | 1 |
| 475 | 20240607 | 112300 | 669630176 | 1481 | 1481 | 1481 | 1481 | 10 |
| 476 | 20240607 | 112200 | 669615366 | 1480 | 1480 | 1480 | 1480 | 21415 |
| 477 | 20240607 | 112100 | 637921166 | 1481 | 1481 | 1481 | 1481 | 105 |
| 478 | 20240607 | 112000 | 637765661 | 1481 | 1483 | 1483 | 1480 | 19410 |
| 479 | 20240607 | 111900 | 609017237 | 1483 | 1483 | 1483 | 1483 | 1100 |
| 480 | 20240607 | 111800 | 607385937 | 1483 | 1483 | 1483 | 1483 | 718 |
| 481 | 20240607 | 111700 | 606321143 | 1484 | 1484 | 1484 | 1484 | 2 |
| 482 | 20240607 | 111600 | 606318175 | 1484 | 1484 | 1484 | 1484 | 714 |
| 483 | 20240607 | 111500 | 605258599 | 1485 | 1485 | 1485 | 1485 | 135 |
| 484 | 20240607 | 111400 | 605058124 | 1486 | 1486 | 1486 | 1486 | 0 |
| 485 | 20240607 | 111300 | 605058124 | 1486 | 1486 | 1486 | 1486 | 242 |
| 486 | 20240607 | 111200 | 604698512 | 1484 | 1484 | 1484 | 1484 | 0 |
| 487 | 20240607 | 111100 | 604698512 | 1484 | 1484 | 1484 | 1484 | 506 |
| 488 | 20240607 | 111000 | 603947608 | 1484 | 1484 | 1484 | 1484 | 0 |
| 489 | 20240607 | 110900 | 603947608 | 1484 | 1483 | 1484 | 1483 | 18 |
| 490 | 20240607 | 110800 | 603920897 | 1483 | 1483 | 1483 | 1483 | 537 |
| 491 | 20240607 | 110700 | 603124526 | 1483 | 1484 | 1484 | 1483 | 214 |
| 492 | 20240607 | 110600 | 602806958 | 1484 | 1484 | 1484 | 1484 | 10 |
| 493 | 20240607 | 110500 | 602792118 | 1484 | 1484 | 1484 | 1484 | 1333 |
| 494 | 20240607 | 110400 | 600813946 | 1484 | 1484 | 1484 | 1484 | 40 |
| 495 | 20240607 | 110300 | 600754586 | 1484 | 1486 | 1486 | 1484 | 1007 |
| 496 | 20240607 | 110200 | 599260184 | 1486 | 1486 | 1486 | 1486 | 0 |
| 497 | 20240607 | 110100 | 599260184 | 1486 | 1486 | 1486 | 1485 | 2305 |
| 498 | 20240607 | 110000 | 595836173 | 1487 | 1487 | 1487 | 1487 | 2273 |
| 499 | 20240607 | 105900 | 592456222 | 1487 | 1487 | 1487 | 1487 | 510 |
| 500 | 20240607 | 105800 | 591697852 | 1488 | 1489 | 1489 | 1488 | 107 |
| 501 | 20240607 | 105700 | 591538599 | 1488 | 1488 | 1488 | 1487 | 22 |
| 502 | 20240607 | 105600 | 591505868 | 1488 | 1488 | 1488 | 1488 | 3 |
| 503 | 20240607 | 105500 | 591501404 | 1489 | 1489 | 1489 | 1489 | 0 |
| 504 | 20240607 | 105400 | 591501404 | 1489 | 1489 | 1489 | 1489 | 118 |
| 505 | 20240607 | 105300 | 591325702 | 1489 | 1489 | 1489 | 1489 | 1 |
| 506 | 20240607 | 105200 | 591324213 | 1488 | 1488 | 1488 | 1488 | 2899 |
| 507 | 20240607 | 105100 | 587010501 | 1488 | 1488 | 1488 | 1488 | 1932 |
| 508 | 20240607 | 105000 | 584135685 | 1488 | 1488 | 1488 | 1488 | 76 |
| 509 | 20240607 | 104900 | 584022597 | 1488 | 1488 | 1488 | 1488 | 100 |
| 510 | 20240607 | 104800 | 583873797 | 1488 | 1488 | 1488 | 1488 | 1 |
| 511 | 20240607 | 104700 | 583872309 | 1488 | 1488 | 1488 | 1488 | 12 |
| 512 | 20240607 | 104600 | 583854453 | 1488 | 1488 | 1488 | 1488 | 675 |
| 513 | 20240607 | 104500 | 582850053 | 1488 | 1488 | 1488 | 1488 | 0 |
| 514 | 20240607 | 104400 | 582850053 | 1488 | 1488 | 1488 | 1487 | 1043 |
| 515 | 20240607 | 104300 | 581299102 | 1488 | 1488 | 1488 | 1487 | 22 |
| 516 | 20240607 | 104200 | 581266383 | 1487 | 1487 | 1487 | 1487 | 7 |
| 517 | 20240607 | 104100 | 581255974 | 1488 | 1488 | 1488 | 1488 | 190 |
| 518 | 20240607 | 104000 | 580973254 | 1488 | 1488 | 1488 | 1488 | 1471 |
| 519 | 20240607 | 103900 | 578784406 | 1488 | 1489 | 1489 | 1488 | 138 |
| 520 | 20240607 | 103800 | 578578935 | 1489 | 1489 | 1489 | 1489 | 0 |
| 521 | 20240607 | 103700 | 578578935 | 1489 | 1489 | 1489 | 1489 | 0 |
| 522 | 20240607 | 103600 | 578578935 | 1489 | 1490 | 1490 | 1489 | 4091 |
| 523 | 20240607 | 103500 | 572483409 | 1491 | 1491 | 1491 | 1491 | 336 |
| 524 | 20240607 | 103400 | 571982433 | 1490 | 1490 | 1490 | 1490 | 0 |
| 525 | 20240607 | 103300 | 571982433 | 1490 | 1490 | 1490 | 1490 | 0 |
| 526 | 20240607 | 103200 | 571982433 | 1490 | 1492 | 1492 | 1490 | 12 |
| 527 | 20240607 | 103100 | 571964534 | 1492 | 1492 | 1492 | 1492 | 5031 |
| 528 | 20240607 | 103000 | 564458282 | 1492 | 1492 | 1492 | 1492 | 1 |
| 529 | 20240607 | 102900 | 564456790 | 1489 | 1489 | 1489 | 1489 | 335 |
| 530 | 20240607 | 102800 | 563957975 | 1492 | 1493 | 1493 | 1492 | 40 |
| 531 | 20240607 | 102700 | 563898265 | 1487 | 1492 | 1493 | 1487 | 4836 |
| 532 | 20240607 | 102600 | 556694410 | 1493 | 1493 | 1493 | 1493 | 201 |
| 533 | 20240607 | 102500 | 556394317 | 1493 | 1493 | 1493 | 1493 | 97 |
| 534 | 20240607 | 102400 | 556249496 | 1495 | 1495 | 1495 | 1495 | 4 |
| 535 | 20240607 | 102300 | 556243516 | 1495 | 1492 | 1495 | 1492 | 17 |
| 536 | 20240607 | 102200 | 556218141 | 1491 | 1490 | 1491 | 1490 | 5492 |
| 537 | 20240607 | 102100 | 548035001 | 1491 | 1491 | 1491 | 1491 | 873 |
| 538 | 20240607 | 102000 | 546733358 | 1492 | 1492 | 1492 | 1492 | 1 |
| 539 | 20240607 | 101900 | 546731866 | 1493 | 1493 | 1493 | 1493 | 204 |
| 540 | 20240607 | 101800 | 546427294 | 1493 | 1494 | 1494 | 1493 | 120 |
| 541 | 20240607 | 101700 | 546248133 | 1495 | 1491 | 1495 | 1490 | 56 |
| 542 | 20240607 | 101600 | 546164642 | 1490 | 1491 | 1493 | 1490 | 10931 |
| 543 | 20240607 | 101500 | 529867341 | 1491 | 1491 | 1491 | 1491 | 1087 |
| 544 | 20240607 | 101400 | 528246624 | 1491 | 1489 | 1491 | 1488 | 3424 |
| 545 | 20240607 | 101300 | 523150424 | 1489 | 1491 | 1491 | 1489 | 1398 |
| 546 | 20240607 | 101200 | 521068067 | 1490 | 1492 | 1492 | 1490 | 2300 |
| 547 | 20240607 | 101100 | 517640095 | 1493 | 1493 | 1493 | 1493 | 8476 |
| 548 | 20240607 | 101000 | 504985427 | 1493 | 1493 | 1493 | 1493 | 1552 |
| 549 | 20240607 | 100900 | 502668291 | 1491 | 1493 | 1493 | 1491 | 1500 |
| 550 | 20240607 | 100800 | 500431021 | 1493 | 1494 | 1495 | 1493 | 893 |
| 551 | 20240607 | 100700 | 499097343 | 1495 | 1494 | 1495 | 1494 | 195 |
| 552 | 20240607 | 100600 | 498805907 | 1494 | 1496 | 1496 | 1494 | 3110 |
| 553 | 20240607 | 100500 | 494155934 | 1496 | 1498 | 1498 | 1496 | 543 |
| 554 | 20240607 | 100400 | 493343180 | 1499 | 1502 | 1502 | 1498 | 4728 |
| 555 | 20240607 | 100300 | 486251001 | 1502 | 1505 | 1506 | 1502 | 4466 |
| 556 | 20240607 | 100200 | 479535750 | 1505 | 1506 | 1506 | 1504 | 3042 |
| 557 | 20240607 | 100100 | 474958592 | 1506 | 1504 | 1507 | 1504 | 21451 |
| 558 | 20240607 | 100000 | 442677726 | 1503 | 1502 | 1504 | 1502 | 883 |
| 559 | 20240607 | 095900 | 441350857 | 1502 | 1504 | 1504 | 1502 | 1615 |
| 560 | 20240607 | 095800 | 438924770 | 1505 | 1504 | 1505 | 1502 | 9397 |
| 561 | 20240607 | 095700 | 424792835 | 1504 | 1504 | 1505 | 1503 | 4409 |
| 562 | 20240607 | 095600 | 418160665 | 1503 | 1505 | 1505 | 1503 | 3900 |
| 563 | 20240607 | 095500 | 412295039 | 1504 | 1504 | 1505 | 1504 | 2138 |
| 564 | 20240607 | 095400 | 409079456 | 1505 | 1500 | 1505 | 1499 | 26297 |
| 565 | 20240607 | 095300 | 369616856 | 1499 | 1498 | 1499 | 1498 | 2945 |
| 566 | 20240607 | 095200 | 365203007 | 1500 | 1498 | 1500 | 1498 | 5738 |
| 567 | 20240607 | 095100 | 356602635 | 1498 | 1497 | 1498 | 1496 | 4918 |
| 568 | 20240607 | 095000 | 349238400 | 1497 | 1496 | 1497 | 1496 | 524 |
| 569 | 20240607 | 094900 | 348453975 | 1496 | 1496 | 1496 | 1496 | 998 |
| 570 | 20240607 | 094800 | 346960967 | 1495 | 1493 | 1495 | 1493 | 4612 |
| 571 | 20240607 | 094700 | 340070182 | 1495 | 1495 | 1495 | 1494 | 4738 |
| 572 | 20240607 | 094600 | 332990372 | 1495 | 1494 | 1495 | 1494 | 506 |
| 573 | 20240607 | 094500 | 332234293 | 1494 | 1494 | 1494 | 1494 | 1110 |
| 574 | 20240607 | 094400 | 330575953 | 1494 | 1493 | 1494 | 1491 | 4587 |
| 575 | 20240607 | 094300 | 323735055 | 1494 | 1494 | 1494 | 1494 | 3 |
| 576 | 20240607 | 094200 | 323730573 | 1494 | 1493 | 1494 | 1493 | 707 |
| 577 | 20240607 | 094100 | 322675018 | 1493 | 1493 | 1493 | 1493 | 1285 |
| 578 | 20240607 | 094000 | 320756513 | 1494 | 1494 | 1494 | 1494 | 101 |
| 579 | 20240607 | 093900 | 320605619 | 1495 | 1494 | 1496 | 1494 | 1535 |
| 580 | 20240607 | 093800 | 318310794 | 1493 | 1496 | 1496 | 1493 | 4306 |
| 581 | 20240607 | 093700 | 311880724 | 1497 | 1498 | 1498 | 1496 | 29 |
| 582 | 20240607 | 093600 | 311837310 | 1495 | 1496 | 1498 | 1495 | 2796 |
| 583 | 20240607 | 093500 | 307652559 | 1491 | 1498 | 1498 | 1491 | 2961 |
| 584 | 20240607 | 093400 | 303226112 | 1498 | 1499 | 1500 | 1498 | 4065 |
| 585 | 20240607 | 093300 | 297134230 | 1499 | 1500 | 1500 | 1499 | 2350 |
| 586 | 20240607 | 093200 | 293610452 | 1500 | 1499 | 1500 | 1499 | 2223 |
| 587 | 20240607 | 093100 | 290276324 | 1499 | 1498 | 1499 | 1496 | 3008 |
| 588 | 20240607 | 093000 | 285768293 | 1499 | 1505 | 1506 | 1499 | 18936 |
| 589 | 20240607 | 092900 | 257333341 | 1503 | 1500 | 1505 | 1499 | 8067 |
| 590 | 20240607 | 092800 | 245221502 | 1499 | 1494 | 1500 | 1490 | 22012 |
| 591 | 20240607 | 092700 | 212283069 | 1493 | 1486 | 1493 | 1486 | 13943 |
| 592 | 20240607 | 092600 | 191507786 | 1482 | 1488 | 1488 | 1481 | 29199 |
| 593 | 20240607 | 092500 | 148140605 | 1487 | 1489 | 1489 | 1486 | 1085 |
| 594 | 20240607 | 092400 | 146527560 | 1490 | 1490 | 1490 | 1490 | 31 |
| 595 | 20240607 | 092300 | 146481370 | 1490 | 1485 | 1490 | 1485 | 1540 |
| 596 | 20240607 | 092200 | 144189270 | 1490 | 1485 | 1490 | 1480 | 5980 |
| 597 | 20240607 | 092100 | 135284555 | 1488 | 1490 | 1490 | 1481 | 1580 |
| 598 | 20240607 | 092000 | 132939399 | 1492 | 1494 | 1494 | 1490 | 4652 |
| 599 | 20240607 | 091900 | 126003163 | 1494 | 1481 | 1494 | 1481 | 12042 |
| 600 | 20240607 | 091800 | 108085328 | 1481 | 1482 | 1482 | 1481 | 521 |
| 601 | 20240607 | 091700 | 107313707 | 1483 | 1477 | 1483 | 1477 | 2670 |
| 602 | 20240607 | 091600 | 103358669 | 1476 | 1476 | 1477 | 1476 | 748 |
| 603 | 20240607 | 091500 | 102254521 | 1476 | 1480 | 1480 | 1476 | 2830 |
| 604 | 20240607 | 091400 | 98069053 | 1480 | 1476 | 1480 | 1474 | 8317 |
| 605 | 20240607 | 091300 | 85774059 | 1476 | 1476 | 1478 | 1476 | 102 |
| 606 | 20240607 | 091200 | 85623358 | 1478 | 1478 | 1478 | 1469 | 2803 |
| 607 | 20240607 | 091100 | 81485078 | 1476 | 1478 | 1478 | 1476 | 2273 |
| 608 | 20240607 | 091000 | 78127397 | 1478 | 1476 | 1483 | 1476 | 3129 |
| 609 | 20240607 | 090900 | 73500087 | 1476 | 1467 | 1476 | 1467 | 14262 |
| 610 | 20240607 | 090800 | 52506389 | 1464 | 1468 | 1474 | 1464 | 2744 |
| 611 | 20240607 | 090700 | 48473833 | 1466 | 1466 | 1466 | 1466 | 1000 |
| 612 | 20240607 | 090600 | 47007833 | 1464 | 1467 | 1475 | 1464 | 11296 |
| 613 | 20240607 | 090500 | 30426632 | 1467 | 1474 | 1475 | 1467 | 6412 |
| 614 | 20240607 | 090400 | 21012114 | 1475 | 1466 | 1475 | 1466 | 15 |
| 615 | 20240607 | 090300 | 20990025 | 1466 | 1476 | 1476 | 1466 | 585 |
| 616 | 20240607 | 090200 | 20129975 | 1476 | 1476 | 1476 | 1476 | 250 |
| 617 | 20240607 | 090100 | 19760975 | 1465 | 1475 | 1475 | 1465 | 2569 |
| 618 | 20240607 | 090000 | 15995139 | 1476 | 1462 | 1477 | 1462 | 10930 |