30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 3 | 20240619 | 191300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20240619 | 191200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20240619 | 191100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20240619 | 191000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20240619 | 190900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20240619 | 190800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20240619 | 190700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20240619 | 190600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20240619 | 190500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20240619 | 190400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20240619 | 190300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20240619 | 190200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20240619 | 190100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20240619 | 190000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20240619 | 185900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20240619 | 185800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20240619 | 185700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20240619 | 185600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20240619 | 185500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20240619 | 185400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20240619 | 185300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20240619 | 185200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20240619 | 185100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20240619 | 185000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20240619 | 184900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20240619 | 184800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20240619 | 184700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20240619 | 184600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20240619 | 184500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20240619 | 184400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 33 | 20240619 | 184300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20240619 | 184200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20240619 | 184100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20240619 | 184000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20240619 | 183900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20240619 | 183800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20240619 | 183700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20240619 | 183600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20240619 | 183500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20240619 | 183400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20240619 | 183300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20240619 | 183200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20240619 | 183100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20240619 | 183000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20240619 | 182900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20240619 | 182800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20240619 | 182700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20240619 | 182600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20240619 | 182500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20240619 | 182400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20240619 | 182300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20240619 | 182200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20240619 | 182100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20240619 | 182000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20240619 | 181900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20240619 | 181800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20240619 | 181700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20240619 | 181600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20240619 | 181500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20240619 | 181400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 63 | 20240619 | 181300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20240619 | 181200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20240619 | 181100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20240619 | 181000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20240619 | 180900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20240619 | 180800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20240619 | 180700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20240619 | 180600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20240619 | 180500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20240619 | 180400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20240619 | 180300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20240619 | 180200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20240619 | 180100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20240619 | 180000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20240619 | 175900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20240619 | 175800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20240619 | 175700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20240619 | 175600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20240619 | 175500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20240619 | 175400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20240619 | 175300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20240619 | 175200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20240619 | 175100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20240619 | 175000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20240619 | 174900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20240619 | 174800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20240619 | 174700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20240619 | 174600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20240619 | 174500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20240619 | 174400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 93 | 20240619 | 174300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20240619 | 174200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20240619 | 174100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20240619 | 174000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20240619 | 173900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20240619 | 173800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20240619 | 173700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20240619 | 173600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20240619 | 173500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20240619 | 173400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20240619 | 173300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20240619 | 173200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20240619 | 173100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20240619 | 173000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20240619 | 172900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20240619 | 172800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20240619 | 172700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20240619 | 172600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20240619 | 172500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20240619 | 172400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20240619 | 172300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20240619 | 172200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20240619 | 172100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20240619 | 172000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20240619 | 171900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20240619 | 171800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20240619 | 171700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20240619 | 171600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20240619 | 171500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20240619 | 171400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 123 | 20240619 | 171300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20240619 | 171200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20240619 | 171100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20240619 | 171000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20240619 | 170900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20240619 | 170800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20240619 | 170700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20240619 | 170600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20240619 | 170500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20240619 | 170400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20240619 | 170300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20240619 | 170200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20240619 | 170100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20240619 | 170000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20240619 | 165900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20240619 | 165800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20240619 | 165700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20240619 | 165600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20240619 | 165500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20240619 | 165400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20240619 | 165300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20240619 | 165200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20240619 | 165100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20240619 | 165000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20240619 | 164900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20240619 | 164800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20240619 | 164700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20240619 | 164600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20240619 | 164500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20240619 | 164400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 153 | 20240619 | 164300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20240619 | 164200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20240619 | 164100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20240619 | 164000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20240619 | 163900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20240619 | 163800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20240619 | 163700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20240619 | 163600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20240619 | 163500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20240619 | 163400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20240619 | 163300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20240619 | 163200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20240619 | 163100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20240619 | 163000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20240619 | 162900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20240619 | 162800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20240619 | 162700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20240619 | 162600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20240619 | 162500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20240619 | 162400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20240619 | 162300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20240619 | 162200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20240619 | 162100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20240619 | 162000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20240619 | 161900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20240619 | 161800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20240619 | 161700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20240619 | 161600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20240619 | 161500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20240619 | 161400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 183 | 20240619 | 161300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20240619 | 161200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20240619 | 161100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20240619 | 161000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20240619 | 160900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20240619 | 160800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20240619 | 160700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20240619 | 160600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20240619 | 160500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20240619 | 160400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20240619 | 160300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20240619 | 160200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20240619 | 160100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20240619 | 160000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20240619 | 155900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20240619 | 155800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20240619 | 155700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20240619 | 155600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20240619 | 155500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20240619 | 155400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20240619 | 155300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20240619 | 155200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20240619 | 155100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20240619 | 155000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20240619 | 154900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20240619 | 154800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20240619 | 154700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20240619 | 154600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20240619 | 154500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20240619 | 154400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 213 | 20240619 | 154300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20240619 | 154200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20240619 | 154100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20240619 | 154000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20240619 | 153900 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20240619 | 153800 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20240619 | 153700 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20240619 | 153600 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20240619 | 153500 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20240619 | 153400 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20240619 | 153300 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20240619 | 153200 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20240619 | 153100 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20240619 | 153000 | 2077254981 | 1475 | 1475 | 1475 | 1475 | 19486 |
| 227 | 20240619 | 152900 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20240619 | 152800 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20240619 | 152700 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20240619 | 152600 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20240619 | 152500 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20240619 | 152400 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20240619 | 152300 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20240619 | 152200 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20240619 | 152100 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20240619 | 152000 | 2048513131 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20240619 | 151900 | 2048513131 | 1475 | 1479 | 1479 | 1475 | 3603 |
| 238 | 20240619 | 151800 | 2043195142 | 1479 | 1478 | 1479 | 1478 | 531 |
| 239 | 20240619 | 151700 | 2042409803 | 1479 | 1475 | 1479 | 1475 | 1049 |
| 240 | 20240619 | 151600 | 2040860444 | 1475 | 1475 | 1475 | 1474 | 149 |
| 241 | 20240619 | 151500 | 2040640670 | 1475 | 1474 | 1475 | 1474 | 121 |
| 242 | 20240619 | 151400 | 2040462315 | 1475 | 1475 | 1475 | 1475 | 584 |
| 243 | 20240619 | 151300 | 2039600915 | 1475 | 1475 | 1475 | 1475 | 1 |
| 244 | 20240619 | 151200 | 2039599440 | 1480 | 1476 | 1480 | 1475 | 211 |
| 245 | 20240619 | 151100 | 2039288108 | 1480 | 1480 | 1480 | 1480 | 1 |
| 246 | 20240619 | 151000 | 2039286628 | 1476 | 1478 | 1478 | 1476 | 621 |
| 247 | 20240619 | 150900 | 2038369844 | 1480 | 1478 | 1480 | 1478 | 434 |
| 248 | 20240619 | 150800 | 2037728382 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20240619 | 150700 | 2037728382 | 1480 | 1478 | 1480 | 1478 | 33 |
| 250 | 20240619 | 150600 | 2037679562 | 1480 | 1480 | 1480 | 1480 | 20 |
| 251 | 20240619 | 150500 | 2037649962 | 1476 | 1480 | 1481 | 1476 | 295 |
| 252 | 20240619 | 150400 | 2037213650 | 1481 | 1481 | 1482 | 1481 | 334 |
| 253 | 20240619 | 150300 | 2036718723 | 1481 | 1481 | 1481 | 1481 | 1 |
| 254 | 20240619 | 150200 | 2036717242 | 1477 | 1476 | 1477 | 1476 | 1159 |
| 255 | 20240619 | 150100 | 2035006258 | 1475 | 1475 | 1475 | 1475 | 40 |
| 256 | 20240619 | 150000 | 2034947258 | 1476 | 1475 | 1476 | 1475 | 252 |
| 257 | 20240619 | 145900 | 2034575359 | 1475 | 1474 | 1475 | 1474 | 68 |
| 258 | 20240619 | 145800 | 2034475069 | 1474 | 1476 | 1476 | 1474 | 677 |
| 259 | 20240619 | 145700 | 2033475819 | 1476 | 1476 | 1476 | 1476 | 5528 |
| 260 | 20240619 | 145600 | 2025316491 | 1476 | 1476 | 1476 | 1476 | 438 |
| 261 | 20240619 | 145500 | 2024670003 | 1473 | 1473 | 1473 | 1473 | 0 |
| 262 | 20240619 | 145400 | 2024670003 | 1473 | 1477 | 1482 | 1473 | 689 |
| 263 | 20240619 | 145300 | 2023650267 | 1477 | 1476 | 1477 | 1476 | 354 |
| 264 | 20240619 | 145200 | 2023127712 | 1477 | 1474 | 1477 | 1474 | 500 |
| 265 | 20240619 | 145100 | 2022389416 | 1471 | 1470 | 1471 | 1470 | 182 |
| 266 | 20240619 | 145000 | 2022121704 | 1470 | 1469 | 1470 | 1469 | 573 |
| 267 | 20240619 | 144900 | 2021279511 | 1469 | 1469 | 1469 | 1469 | 4452 |
| 268 | 20240619 | 144800 | 2014739523 | 1469 | 1472 | 1472 | 1469 | 13336 |
| 269 | 20240619 | 144700 | 1995134229 | 1472 | 1473 | 1473 | 1472 | 655 |
| 270 | 20240619 | 144600 | 1994169913 | 1473 | 1473 | 1474 | 1473 | 1256 |
| 271 | 20240619 | 144500 | 1992319756 | 1473 | 1473 | 1473 | 1473 | 1222 |
| 272 | 20240619 | 144400 | 1990519750 | 1472 | 1473 | 1473 | 1472 | 408 |
| 273 | 20240619 | 144300 | 1989919116 | 1473 | 1470 | 1473 | 1470 | 817 |
| 274 | 20240619 | 144200 | 1988716827 | 1470 | 1472 | 1473 | 1470 | 12126 |
| 275 | 20240619 | 144100 | 1970884493 | 1473 | 1474 | 1474 | 1473 | 853 |
| 276 | 20240619 | 144000 | 1969627622 | 1474 | 1474 | 1474 | 1474 | 2 |
| 277 | 20240619 | 143900 | 1969624674 | 1473 | 1475 | 1475 | 1473 | 4656 |
| 278 | 20240619 | 143800 | 1962762667 | 1475 | 1476 | 1476 | 1475 | 4576 |
| 279 | 20240619 | 143700 | 1956012859 | 1476 | 1476 | 1477 | 1476 | 1314 |
| 280 | 20240619 | 143600 | 1954073238 | 1477 | 1480 | 1480 | 1477 | 831 |
| 281 | 20240619 | 143500 | 1952845415 | 1479 | 1480 | 1480 | 1479 | 321 |
| 282 | 20240619 | 143400 | 1952370636 | 1480 | 1481 | 1481 | 1480 | 262 |
| 283 | 20240619 | 143300 | 1951982875 | 1480 | 1480 | 1480 | 1480 | 84 |
| 284 | 20240619 | 143200 | 1951858555 | 1480 | 1482 | 1482 | 1480 | 1204 |
| 285 | 20240619 | 143100 | 1950075780 | 1481 | 1481 | 1481 | 1481 | 305 |
| 286 | 20240619 | 143000 | 1949624075 | 1481 | 1481 | 1481 | 1480 | 2333 |
| 287 | 20240619 | 142900 | 1946171004 | 1481 | 1481 | 1481 | 1481 | 183 |
| 288 | 20240619 | 142800 | 1945899981 | 1481 | 1483 | 1483 | 1480 | 1041 |
| 289 | 20240619 | 142700 | 1944358694 | 1482 | 1482 | 1483 | 1482 | 155 |
| 290 | 20240619 | 142600 | 1944128874 | 1482 | 1483 | 1483 | 1481 | 386 |
| 291 | 20240619 | 142500 | 1943556892 | 1483 | 1483 | 1483 | 1483 | 585 |
| 292 | 20240619 | 142400 | 1942689337 | 1483 | 1485 | 1485 | 1482 | 1320 |
| 293 | 20240619 | 142300 | 1940731954 | 1483 | 1482 | 1483 | 1482 | 3267 |
| 294 | 20240619 | 142200 | 1935890062 | 1481 | 1478 | 1481 | 1478 | 5069 |
| 295 | 20240619 | 142100 | 1928391796 | 1478 | 1478 | 1478 | 1477 | 203 |
| 296 | 20240619 | 142000 | 1928091763 | 1478 | 1478 | 1478 | 1478 | 50 |
| 297 | 20240619 | 141900 | 1928017863 | 1478 | 1478 | 1478 | 1478 | 834 |
| 298 | 20240619 | 141800 | 1926785211 | 1478 | 1480 | 1480 | 1478 | 3047 |
| 299 | 20240619 | 141700 | 1922279937 | 1480 | 1480 | 1480 | 1480 | 592 |
| 300 | 20240619 | 141600 | 1921403777 | 1480 | 1480 | 1480 | 1480 | 1558 |
| 301 | 20240619 | 141500 | 1919097937 | 1479 | 1480 | 1480 | 1479 | 865 |
| 302 | 20240619 | 141400 | 1917817738 | 1480 | 1480 | 1480 | 1480 | 21 |
| 303 | 20240619 | 141300 | 1917786658 | 1479 | 1480 | 1480 | 1479 | 92 |
| 304 | 20240619 | 141200 | 1917650499 | 1480 | 1480 | 1480 | 1480 | 92 |
| 305 | 20240619 | 141100 | 1917514339 | 1480 | 1480 | 1480 | 1480 | 92 |
| 306 | 20240619 | 141000 | 1917378179 | 1480 | 1480 | 1480 | 1480 | 5 |
| 307 | 20240619 | 140900 | 1917370779 | 1479 | 1480 | 1480 | 1479 | 501 |
| 308 | 20240619 | 140800 | 1916629528 | 1480 | 1480 | 1480 | 1480 | 10 |
| 309 | 20240619 | 140700 | 1916614728 | 1479 | 1480 | 1480 | 1479 | 5 |
| 310 | 20240619 | 140600 | 1916607329 | 1479 | 1480 | 1480 | 1479 | 14467 |
| 311 | 20240619 | 140500 | 1895197590 | 1480 | 1482 | 1482 | 1480 | 3145 |
| 312 | 20240619 | 140400 | 1890539668 | 1482 | 1482 | 1482 | 1482 | 83 |
| 313 | 20240619 | 140300 | 1890416662 | 1482 | 1482 | 1482 | 1482 | 28 |
| 314 | 20240619 | 140200 | 1890375166 | 1481 | 1482 | 1482 | 1481 | 42 |
| 315 | 20240619 | 140100 | 1890312923 | 1482 | 1482 | 1482 | 1482 | 250 |
| 316 | 20240619 | 140000 | 1889942423 | 1482 | 1482 | 1482 | 1482 | 220 |
| 317 | 20240619 | 135900 | 1889616383 | 1482 | 1482 | 1482 | 1482 | 100 |
| 318 | 20240619 | 135800 | 1889468183 | 1482 | 1482 | 1482 | 1481 | 53 |
| 319 | 20240619 | 135700 | 1889389642 | 1481 | 1482 | 1482 | 1481 | 650 |
| 320 | 20240619 | 135600 | 1888426442 | 1482 | 1482 | 1482 | 1482 | 0 |
| 321 | 20240619 | 135500 | 1888426442 | 1482 | 1482 | 1482 | 1482 | 4 |
| 322 | 20240619 | 135400 | 1888420514 | 1482 | 1482 | 1482 | 1482 | 783 |
| 323 | 20240619 | 135300 | 1887260108 | 1481 | 1481 | 1481 | 1481 | 4 |
| 324 | 20240619 | 135200 | 1887254184 | 1481 | 1481 | 1481 | 1481 | 50 |
| 325 | 20240619 | 135100 | 1887180134 | 1481 | 1481 | 1482 | 1481 | 79 |
| 326 | 20240619 | 135000 | 1887063058 | 1482 | 1481 | 1482 | 1481 | 101 |
| 327 | 20240619 | 134900 | 1886913377 | 1482 | 1482 | 1482 | 1482 | 240 |
| 328 | 20240619 | 134800 | 1886557697 | 1482 | 1481 | 1483 | 1481 | 1417 |
| 329 | 20240619 | 134700 | 1884459077 | 1481 | 1481 | 1481 | 1481 | 83 |
| 330 | 20240619 | 134600 | 1884336154 | 1481 | 1481 | 1481 | 1481 | 40 |
| 331 | 20240619 | 134500 | 1884276914 | 1481 | 1481 | 1481 | 1481 | 20 |
| 332 | 20240619 | 134400 | 1884247294 | 1481 | 1481 | 1481 | 1481 | 1 |
| 333 | 20240619 | 134300 | 1884245813 | 1481 | 1483 | 1483 | 1481 | 1595 |
| 334 | 20240619 | 134200 | 1881883197 | 1483 | 1483 | 1483 | 1483 | 96 |
| 335 | 20240619 | 134100 | 1881740829 | 1481 | 1481 | 1481 | 1481 | 0 |
| 336 | 20240619 | 134000 | 1881740829 | 1481 | 1481 | 1481 | 1481 | 0 |
| 337 | 20240619 | 133900 | 1881740829 | 1481 | 1481 | 1481 | 1481 | 5 |
| 338 | 20240619 | 133800 | 1881733424 | 1481 | 1481 | 1481 | 1481 | 0 |
| 339 | 20240619 | 133700 | 1881733424 | 1481 | 1481 | 1481 | 1481 | 200 |
| 340 | 20240619 | 133600 | 1881437224 | 1481 | 1486 | 1486 | 1481 | 825 |
| 341 | 20240619 | 133500 | 1880211399 | 1486 | 1484 | 1486 | 1484 | 3016 |
| 342 | 20240619 | 133400 | 1875729913 | 1481 | 1481 | 1481 | 1481 | 1045 |
| 343 | 20240619 | 133300 | 1874182268 | 1480 | 1480 | 1480 | 1480 | 0 |
| 344 | 20240619 | 133200 | 1874182268 | 1480 | 1480 | 1480 | 1480 | 0 |
| 345 | 20240619 | 133100 | 1874182268 | 1480 | 1484 | 1484 | 1480 | 441 |
| 346 | 20240619 | 133000 | 1873529428 | 1484 | 1485 | 1485 | 1484 | 707 |
| 347 | 20240619 | 132900 | 1872479590 | 1485 | 1485 | 1485 | 1484 | 1026 |
| 348 | 20240619 | 132800 | 1870956865 | 1485 | 1482 | 1485 | 1482 | 935 |
| 349 | 20240619 | 132700 | 1869569097 | 1478 | 1480 | 1480 | 1478 | 8312 |
| 350 | 20240619 | 132600 | 1857267347 | 1480 | 1480 | 1480 | 1480 | 125 |
| 351 | 20240619 | 132500 | 1857082347 | 1478 | 1478 | 1478 | 1478 | 973 |
| 352 | 20240619 | 132400 | 1855644253 | 1474 | 1474 | 1474 | 1474 | 0 |
| 353 | 20240619 | 132300 | 1855644253 | 1474 | 1474 | 1474 | 1474 | 0 |
| 354 | 20240619 | 132200 | 1855644253 | 1474 | 1474 | 1474 | 1474 | 0 |
| 355 | 20240619 | 132100 | 1855644253 | 1474 | 1474 | 1474 | 1474 | 9 |
| 356 | 20240619 | 132000 | 1855630987 | 1474 | 1474 | 1474 | 1474 | 0 |
| 357 | 20240619 | 131900 | 1855630987 | 1474 | 1474 | 1474 | 1474 | 1 |
| 358 | 20240619 | 131800 | 1855629513 | 1480 | 1480 | 1480 | 1480 | 1061 |
| 359 | 20240619 | 131700 | 1854059233 | 1474 | 1474 | 1474 | 1474 | 70 |
| 360 | 20240619 | 131600 | 1853956053 | 1473 | 1473 | 1473 | 1473 | 0 |
| 361 | 20240619 | 131500 | 1853956053 | 1473 | 1473 | 1473 | 1473 | 17 |
| 362 | 20240619 | 131400 | 1853931012 | 1473 | 1473 | 1473 | 1473 | 0 |
| 363 | 20240619 | 131300 | 1853931012 | 1473 | 1473 | 1473 | 1473 | 3001 |
| 364 | 20240619 | 131200 | 1849510539 | 1473 | 1473 | 1473 | 1473 | 1000 |
| 365 | 20240619 | 131100 | 1848037539 | 1473 | 1477 | 1480 | 1473 | 7600 |
| 366 | 20240619 | 131000 | 1836842612 | 1473 | 1473 | 1473 | 1473 | 0 |
| 367 | 20240619 | 130900 | 1836842612 | 1473 | 1473 | 1473 | 1473 | 334 |
| 368 | 20240619 | 130800 | 1836350630 | 1474 | 1474 | 1474 | 1473 | 2870 |
| 369 | 20240619 | 130700 | 1832121172 | 1474 | 1474 | 1474 | 1474 | 2000 |
| 370 | 20240619 | 130600 | 1829173172 | 1474 | 1474 | 1474 | 1474 | 2279 |
| 371 | 20240619 | 130500 | 1825813926 | 1474 | 1474 | 1474 | 1474 | 500 |
| 372 | 20240619 | 130400 | 1825076926 | 1473 | 1474 | 1474 | 1473 | 4834 |
| 373 | 20240619 | 130300 | 1817954837 | 1475 | 1477 | 1477 | 1475 | 2831 |
| 374 | 20240619 | 130200 | 1813779110 | 1477 | 1475 | 1477 | 1475 | 110 |
| 375 | 20240619 | 130100 | 1813616660 | 1475 | 1477 | 1479 | 1475 | 2549 |
| 376 | 20240619 | 130000 | 1809854058 | 1479 | 1478 | 1479 | 1478 | 520 |
| 377 | 20240619 | 125900 | 1809085022 | 1479 | 1479 | 1479 | 1479 | 1 |
| 378 | 20240619 | 125800 | 1809083543 | 1476 | 1478 | 1478 | 1476 | 550 |
| 379 | 20240619 | 125700 | 1808270647 | 1478 | 1475 | 1478 | 1475 | 629 |
| 380 | 20240619 | 125600 | 1807342485 | 1475 | 1476 | 1476 | 1475 | 2170 |
| 381 | 20240619 | 125500 | 1804140634 | 1477 | 1476 | 1477 | 1476 | 5166 |
| 382 | 20240619 | 125400 | 1796515576 | 1476 | 1476 | 1476 | 1476 | 0 |
| 383 | 20240619 | 125300 | 1796515576 | 1476 | 1476 | 1480 | 1475 | 514 |
| 384 | 20240619 | 125200 | 1795754914 | 1475 | 1475 | 1475 | 1475 | 0 |
| 385 | 20240619 | 125100 | 1795754914 | 1475 | 1477 | 1477 | 1475 | 5000 |
| 386 | 20240619 | 125000 | 1788375096 | 1480 | 1480 | 1480 | 1480 | 6 |
| 387 | 20240619 | 124900 | 1788366216 | 1477 | 1477 | 1477 | 1477 | 380 |
| 388 | 20240619 | 124800 | 1787804956 | 1479 | 1479 | 1479 | 1479 | 20 |
| 389 | 20240619 | 124700 | 1787775376 | 1477 | 1477 | 1477 | 1477 | 0 |
| 390 | 20240619 | 124600 | 1787775376 | 1477 | 1477 | 1477 | 1477 | 0 |
| 391 | 20240619 | 124500 | 1787775376 | 1477 | 1479 | 1479 | 1477 | 2548 |
| 392 | 20240619 | 124400 | 1784007685 | 1478 | 1482 | 1482 | 1478 | 101 |
| 393 | 20240619 | 124300 | 1783858007 | 1482 | 1484 | 1484 | 1482 | 12 |
| 394 | 20240619 | 124200 | 1783840204 | 1477 | 1480 | 1480 | 1477 | 4019 |
| 395 | 20240619 | 124100 | 1777899187 | 1478 | 1478 | 1488 | 1478 | 3 |
| 396 | 20240619 | 124000 | 1777894743 | 1488 | 1490 | 1490 | 1478 | 7203 |
| 397 | 20240619 | 123900 | 1767242986 | 1480 | 1480 | 1480 | 1480 | 0 |
| 398 | 20240619 | 123800 | 1767242986 | 1480 | 1482 | 1482 | 1480 | 2200 |
| 399 | 20240619 | 123700 | 1763985986 | 1480 | 1480 | 1480 | 1480 | 551 |
| 400 | 20240619 | 123600 | 1763170506 | 1480 | 1486 | 1486 | 1480 | 23051 |
| 401 | 20240619 | 123500 | 1729025581 | 1486 | 1485 | 1490 | 1485 | 1970 |
| 402 | 20240619 | 123400 | 1726098678 | 1486 | 1486 | 1486 | 1486 | 0 |
| 403 | 20240619 | 123300 | 1726098678 | 1486 | 1486 | 1486 | 1486 | 738 |
| 404 | 20240619 | 123200 | 1725002010 | 1486 | 1486 | 1486 | 1486 | 0 |
| 405 | 20240619 | 123100 | 1725002010 | 1486 | 1486 | 1486 | 1486 | 0 |
| 406 | 20240619 | 123000 | 1725002010 | 1486 | 1486 | 1486 | 1486 | 237 |
| 407 | 20240619 | 122900 | 1724649828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 408 | 20240619 | 122800 | 1724649828 | 1483 | 1483 | 1483 | 1483 | 0 |
| 409 | 20240619 | 122700 | 1724649828 | 1483 | 1483 | 1483 | 1483 | 5 |
| 410 | 20240619 | 122600 | 1724642413 | 1483 | 1483 | 1483 | 1483 | 10 |
| 411 | 20240619 | 122500 | 1724627583 | 1483 | 1486 | 1486 | 1483 | 41 |
| 412 | 20240619 | 122400 | 1724566705 | 1486 | 1483 | 1486 | 1482 | 3503 |
| 413 | 20240619 | 122300 | 1719374378 | 1483 | 1485 | 1485 | 1483 | 817 |
| 414 | 20240619 | 122200 | 1718162651 | 1484 | 1484 | 1484 | 1484 | 0 |
| 415 | 20240619 | 122100 | 1718162651 | 1484 | 1486 | 1486 | 1484 | 685 |
| 416 | 20240619 | 122000 | 1717145668 | 1486 | 1486 | 1486 | 1486 | 43 |
| 417 | 20240619 | 121900 | 1717081770 | 1486 | 1486 | 1486 | 1486 | 5 |
| 418 | 20240619 | 121800 | 1717074340 | 1485 | 1485 | 1485 | 1485 | 10 |
| 419 | 20240619 | 121700 | 1717059490 | 1484 | 1484 | 1484 | 1484 | 0 |
| 420 | 20240619 | 121600 | 1717059490 | 1484 | 1484 | 1484 | 1484 | 1 |
| 421 | 20240619 | 121500 | 1717058006 | 1484 | 1484 | 1484 | 1484 | 1182 |
| 422 | 20240619 | 121400 | 1715303918 | 1485 | 1485 | 1485 | 1485 | 1051 |
| 423 | 20240619 | 121300 | 1713743183 | 1485 | 1485 | 1485 | 1485 | 1 |
| 424 | 20240619 | 121200 | 1713741698 | 1484 | 1484 | 1484 | 1483 | 1294 |
| 425 | 20240619 | 121100 | 1711821552 | 1485 | 1485 | 1486 | 1485 | 1806 |
| 426 | 20240619 | 121000 | 1709139342 | 1485 | 1486 | 1486 | 1485 | 1301 |
| 427 | 20240619 | 120900 | 1707206256 | 1486 | 1485 | 1486 | 1485 | 885 |
| 428 | 20240619 | 120800 | 1705891147 | 1485 | 1484 | 1485 | 1484 | 343 |
| 429 | 20240619 | 120700 | 1705381822 | 1486 | 1485 | 1486 | 1485 | 237 |
| 430 | 20240619 | 120600 | 1705029677 | 1485 | 1487 | 1487 | 1485 | 341 |
| 431 | 20240619 | 120500 | 1704523175 | 1487 | 1488 | 1488 | 1487 | 4079 |
| 432 | 20240619 | 120400 | 1698455395 | 1488 | 1488 | 1488 | 1488 | 0 |
| 433 | 20240619 | 120300 | 1698455395 | 1488 | 1488 | 1488 | 1488 | 618 |
| 434 | 20240619 | 120200 | 1697535811 | 1487 | 1491 | 1491 | 1486 | 2332 |
| 435 | 20240619 | 120100 | 1694065832 | 1485 | 1484 | 1485 | 1484 | 418 |
| 436 | 20240619 | 120000 | 1693445500 | 1482 | 1495 | 1495 | 1481 | 17866 |
| 437 | 20240619 | 115900 | 1666906187 | 1492 | 1497 | 1497 | 1492 | 2279 |
| 438 | 20240619 | 115800 | 1663498770 | 1497 | 1496 | 1497 | 1496 | 930 |
| 439 | 20240619 | 115700 | 1662107486 | 1496 | 1493 | 1496 | 1493 | 301 |
| 440 | 20240619 | 115600 | 1661657193 | 1493 | 1493 | 1493 | 1493 | 0 |
| 441 | 20240619 | 115500 | 1661657193 | 1493 | 1493 | 1493 | 1493 | 0 |
| 442 | 20240619 | 115400 | 1661657193 | 1493 | 1493 | 1493 | 1493 | 540 |
| 443 | 20240619 | 115300 | 1660850973 | 1494 | 1497 | 1497 | 1494 | 113 |
| 444 | 20240619 | 115200 | 1660681851 | 1497 | 1495 | 1497 | 1495 | 1577 |
| 445 | 20240619 | 115100 | 1658321482 | 1495 | 1494 | 1495 | 1493 | 356 |
| 446 | 20240619 | 115000 | 1657789494 | 1494 | 1493 | 1494 | 1493 | 100 |
| 447 | 20240619 | 114900 | 1657640184 | 1494 | 1490 | 1494 | 1489 | 1230 |
| 448 | 20240619 | 114800 | 1655808610 | 1490 | 1488 | 1490 | 1488 | 13 |
| 449 | 20240619 | 114700 | 1655789264 | 1488 | 1488 | 1488 | 1488 | 4 |
| 450 | 20240619 | 114600 | 1655783312 | 1487 | 1487 | 1487 | 1487 | 753 |
| 451 | 20240619 | 114500 | 1654663601 | 1487 | 1487 | 1487 | 1487 | 4 |
| 452 | 20240619 | 114400 | 1654657653 | 1487 | 1489 | 1489 | 1486 | 5344 |
| 453 | 20240619 | 114300 | 1646708666 | 1488 | 1488 | 1488 | 1488 | 412 |
| 454 | 20240619 | 114200 | 1646095610 | 1486 | 1488 | 1488 | 1486 | 1328 |
| 455 | 20240619 | 114100 | 1644121163 | 1487 | 1489 | 1489 | 1487 | 1491 |
| 456 | 20240619 | 114000 | 1641903072 | 1488 | 1490 | 1490 | 1488 | 1005 |
| 457 | 20240619 | 113900 | 1640407221 | 1495 | 1495 | 1495 | 1490 | 27 |
| 458 | 20240619 | 113800 | 1640366915 | 1495 | 1495 | 1495 | 1495 | 90 |
| 459 | 20240619 | 113700 | 1640232365 | 1495 | 1493 | 1495 | 1489 | 17035 |
| 460 | 20240619 | 113600 | 1614845975 | 1497 | 1497 | 1497 | 1497 | 1 |
| 461 | 20240619 | 113500 | 1614844478 | 1492 | 1492 | 1492 | 1492 | 543 |
| 462 | 20240619 | 113400 | 1614034322 | 1492 | 1496 | 1498 | 1492 | 1728 |
| 463 | 20240619 | 113300 | 1611455400 | 1498 | 1498 | 1498 | 1498 | 1 |
| 464 | 20240619 | 113200 | 1611453902 | 1498 | 1492 | 1498 | 1492 | 182 |
| 465 | 20240619 | 113100 | 1611182212 | 1491 | 1491 | 1492 | 1491 | 3020 |
| 466 | 20240619 | 113000 | 1606676392 | 1491 | 1495 | 1495 | 1491 | 5322 |
| 467 | 20240619 | 112900 | 1598736342 | 1492 | 1497 | 1497 | 1492 | 7054 |
| 468 | 20240619 | 112800 | 1588194965 | 1495 | 1495 | 1500 | 1494 | 790 |
| 469 | 20240619 | 112700 | 1587014204 | 1494 | 1495 | 1495 | 1494 | 2143 |
| 470 | 20240619 | 112600 | 1583811495 | 1495 | 1497 | 1497 | 1495 | 3614 |
| 471 | 20240619 | 112500 | 1578407434 | 1497 | 1499 | 1499 | 1497 | 9444 |
| 472 | 20240619 | 112400 | 1564263724 | 1499 | 1499 | 1499 | 1498 | 1452 |
| 473 | 20240619 | 112300 | 1562088176 | 1499 | 1501 | 1501 | 1499 | 343 |
| 474 | 20240619 | 112200 | 1561573353 | 1500 | 1501 | 1501 | 1500 | 2025 |
| 475 | 20240619 | 112100 | 1558535828 | 1498 | 1499 | 1499 | 1498 | 4969 |
| 476 | 20240619 | 112000 | 1551090584 | 1501 | 1500 | 1501 | 1500 | 3138 |
| 477 | 20240619 | 111900 | 1546383579 | 1500 | 1501 | 1501 | 1500 | 1266 |
| 478 | 20240619 | 111800 | 1544483841 | 1502 | 1502 | 1502 | 1501 | 426 |
| 479 | 20240619 | 111700 | 1543844015 | 1502 | 1502 | 1502 | 1502 | 58 |
| 480 | 20240619 | 111600 | 1543756899 | 1502 | 1502 | 1502 | 1502 | 974 |
| 481 | 20240619 | 111500 | 1542293951 | 1502 | 1502 | 1502 | 1502 | 683 |
| 482 | 20240619 | 111400 | 1541268085 | 1502 | 1502 | 1502 | 1501 | 1819 |
| 483 | 20240619 | 111300 | 1538536222 | 1501 | 1500 | 1501 | 1500 | 101 |
| 484 | 20240619 | 111200 | 1538384622 | 1500 | 1502 | 1502 | 1499 | 5875 |
| 485 | 20240619 | 111100 | 1529575544 | 1502 | 1500 | 1504 | 1500 | 4130 |
| 486 | 20240619 | 111000 | 1523377540 | 1500 | 1500 | 1500 | 1500 | 1130 |
| 487 | 20240619 | 110900 | 1521682540 | 1505 | 1504 | 1505 | 1500 | 18493 |
| 488 | 20240619 | 110800 | 1493893478 | 1506 | 1506 | 1506 | 1506 | 1 |
| 489 | 20240619 | 110700 | 1493891972 | 1505 | 1505 | 1505 | 1505 | 22 |
| 490 | 20240619 | 110600 | 1493858862 | 1503 | 1503 | 1503 | 1503 | 0 |
| 491 | 20240619 | 110500 | 1493858862 | 1503 | 1505 | 1505 | 1503 | 300 |
| 492 | 20240619 | 110400 | 1493407950 | 1505 | 1506 | 1508 | 1505 | 664 |
| 493 | 20240619 | 110300 | 1492408617 | 1505 | 1506 | 1506 | 1505 | 500 |
| 494 | 20240619 | 110200 | 1491655817 | 1505 | 1506 | 1506 | 1505 | 337 |
| 495 | 20240619 | 110100 | 1491148306 | 1506 | 1505 | 1506 | 1505 | 3370 |
| 496 | 20240619 | 110000 | 1486074456 | 1502 | 1502 | 1502 | 1502 | 0 |
| 497 | 20240619 | 105900 | 1486074456 | 1502 | 1502 | 1502 | 1502 | 54 |
| 498 | 20240619 | 105800 | 1485993348 | 1500 | 1500 | 1500 | 1500 | 53 |
| 499 | 20240619 | 105700 | 1485913848 | 1506 | 1500 | 1506 | 1500 | 226 |
| 500 | 20240619 | 105600 | 1485574692 | 1500 | 1501 | 1501 | 1500 | 10872 |
| 501 | 20240619 | 105500 | 1469260505 | 1501 | 1503 | 1504 | 1501 | 5120 |
| 502 | 20240619 | 105400 | 1461570253 | 1503 | 1503 | 1503 | 1503 | 5 |
| 503 | 20240619 | 105300 | 1461562738 | 1503 | 1504 | 1504 | 1503 | 3932 |
| 504 | 20240619 | 105200 | 1455652547 | 1504 | 1504 | 1504 | 1504 | 2530 |
| 505 | 20240619 | 105100 | 1451847427 | 1504 | 1505 | 1505 | 1504 | 5501 |
| 506 | 20240619 | 105000 | 1443571273 | 1505 | 1505 | 1505 | 1505 | 1051 |
| 507 | 20240619 | 104900 | 1441989518 | 1505 | 1509 | 1510 | 1505 | 202 |
| 508 | 20240619 | 104800 | 1441684703 | 1509 | 1506 | 1509 | 1505 | 2095 |
| 509 | 20240619 | 104700 | 1438530777 | 1510 | 1507 | 1510 | 1506 | 705 |
| 510 | 20240619 | 104600 | 1437468843 | 1507 | 1508 | 1508 | 1507 | 1301 |
| 511 | 20240619 | 104500 | 1435507802 | 1507 | 1507 | 1507 | 1507 | 1 |
| 512 | 20240619 | 104400 | 1435506295 | 1507 | 1508 | 1508 | 1507 | 800 |
| 513 | 20240619 | 104300 | 1434300295 | 1508 | 1509 | 1510 | 1508 | 4702 |
| 514 | 20240619 | 104200 | 1427209566 | 1510 | 1510 | 1510 | 1510 | 1607 |
| 515 | 20240619 | 104100 | 1424782996 | 1510 | 1510 | 1510 | 1510 | 3158 |
| 516 | 20240619 | 104000 | 1420014416 | 1510 | 1513 | 1513 | 1510 | 2459 |
| 517 | 20240619 | 103900 | 1416296306 | 1512 | 1512 | 1513 | 1512 | 3541 |
| 518 | 20240619 | 103800 | 1410941704 | 1512 | 1511 | 1512 | 1511 | 839 |
| 519 | 20240619 | 103700 | 1409673303 | 1511 | 1509 | 1511 | 1508 | 8117 |
| 520 | 20240619 | 103600 | 1397417512 | 1509 | 1507 | 1509 | 1507 | 1470 |
| 521 | 20240619 | 103500 | 1395200262 | 1508 | 1508 | 1508 | 1507 | 1850 |
| 522 | 20240619 | 103400 | 1392410708 | 1507 | 1507 | 1507 | 1507 | 52 |
| 523 | 20240619 | 103300 | 1392332344 | 1507 | 1507 | 1507 | 1507 | 0 |
| 524 | 20240619 | 103200 | 1392332344 | 1507 | 1507 | 1507 | 1507 | 470 |
| 525 | 20240619 | 103100 | 1391624054 | 1507 | 1507 | 1507 | 1507 | 303 |
| 526 | 20240619 | 103000 | 1391167433 | 1507 | 1508 | 1508 | 1507 | 3227 |
| 527 | 20240619 | 102900 | 1386304262 | 1508 | 1505 | 1508 | 1504 | 702 |
| 528 | 20240619 | 102800 | 1385248323 | 1505 | 1505 | 1505 | 1505 | 0 |
| 529 | 20240619 | 102700 | 1385248323 | 1505 | 1503 | 1505 | 1503 | 4786 |
| 530 | 20240619 | 102600 | 1378049857 | 1504 | 1504 | 1504 | 1503 | 503 |
| 531 | 20240619 | 102500 | 1377293346 | 1503 | 1503 | 1503 | 1503 | 1 |
| 532 | 20240619 | 102400 | 1377291843 | 1501 | 1501 | 1501 | 1501 | 309 |
| 533 | 20240619 | 102300 | 1376828034 | 1503 | 1501 | 1503 | 1501 | 3369 |
| 534 | 20240619 | 102200 | 1371771061 | 1501 | 1501 | 1501 | 1501 | 921 |
| 535 | 20240619 | 102100 | 1370388640 | 1501 | 1501 | 1501 | 1500 | 93 |
| 536 | 20240619 | 102000 | 1370249095 | 1500 | 1500 | 1500 | 1500 | 1167 |
| 537 | 20240619 | 101900 | 1368498595 | 1499 | 1500 | 1500 | 1499 | 2052 |
| 538 | 20240619 | 101800 | 1365422457 | 1502 | 1502 | 1503 | 1500 | 6551 |
| 539 | 20240619 | 101700 | 1355583681 | 1503 | 1504 | 1504 | 1503 | 555 |
| 540 | 20240619 | 101600 | 1354749381 | 1505 | 1505 | 1505 | 1505 | 660 |
| 541 | 20240619 | 101500 | 1353756081 | 1505 | 1505 | 1505 | 1505 | 356 |
| 542 | 20240619 | 101400 | 1353220301 | 1502 | 1502 | 1502 | 1502 | 375 |
| 543 | 20240619 | 101300 | 1352657051 | 1502 | 1502 | 1502 | 1502 | 204 |
| 544 | 20240619 | 101200 | 1352350643 | 1502 | 1502 | 1502 | 1497 | 3176 |
| 545 | 20240619 | 101100 | 1347596161 | 1497 | 1499 | 1502 | 1497 | 7949 |
| 546 | 20240619 | 101000 | 1335685732 | 1501 | 1507 | 1507 | 1500 | 19753 |
| 547 | 20240619 | 100900 | 1306024009 | 1508 | 1508 | 1510 | 1507 | 37 |
| 548 | 20240619 | 100800 | 1305968231 | 1510 | 1510 | 1510 | 1506 | 296 |
| 549 | 20240619 | 100700 | 1305521395 | 1510 | 1505 | 1510 | 1505 | 135 |
| 550 | 20240619 | 100600 | 1305318210 | 1503 | 1508 | 1511 | 1503 | 12181 |
| 551 | 20240619 | 100500 | 1287004240 | 1512 | 1509 | 1512 | 1506 | 2204 |
| 552 | 20240619 | 100400 | 1283682540 | 1507 | 1513 | 1513 | 1507 | 1418 |
| 553 | 20240619 | 100300 | 1281545004 | 1514 | 1504 | 1515 | 1504 | 3774 |
| 554 | 20240619 | 100200 | 1275864908 | 1509 | 1509 | 1509 | 1504 | 8822 |
| 555 | 20240619 | 100100 | 1262575928 | 1510 | 1509 | 1510 | 1509 | 2270 |
| 556 | 20240619 | 100000 | 1259150222 | 1510 | 1512 | 1512 | 1510 | 3086 |
| 557 | 20240619 | 095900 | 1254487542 | 1512 | 1514 | 1514 | 1512 | 530 |
| 558 | 20240619 | 095800 | 1253685914 | 1514 | 1518 | 1518 | 1513 | 5313 |
| 559 | 20240619 | 095700 | 1245631361 | 1518 | 1516 | 1518 | 1516 | 7008 |
| 560 | 20240619 | 095600 | 1234998436 | 1516 | 1515 | 1516 | 1515 | 3089 |
| 561 | 20240619 | 095500 | 1230316546 | 1515 | 1512 | 1515 | 1511 | 721 |
| 562 | 20240619 | 095400 | 1229226215 | 1513 | 1513 | 1513 | 1510 | 407 |
| 563 | 20240619 | 095300 | 1228611117 | 1513 | 1515 | 1515 | 1512 | 5028 |
| 564 | 20240619 | 095200 | 1221002333 | 1513 | 1516 | 1516 | 1513 | 318 |
| 565 | 20240619 | 095100 | 1220520256 | 1517 | 1508 | 1517 | 1508 | 3087 |
| 566 | 20240619 | 095000 | 1215854695 | 1506 | 1505 | 1510 | 1504 | 17416 |
| 567 | 20240619 | 094900 | 1189622069 | 1506 | 1506 | 1506 | 1504 | 1906 |
| 568 | 20240619 | 094800 | 1186752239 | 1506 | 1505 | 1506 | 1505 | 1429 |
| 569 | 20240619 | 094700 | 1184601592 | 1506 | 1507 | 1508 | 1505 | 3516 |
| 570 | 20240619 | 094600 | 1179307636 | 1507 | 1508 | 1508 | 1507 | 1188 |
| 571 | 20240619 | 094500 | 1177517284 | 1506 | 1511 | 1511 | 1506 | 2007 |
| 572 | 20240619 | 094400 | 1174494715 | 1505 | 1517 | 1517 | 1505 | 5468 |
| 573 | 20240619 | 094300 | 1166249263 | 1518 | 1519 | 1520 | 1509 | 6843 |
| 574 | 20240619 | 094200 | 1155873562 | 1520 | 1520 | 1520 | 1519 | 1512 |
| 575 | 20240619 | 094100 | 1153575325 | 1520 | 1515 | 1521 | 1515 | 3384 |
| 576 | 20240619 | 094000 | 1148438190 | 1515 | 1510 | 1515 | 1509 | 12879 |
| 577 | 20240619 | 093900 | 1128981019 | 1509 | 1511 | 1511 | 1509 | 8364 |
| 578 | 20240619 | 093800 | 1116351893 | 1510 | 1515 | 1516 | 1510 | 3428 |
| 579 | 20240619 | 093700 | 1111168829 | 1515 | 1514 | 1516 | 1510 | 4541 |
| 580 | 20240619 | 093600 | 1104301141 | 1512 | 1520 | 1520 | 1511 | 28088 |
| 581 | 20240619 | 093500 | 1061699018 | 1520 | 1523 | 1523 | 1519 | 5020 |
| 582 | 20240619 | 093400 | 1054070754 | 1519 | 1523 | 1524 | 1519 | 11111 |
| 583 | 20240619 | 093300 | 1037166498 | 1524 | 1523 | 1525 | 1523 | 7338 |
| 584 | 20240619 | 093200 | 1025989722 | 1521 | 1525 | 1526 | 1519 | 16871 |
| 585 | 20240619 | 093100 | 1000312444 | 1525 | 1529 | 1529 | 1525 | 6217 |
| 586 | 20240619 | 093000 | 990820755 | 1529 | 1531 | 1531 | 1528 | 7675 |
| 587 | 20240619 | 092900 | 979074687 | 1531 | 1533 | 1533 | 1531 | 11357 |
| 588 | 20240619 | 092800 | 961677828 | 1533 | 1535 | 1536 | 1533 | 7532 |
| 589 | 20240619 | 092700 | 950119452 | 1535 | 1534 | 1538 | 1532 | 34429 |
| 590 | 20240619 | 092600 | 897266200 | 1534 | 1528 | 1534 | 1528 | 26007 |
| 591 | 20240619 | 092500 | 857457498 | 1528 | 1525 | 1528 | 1521 | 10462 |
| 592 | 20240619 | 092400 | 841489813 | 1526 | 1522 | 1526 | 1519 | 8198 |
| 593 | 20240619 | 092300 | 828996469 | 1524 | 1522 | 1524 | 1518 | 3424 |
| 594 | 20240619 | 092200 | 823789225 | 1518 | 1520 | 1525 | 1518 | 17148 |
| 595 | 20240619 | 092100 | 797713494 | 1520 | 1520 | 1521 | 1517 | 9692 |
| 596 | 20240619 | 092000 | 782993361 | 1521 | 1528 | 1529 | 1519 | 11518 |
| 597 | 20240619 | 091900 | 765442526 | 1528 | 1528 | 1528 | 1523 | 36616 |
| 598 | 20240619 | 091800 | 709527850 | 1525 | 1517 | 1532 | 1516 | 41122 |
| 599 | 20240619 | 091700 | 646790689 | 1517 | 1517 | 1518 | 1516 | 11870 |
| 600 | 20240619 | 091600 | 628781826 | 1517 | 1517 | 1520 | 1516 | 32051 |
| 601 | 20240619 | 091500 | 580123177 | 1518 | 1519 | 1519 | 1513 | 12847 |
| 602 | 20240619 | 091400 | 560645882 | 1519 | 1518 | 1522 | 1515 | 27073 |
| 603 | 20240619 | 091300 | 519497923 | 1520 | 1521 | 1523 | 1518 | 10299 |
| 604 | 20240619 | 091200 | 503850697 | 1524 | 1530 | 1533 | 1519 | 31779 |
| 605 | 20240619 | 091100 | 455364801 | 1531 | 1524 | 1540 | 1523 | 61758 |
| 606 | 20240619 | 091000 | 360932462 | 1524 | 1511 | 1524 | 1510 | 42602 |
| 607 | 20240619 | 090900 | 296363983 | 1511 | 1503 | 1513 | 1503 | 39392 |
| 608 | 20240619 | 090800 | 236867157 | 1509 | 1494 | 1510 | 1493 | 36728 |
| 609 | 20240619 | 090700 | 181716738 | 1494 | 1494 | 1498 | 1491 | 19561 |
| 610 | 20240619 | 090600 | 152495892 | 1491 | 1472 | 1496 | 1472 | 61583 |
| 611 | 20240619 | 090500 | 61212151 | 1473 | 1474 | 1474 | 1458 | 4904 |
| 612 | 20240619 | 090400 | 54005697 | 1474 | 1470 | 1474 | 1455 | 2670 |
| 613 | 20240619 | 090300 | 50110396 | 1470 | 1475 | 1476 | 1470 | 7570 |
| 614 | 20240619 | 090200 | 38967436 | 1476 | 1471 | 1476 | 1471 | 6468 |
| 615 | 20240619 | 090100 | 29440240 | 1468 | 1460 | 1471 | 1455 | 9824 |
| 616 | 20240619 | 090000 | 15021682 | 1466 | 1455 | 1467 | 1455 | 10001 |