30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 3 | 20240621 | 191300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240621 | 191200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240621 | 191100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240621 | 191000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240621 | 190900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240621 | 190800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240621 | 190700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240621 | 190600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240621 | 190500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240621 | 190400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240621 | 190300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240621 | 190200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240621 | 190100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240621 | 190000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240621 | 185900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240621 | 185800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240621 | 185700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240621 | 185600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240621 | 185500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240621 | 185400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240621 | 185300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240621 | 185200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240621 | 185100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240621 | 185000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240621 | 184900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240621 | 184800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240621 | 184700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240621 | 184600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240621 | 184500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240621 | 184400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 33 | 20240621 | 184300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240621 | 184200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240621 | 184100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240621 | 184000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240621 | 183900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240621 | 183800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240621 | 183700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240621 | 183600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240621 | 183500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240621 | 183400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240621 | 183300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240621 | 183200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240621 | 183100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240621 | 183000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240621 | 182900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240621 | 182800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240621 | 182700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240621 | 182600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240621 | 182500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240621 | 182400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240621 | 182300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240621 | 182200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240621 | 182100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240621 | 182000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240621 | 181900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240621 | 181800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240621 | 181700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240621 | 181600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240621 | 181500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240621 | 181400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 63 | 20240621 | 181300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240621 | 181200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240621 | 181100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240621 | 181000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240621 | 180900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240621 | 180800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240621 | 180700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240621 | 180600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240621 | 180500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240621 | 180400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240621 | 180300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240621 | 180200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240621 | 180100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240621 | 180000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240621 | 175900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240621 | 175800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240621 | 175700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240621 | 175600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240621 | 175500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240621 | 175400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240621 | 175300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240621 | 175200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240621 | 175100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240621 | 175000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240621 | 174900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240621 | 174800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240621 | 174700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240621 | 174600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240621 | 174500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240621 | 174400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 93 | 20240621 | 174300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240621 | 174200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240621 | 174100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240621 | 174000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240621 | 173900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240621 | 173800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240621 | 173700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240621 | 173600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240621 | 173500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240621 | 173400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240621 | 173300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240621 | 173200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240621 | 173100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240621 | 173000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240621 | 172900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240621 | 172800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240621 | 172700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240621 | 172600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240621 | 172500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240621 | 172400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240621 | 172300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240621 | 172200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240621 | 172100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240621 | 172000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240621 | 171900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240621 | 171800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240621 | 171700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240621 | 171600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240621 | 171500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240621 | 171400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 123 | 20240621 | 171300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240621 | 171200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240621 | 171100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240621 | 171000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240621 | 170900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240621 | 170800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240621 | 170700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240621 | 170600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240621 | 170500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240621 | 170400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240621 | 170300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240621 | 170200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240621 | 170100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240621 | 170000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240621 | 165900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240621 | 165800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240621 | 165700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240621 | 165600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240621 | 165500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240621 | 165400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240621 | 165300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240621 | 165200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240621 | 165100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240621 | 165000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240621 | 164900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240621 | 164800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240621 | 164700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240621 | 164600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240621 | 164500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240621 | 164400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 153 | 20240621 | 164300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240621 | 164200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240621 | 164100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240621 | 164000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240621 | 163900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240621 | 163800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240621 | 163700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240621 | 163600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240621 | 163500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240621 | 163400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240621 | 163300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240621 | 163200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240621 | 163100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240621 | 163000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240621 | 162900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240621 | 162800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240621 | 162700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240621 | 162600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240621 | 162500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240621 | 162400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240621 | 162300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240621 | 162200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240621 | 162100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240621 | 162000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240621 | 161900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240621 | 161800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240621 | 161700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240621 | 161600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240621 | 161500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240621 | 161400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 183 | 20240621 | 161300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240621 | 161200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240621 | 161100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240621 | 161000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240621 | 160900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240621 | 160800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240621 | 160700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240621 | 160600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240621 | 160500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240621 | 160400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240621 | 160300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240621 | 160200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240621 | 160100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240621 | 160000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240621 | 155900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240621 | 155800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240621 | 155700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240621 | 155600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240621 | 155500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240621 | 155400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240621 | 155300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240621 | 155200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240621 | 155100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240621 | 155000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240621 | 154900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240621 | 154800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240621 | 154700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240621 | 154600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240621 | 154500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240621 | 154400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 213 | 20240621 | 154300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240621 | 154200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240621 | 154100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240621 | 154000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240621 | 153900 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240621 | 153800 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20240621 | 153700 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20240621 | 153600 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20240621 | 153500 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20240621 | 153400 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20240621 | 153300 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20240621 | 153200 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240621 | 153100 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240621 | 153000 | 1637672759 | 1383 | 1383 | 1383 | 1383 | 21491 |
| 227 | 20240621 | 152900 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 228 | 20240621 | 152800 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 229 | 20240621 | 152700 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 230 | 20240621 | 152600 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 231 | 20240621 | 152500 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 232 | 20240621 | 152400 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 233 | 20240621 | 152300 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 234 | 20240621 | 152200 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 235 | 20240621 | 152100 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 236 | 20240621 | 152000 | 1607950706 | 1382 | 1382 | 1382 | 1382 | 0 |
| 237 | 20240621 | 151900 | 1607950706 | 1382 | 1383 | 1383 | 1382 | 2170 |
| 238 | 20240621 | 151800 | 1604951527 | 1384 | 1384 | 1384 | 1384 | 40 |
| 239 | 20240621 | 151700 | 1604896167 | 1382 | 1384 | 1384 | 1382 | 4082 |
| 240 | 20240621 | 151600 | 1599254241 | 1382 | 1382 | 1382 | 1382 | 3054 |
| 241 | 20240621 | 151500 | 1595033613 | 1384 | 1384 | 1384 | 1384 | 786 |
| 242 | 20240621 | 151400 | 1593945789 | 1384 | 1382 | 1384 | 1382 | 518 |
| 243 | 20240621 | 151300 | 1593228911 | 1383 | 1384 | 1384 | 1383 | 320 |
| 244 | 20240621 | 151200 | 1592786346 | 1385 | 1385 | 1385 | 1385 | 454 |
| 245 | 20240621 | 151100 | 1592157556 | 1386 | 1385 | 1386 | 1385 | 6149 |
| 246 | 20240621 | 151000 | 1583641181 | 1387 | 1387 | 1387 | 1383 | 354 |
| 247 | 20240621 | 150900 | 1583150733 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20240621 | 150800 | 1583150733 | 1388 | 1388 | 1388 | 1388 | 600 |
| 249 | 20240621 | 150700 | 1582317933 | 1388 | 1388 | 1388 | 1388 | 10 |
| 250 | 20240621 | 150600 | 1582304053 | 1383 | 1383 | 1383 | 1383 | 215 |
| 251 | 20240621 | 150500 | 1582006708 | 1390 | 1388 | 1390 | 1388 | 1496 |
| 252 | 20240621 | 150400 | 1579929263 | 1388 | 1387 | 1388 | 1387 | 2091 |
| 253 | 20240621 | 150300 | 1577028437 | 1387 | 1387 | 1387 | 1386 | 519 |
| 254 | 20240621 | 150200 | 1576308884 | 1380 | 1381 | 1381 | 1380 | 496 |
| 255 | 20240621 | 150100 | 1575624399 | 1378 | 1387 | 1387 | 1378 | 68 |
| 256 | 20240621 | 150000 | 1575530686 | 1386 | 1386 | 1386 | 1386 | 200 |
| 257 | 20240621 | 145900 | 1575253486 | 1386 | 1377 | 1386 | 1377 | 210 |
| 258 | 20240621 | 145800 | 1574964226 | 1377 | 1383 | 1383 | 1375 | 10733 |
| 259 | 20240621 | 145700 | 1560141087 | 1383 | 1390 | 1390 | 1383 | 503 |
| 260 | 20240621 | 145600 | 1559445067 | 1390 | 1390 | 1390 | 1390 | 2 |
| 261 | 20240621 | 145500 | 1559442287 | 1391 | 1384 | 1391 | 1383 | 560 |
| 262 | 20240621 | 145400 | 1558667707 | 1393 | 1382 | 1393 | 1382 | 492 |
| 263 | 20240621 | 145300 | 1557987698 | 1392 | 1384 | 1392 | 1382 | 14200 |
| 264 | 20240621 | 145200 | 1538251640 | 1384 | 1394 | 1394 | 1384 | 69 |
| 265 | 20240621 | 145100 | 1538156124 | 1395 | 1395 | 1395 | 1395 | 1 |
| 266 | 20240621 | 145000 | 1538154729 | 1395 | 1393 | 1396 | 1383 | 7463 |
| 267 | 20240621 | 144900 | 1527818717 | 1392 | 1392 | 1393 | 1383 | 11350 |
| 268 | 20240621 | 144800 | 1512113959 | 1384 | 1398 | 1398 | 1384 | 8836 |
| 269 | 20240621 | 144700 | 1499786652 | 1398 | 1390 | 1398 | 1382 | 7014 |
| 270 | 20240621 | 144600 | 1490036758 | 1397 | 1392 | 1397 | 1382 | 13109 |
| 271 | 20240621 | 144500 | 1471827090 | 1398 | 1398 | 1398 | 1398 | 0 |
| 272 | 20240621 | 144400 | 1471827090 | 1398 | 1398 | 1398 | 1398 | 10 |
| 273 | 20240621 | 144300 | 1471813110 | 1398 | 1398 | 1398 | 1398 | 2122 |
| 274 | 20240621 | 144200 | 1468846554 | 1398 | 1398 | 1398 | 1398 | 5 |
| 275 | 20240621 | 144100 | 1468839564 | 1400 | 1397 | 1400 | 1396 | 6250 |
| 276 | 20240621 | 144000 | 1460104453 | 1396 | 1390 | 1396 | 1390 | 4016 |
| 277 | 20240621 | 143900 | 1454502611 | 1395 | 1386 | 1395 | 1386 | 6320 |
| 278 | 20240621 | 143800 | 1445727713 | 1387 | 1380 | 1387 | 1380 | 2120 |
| 279 | 20240621 | 143700 | 1442795717 | 1384 | 1378 | 1384 | 1378 | 2954 |
| 280 | 20240621 | 143600 | 1438715574 | 1379 | 1375 | 1379 | 1375 | 3260 |
| 281 | 20240621 | 143500 | 1434226891 | 1375 | 1375 | 1375 | 1371 | 783 |
| 282 | 20240621 | 143400 | 1433150770 | 1375 | 1375 | 1375 | 1374 | 3380 |
| 283 | 20240621 | 143300 | 1428506449 | 1375 | 1373 | 1375 | 1372 | 5917 |
| 284 | 20240621 | 143200 | 1420380850 | 1373 | 1370 | 1373 | 1363 | 23924 |
| 285 | 20240621 | 143100 | 1387745066 | 1370 | 1370 | 1370 | 1370 | 1 |
| 286 | 20240621 | 143000 | 1387743696 | 1370 | 1370 | 1370 | 1370 | 3795 |
| 287 | 20240621 | 142900 | 1382544546 | 1370 | 1370 | 1370 | 1370 | 109 |
| 288 | 20240621 | 142800 | 1382395216 | 1370 | 1370 | 1370 | 1370 | 1040 |
| 289 | 20240621 | 142700 | 1380970416 | 1370 | 1370 | 1370 | 1370 | 91 |
| 290 | 20240621 | 142600 | 1380845746 | 1370 | 1370 | 1370 | 1365 | 1338 |
| 291 | 20240621 | 142500 | 1379016736 | 1370 | 1368 | 1370 | 1365 | 7269 |
| 292 | 20240621 | 142400 | 1369060848 | 1365 | 1364 | 1365 | 1364 | 1052 |
| 293 | 20240621 | 142300 | 1367625368 | 1364 | 1365 | 1365 | 1364 | 52 |
| 294 | 20240621 | 142200 | 1367554402 | 1364 | 1365 | 1365 | 1363 | 677 |
| 295 | 20240621 | 142100 | 1366630968 | 1363 | 1368 | 1368 | 1362 | 1211 |
| 296 | 20240621 | 142000 | 1364981570 | 1362 | 1361 | 1368 | 1360 | 4062 |
| 297 | 20240621 | 141900 | 1359449121 | 1360 | 1367 | 1369 | 1360 | 7286 |
| 298 | 20240621 | 141800 | 1349534450 | 1365 | 1369 | 1369 | 1361 | 15741 |
| 299 | 20240621 | 141700 | 1328035506 | 1369 | 1370 | 1370 | 1368 | 3877 |
| 300 | 20240621 | 141600 | 1322726853 | 1370 | 1370 | 1370 | 1369 | 2129 |
| 301 | 20240621 | 141500 | 1319810143 | 1370 | 1372 | 1376 | 1370 | 12432 |
| 302 | 20240621 | 141400 | 1302774859 | 1376 | 1372 | 1376 | 1371 | 944 |
| 303 | 20240621 | 141300 | 1301480629 | 1371 | 1371 | 1371 | 1371 | 2730 |
| 304 | 20240621 | 141200 | 1297737799 | 1371 | 1371 | 1371 | 1370 | 3466 |
| 305 | 20240621 | 141100 | 1292988531 | 1370 | 1371 | 1372 | 1370 | 5031 |
| 306 | 20240621 | 141000 | 1286092908 | 1371 | 1371 | 1371 | 1371 | 275 |
| 307 | 20240621 | 140900 | 1285715883 | 1376 | 1374 | 1376 | 1370 | 7002 |
| 308 | 20240621 | 140800 | 1276102162 | 1373 | 1374 | 1374 | 1373 | 1038 |
| 309 | 20240621 | 140700 | 1274676649 | 1374 | 1375 | 1375 | 1374 | 508 |
| 310 | 20240621 | 140600 | 1273978417 | 1377 | 1376 | 1377 | 1376 | 5387 |
| 311 | 20240621 | 140500 | 1266565805 | 1376 | 1376 | 1376 | 1376 | 754 |
| 312 | 20240621 | 140400 | 1265528301 | 1376 | 1374 | 1376 | 1373 | 10101 |
| 313 | 20240621 | 140300 | 1251658137 | 1377 | 1377 | 1377 | 1377 | 261 |
| 314 | 20240621 | 140200 | 1251298740 | 1377 | 1374 | 1377 | 1373 | 1300 |
| 315 | 20240621 | 140100 | 1249513420 | 1373 | 1377 | 1377 | 1373 | 293 |
| 316 | 20240621 | 140000 | 1249110915 | 1377 | 1377 | 1377 | 1377 | 3 |
| 317 | 20240621 | 135900 | 1249106784 | 1377 | 1374 | 1377 | 1370 | 16311 |
| 318 | 20240621 | 135800 | 1226730481 | 1373 | 1373 | 1373 | 1373 | 6970 |
| 319 | 20240621 | 135700 | 1217160671 | 1373 | 1374 | 1374 | 1373 | 957 |
| 320 | 20240621 | 135600 | 1215846640 | 1373 | 1376 | 1376 | 1373 | 1716 |
| 321 | 20240621 | 135500 | 1213487543 | 1379 | 1375 | 1379 | 1375 | 1359 |
| 322 | 20240621 | 135400 | 1211618898 | 1379 | 1373 | 1379 | 1370 | 11555 |
| 323 | 20240621 | 135300 | 1195764174 | 1373 | 1375 | 1376 | 1373 | 11043 |
| 324 | 20240621 | 135200 | 1180585769 | 1375 | 1376 | 1376 | 1375 | 3712 |
| 325 | 20240621 | 135100 | 1175481768 | 1375 | 1374 | 1376 | 1373 | 3346 |
| 326 | 20240621 | 135000 | 1170882220 | 1375 | 1378 | 1379 | 1374 | 4585 |
| 327 | 20240621 | 134900 | 1164576410 | 1379 | 1380 | 1380 | 1378 | 8382 |
| 328 | 20240621 | 134800 | 1153017631 | 1381 | 1383 | 1383 | 1380 | 10961 |
| 329 | 20240621 | 134700 | 1137883187 | 1383 | 1385 | 1385 | 1383 | 7485 |
| 330 | 20240621 | 134600 | 1127520857 | 1384 | 1385 | 1385 | 1384 | 2510 |
| 331 | 20240621 | 134500 | 1124046517 | 1386 | 1385 | 1386 | 1382 | 1137 |
| 332 | 20240621 | 134400 | 1122473679 | 1385 | 1387 | 1387 | 1385 | 790 |
| 333 | 20240621 | 134300 | 1121378318 | 1385 | 1388 | 1388 | 1385 | 5924 |
| 334 | 20240621 | 134200 | 1113170065 | 1388 | 1391 | 1391 | 1388 | 153 |
| 335 | 20240621 | 134100 | 1112957695 | 1391 | 1390 | 1391 | 1388 | 4973 |
| 336 | 20240621 | 134000 | 1106052639 | 1389 | 1389 | 1389 | 1389 | 200 |
| 337 | 20240621 | 133900 | 1105774839 | 1389 | 1393 | 1393 | 1389 | 2653 |
| 338 | 20240621 | 133800 | 1102083630 | 1393 | 1393 | 1394 | 1389 | 41982 |
| 339 | 20240621 | 133700 | 1043693661 | 1394 | 1394 | 1394 | 1393 | 2822 |
| 340 | 20240621 | 133600 | 1039760789 | 1394 | 1394 | 1394 | 1394 | 1417 |
| 341 | 20240621 | 133500 | 1037785491 | 1394 | 1394 | 1394 | 1394 | 0 |
| 342 | 20240621 | 133400 | 1037785491 | 1394 | 1394 | 1394 | 1394 | 1038 |
| 343 | 20240621 | 133300 | 1036338519 | 1394 | 1394 | 1394 | 1394 | 0 |
| 344 | 20240621 | 133200 | 1036338519 | 1394 | 1395 | 1395 | 1394 | 939 |
| 345 | 20240621 | 133100 | 1035029552 | 1394 | 1394 | 1395 | 1394 | 3932 |
| 346 | 20240621 | 133000 | 1029548268 | 1394 | 1394 | 1394 | 1394 | 2000 |
| 347 | 20240621 | 132900 | 1026760268 | 1395 | 1395 | 1395 | 1394 | 3021 |
| 348 | 20240621 | 132800 | 1022545974 | 1395 | 1395 | 1395 | 1395 | 921 |
| 349 | 20240621 | 132700 | 1021261179 | 1394 | 1394 | 1394 | 1394 | 530 |
| 350 | 20240621 | 132600 | 1020522359 | 1394 | 1397 | 1397 | 1394 | 23492 |
| 351 | 20240621 | 132500 | 987746221 | 1396 | 1398 | 1398 | 1396 | 13224 |
| 352 | 20240621 | 132400 | 969270728 | 1397 | 1399 | 1399 | 1397 | 29872 |
| 353 | 20240621 | 132300 | 927504896 | 1399 | 1400 | 1400 | 1399 | 825 |
| 354 | 20240621 | 132200 | 926350701 | 1399 | 1399 | 1399 | 1399 | 100 |
| 355 | 20240621 | 132100 | 926210801 | 1399 | 1400 | 1400 | 1399 | 26 |
| 356 | 20240621 | 132000 | 926174403 | 1400 | 1400 | 1400 | 1400 | 26 |
| 357 | 20240621 | 131900 | 926138003 | 1399 | 1401 | 1401 | 1399 | 746 |
| 358 | 20240621 | 131800 | 925093057 | 1402 | 1400 | 1402 | 1400 | 1622 |
| 359 | 20240621 | 131700 | 922822148 | 1400 | 1402 | 1402 | 1400 | 241 |
| 360 | 20240621 | 131600 | 922484746 | 1400 | 1401 | 1401 | 1400 | 5500 |
| 361 | 20240621 | 131500 | 914784715 | 1402 | 1402 | 1402 | 1402 | 64 |
| 362 | 20240621 | 131400 | 914694987 | 1402 | 1402 | 1402 | 1402 | 0 |
| 363 | 20240621 | 131300 | 914694987 | 1402 | 1401 | 1402 | 1400 | 4816 |
| 364 | 20240621 | 131200 | 907947566 | 1402 | 1402 | 1402 | 1402 | 1725 |
| 365 | 20240621 | 131100 | 905529116 | 1406 | 1402 | 1406 | 1402 | 771 |
| 366 | 20240621 | 131000 | 904447890 | 1402 | 1402 | 1402 | 1402 | 1755 |
| 367 | 20240621 | 130900 | 901987380 | 1402 | 1402 | 1402 | 1402 | 8488 |
| 368 | 20240621 | 130800 | 890087204 | 1402 | 1402 | 1402 | 1402 | 402 |
| 369 | 20240621 | 130700 | 889523600 | 1402 | 1402 | 1402 | 1402 | 1002 |
| 370 | 20240621 | 130600 | 888118796 | 1402 | 1402 | 1402 | 1402 | 648 |
| 371 | 20240621 | 130500 | 887210300 | 1401 | 1401 | 1401 | 1401 | 0 |
| 372 | 20240621 | 130400 | 887210300 | 1401 | 1401 | 1402 | 1401 | 2302 |
| 373 | 20240621 | 130300 | 883985196 | 1402 | 1402 | 1402 | 1402 | 113 |
| 374 | 20240621 | 130200 | 883826770 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 375 | 20240621 | 130100 | 882424770 | 1402 | 1402 | 1402 | 1402 | 1003 |
| 376 | 20240621 | 130000 | 881018564 | 1402 | 1402 | 1402 | 1402 | 1 |
| 377 | 20240621 | 125900 | 881017162 | 1401 | 1402 | 1407 | 1401 | 1606 |
| 378 | 20240621 | 125800 | 878765014 | 1402 | 1402 | 1402 | 1402 | 3926 |
| 379 | 20240621 | 125700 | 873260762 | 1402 | 1402 | 1402 | 1402 | 3020 |
| 380 | 20240621 | 125600 | 869026722 | 1401 | 1401 | 1401 | 1401 | 158 |
| 381 | 20240621 | 125500 | 868805364 | 1402 | 1402 | 1402 | 1402 | 266 |
| 382 | 20240621 | 125400 | 868432432 | 1402 | 1402 | 1402 | 1402 | 868 |
| 383 | 20240621 | 125300 | 867215496 | 1402 | 1402 | 1402 | 1402 | 100 |
| 384 | 20240621 | 125200 | 867075296 | 1402 | 1405 | 1405 | 1402 | 4853 |
| 385 | 20240621 | 125100 | 860266462 | 1408 | 1408 | 1408 | 1408 | 0 |
| 386 | 20240621 | 125000 | 860266462 | 1408 | 1408 | 1408 | 1408 | 0 |
| 387 | 20240621 | 124900 | 860266462 | 1408 | 1408 | 1408 | 1408 | 1 |
| 388 | 20240621 | 124800 | 860265054 | 1408 | 1408 | 1408 | 1408 | 0 |
| 389 | 20240621 | 124700 | 860265054 | 1408 | 1408 | 1408 | 1408 | 1 |
| 390 | 20240621 | 124600 | 860263646 | 1404 | 1404 | 1404 | 1404 | 0 |
| 391 | 20240621 | 124500 | 860263646 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 392 | 20240621 | 124400 | 858859646 | 1404 | 1405 | 1405 | 1404 | 976 |
| 393 | 20240621 | 124300 | 857488986 | 1405 | 1406 | 1406 | 1405 | 173 |
| 394 | 20240621 | 124200 | 857245885 | 1408 | 1408 | 1408 | 1408 | 1 |
| 395 | 20240621 | 124100 | 857244477 | 1408 | 1408 | 1408 | 1408 | 28 |
| 396 | 20240621 | 124000 | 857205053 | 1408 | 1408 | 1408 | 1408 | 200 |
| 397 | 20240621 | 123900 | 856923453 | 1408 | 1409 | 1409 | 1408 | 201 |
| 398 | 20240621 | 123800 | 856640444 | 1404 | 1404 | 1404 | 1404 | 0 |
| 399 | 20240621 | 123700 | 856640444 | 1404 | 1404 | 1404 | 1404 | 1 |
| 400 | 20240621 | 123600 | 856639040 | 1405 | 1404 | 1405 | 1404 | 3170 |
| 401 | 20240621 | 123500 | 852185360 | 1402 | 1402 | 1402 | 1402 | 288 |
| 402 | 20240621 | 123400 | 851781584 | 1402 | 1402 | 1402 | 1402 | 986 |
| 403 | 20240621 | 123300 | 850399212 | 1404 | 1404 | 1404 | 1404 | 7 |
| 404 | 20240621 | 123200 | 850389384 | 1405 | 1400 | 1405 | 1400 | 17471 |
| 405 | 20240621 | 123100 | 825895197 | 1400 | 1400 | 1400 | 1400 | 2339 |
| 406 | 20240621 | 123000 | 822620597 | 1400 | 1400 | 1400 | 1400 | 227 |
| 407 | 20240621 | 122900 | 822302797 | 1400 | 1402 | 1402 | 1400 | 502 |
| 408 | 20240621 | 122800 | 821599993 | 1400 | 1400 | 1400 | 1400 | 799 |
| 409 | 20240621 | 122700 | 820481393 | 1402 | 1402 | 1402 | 1402 | 0 |
| 410 | 20240621 | 122600 | 820481393 | 1402 | 1402 | 1402 | 1402 | 0 |
| 411 | 20240621 | 122500 | 820481393 | 1402 | 1402 | 1402 | 1402 | 1100 |
| 412 | 20240621 | 122400 | 818939193 | 1402 | 1400 | 1402 | 1400 | 3074 |
| 413 | 20240621 | 122300 | 814635591 | 1400 | 1400 | 1400 | 1400 | 0 |
| 414 | 20240621 | 122200 | 814635591 | 1400 | 1401 | 1401 | 1400 | 9633 |
| 415 | 20240621 | 122100 | 801142361 | 1401 | 1401 | 1401 | 1401 | 0 |
| 416 | 20240621 | 122000 | 801142361 | 1401 | 1401 | 1401 | 1401 | 64 |
| 417 | 20240621 | 121900 | 801052697 | 1402 | 1402 | 1402 | 1402 | 12260 |
| 418 | 20240621 | 121800 | 783864177 | 1402 | 1402 | 1402 | 1402 | 2250 |
| 419 | 20240621 | 121700 | 780709677 | 1402 | 1402 | 1402 | 1402 | 0 |
| 420 | 20240621 | 121600 | 780709677 | 1402 | 1405 | 1405 | 1402 | 1441 |
| 421 | 20240621 | 121500 | 778688517 | 1402 | 1402 | 1402 | 1402 | 0 |
| 422 | 20240621 | 121400 | 778688517 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 423 | 20240621 | 121300 | 777286517 | 1402 | 1402 | 1402 | 1402 | 0 |
| 424 | 20240621 | 121200 | 777286517 | 1402 | 1402 | 1402 | 1402 | 0 |
| 425 | 20240621 | 121100 | 777286517 | 1402 | 1402 | 1402 | 1402 | 1 |
| 426 | 20240621 | 121000 | 777285115 | 1405 | 1405 | 1405 | 1405 | 0 |
| 427 | 20240621 | 120900 | 777285115 | 1405 | 1405 | 1405 | 1405 | 0 |
| 428 | 20240621 | 120800 | 777285115 | 1405 | 1405 | 1405 | 1405 | 0 |
| 429 | 20240621 | 120700 | 777285115 | 1405 | 1402 | 1405 | 1402 | 311 |
| 430 | 20240621 | 120600 | 776849090 | 1402 | 1405 | 1405 | 1402 | 5304 |
| 431 | 20240621 | 120500 | 769409774 | 1405 | 1405 | 1405 | 1405 | 0 |
| 432 | 20240621 | 120400 | 769409774 | 1405 | 1405 | 1405 | 1405 | 33 |
| 433 | 20240621 | 120300 | 769363409 | 1405 | 1405 | 1405 | 1405 | 0 |
| 434 | 20240621 | 120200 | 769363409 | 1405 | 1405 | 1405 | 1405 | 37 |
| 435 | 20240621 | 120100 | 769311424 | 1405 | 1405 | 1405 | 1405 | 12 |
| 436 | 20240621 | 120000 | 769294564 | 1405 | 1405 | 1405 | 1405 | 19 |
| 437 | 20240621 | 115900 | 769267869 | 1405 | 1405 | 1405 | 1405 | 0 |
| 438 | 20240621 | 115800 | 769267869 | 1405 | 1405 | 1405 | 1405 | 1 |
| 439 | 20240621 | 115700 | 769266464 | 1403 | 1404 | 1404 | 1403 | 3700 |
| 440 | 20240621 | 115600 | 764073911 | 1405 | 1405 | 1405 | 1405 | 187 |
| 441 | 20240621 | 115500 | 763811176 | 1405 | 1405 | 1405 | 1405 | 4 |
| 442 | 20240621 | 115400 | 763805556 | 1405 | 1405 | 1405 | 1405 | 101 |
| 443 | 20240621 | 115300 | 763663651 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 444 | 20240621 | 115200 | 762258651 | 1405 | 1404 | 1405 | 1404 | 1847 |
| 445 | 20240621 | 115100 | 759663763 | 1404 | 1404 | 1404 | 1404 | 0 |
| 446 | 20240621 | 115000 | 759663763 | 1404 | 1404 | 1404 | 1404 | 1253 |
| 447 | 20240621 | 114900 | 757904551 | 1404 | 1404 | 1404 | 1404 | 0 |
| 448 | 20240621 | 114800 | 757904551 | 1404 | 1404 | 1404 | 1404 | 100 |
| 449 | 20240621 | 114700 | 757764151 | 1404 | 1404 | 1404 | 1404 | 0 |
| 450 | 20240621 | 114600 | 757764151 | 1404 | 1404 | 1404 | 1404 | 0 |
| 451 | 20240621 | 114500 | 757764151 | 1404 | 1404 | 1404 | 1404 | 0 |
| 452 | 20240621 | 114400 | 757764151 | 1404 | 1404 | 1404 | 1404 | 1362 |
| 453 | 20240621 | 114300 | 755851903 | 1404 | 1404 | 1404 | 1404 | 712 |
| 454 | 20240621 | 114200 | 754852255 | 1404 | 1404 | 1404 | 1404 | 42 |
| 455 | 20240621 | 114100 | 754793287 | 1404 | 1404 | 1404 | 1404 | 0 |
| 456 | 20240621 | 114000 | 754793287 | 1404 | 1404 | 1404 | 1404 | 1802 |
| 457 | 20240621 | 113900 | 752263279 | 1403 | 1403 | 1403 | 1403 | 0 |
| 458 | 20240621 | 113800 | 752263279 | 1403 | 1403 | 1403 | 1403 | 0 |
| 459 | 20240621 | 113700 | 752263279 | 1403 | 1403 | 1403 | 1403 | 0 |
| 460 | 20240621 | 113600 | 752263279 | 1403 | 1403 | 1403 | 1403 | 790 |
| 461 | 20240621 | 113500 | 751154909 | 1403 | 1404 | 1404 | 1403 | 231 |
| 462 | 20240621 | 113400 | 750830735 | 1403 | 1404 | 1404 | 1403 | 230 |
| 463 | 20240621 | 113300 | 750508015 | 1403 | 1403 | 1403 | 1403 | 0 |
| 464 | 20240621 | 113200 | 750508015 | 1403 | 1403 | 1403 | 1403 | 1589 |
| 465 | 20240621 | 113100 | 748278648 | 1403 | 1404 | 1404 | 1403 | 351 |
| 466 | 20240621 | 113000 | 747785845 | 1404 | 1404 | 1404 | 1404 | 520 |
| 467 | 20240621 | 112900 | 747055765 | 1404 | 1404 | 1404 | 1404 | 10 |
| 468 | 20240621 | 112800 | 747041725 | 1404 | 1404 | 1404 | 1404 | 0 |
| 469 | 20240621 | 112700 | 747041725 | 1404 | 1404 | 1404 | 1404 | 1 |
| 470 | 20240621 | 112600 | 747040321 | 1404 | 1404 | 1404 | 1404 | 0 |
| 471 | 20240621 | 112500 | 747040321 | 1404 | 1404 | 1404 | 1404 | 1 |
| 472 | 20240621 | 112400 | 747038917 | 1402 | 1402 | 1402 | 1402 | 20 |
| 473 | 20240621 | 112300 | 747010877 | 1402 | 1402 | 1402 | 1402 | 0 |
| 474 | 20240621 | 112200 | 747010877 | 1402 | 1404 | 1404 | 1402 | 1073 |
| 475 | 20240621 | 112100 | 745506236 | 1403 | 1403 | 1403 | 1403 | 0 |
| 476 | 20240621 | 112000 | 745506236 | 1403 | 1403 | 1403 | 1403 | 957 |
| 477 | 20240621 | 111900 | 744163565 | 1402 | 1399 | 1403 | 1399 | 18703 |
| 478 | 20240621 | 111800 | 717964956 | 1400 | 1400 | 1400 | 1400 | 5098 |
| 479 | 20240621 | 111700 | 710827756 | 1400 | 1402 | 1402 | 1400 | 1001 |
| 480 | 20240621 | 111600 | 709426354 | 1402 | 1402 | 1402 | 1402 | 1 |
| 481 | 20240621 | 111500 | 709424952 | 1400 | 1401 | 1401 | 1400 | 1000 |
| 482 | 20240621 | 111400 | 708024491 | 1402 | 1402 | 1402 | 1402 | 3 |
| 483 | 20240621 | 111300 | 708020285 | 1400 | 1400 | 1400 | 1400 | 60 |
| 484 | 20240621 | 111200 | 707936285 | 1402 | 1400 | 1402 | 1400 | 351 |
| 485 | 20240621 | 111100 | 707444883 | 1400 | 1400 | 1400 | 1400 | 2500 |
| 486 | 20240621 | 111000 | 703944883 | 1402 | 1402 | 1402 | 1401 | 677 |
| 487 | 20240621 | 110900 | 702995926 | 1402 | 1402 | 1402 | 1402 | 1 |
| 488 | 20240621 | 110800 | 702994524 | 1402 | 1402 | 1402 | 1402 | 0 |
| 489 | 20240621 | 110700 | 702994524 | 1402 | 1402 | 1402 | 1402 | 0 |
| 490 | 20240621 | 110600 | 702994524 | 1402 | 1402 | 1402 | 1402 | 123 |
| 491 | 20240621 | 110500 | 702822078 | 1403 | 1403 | 1403 | 1403 | 1 |
| 492 | 20240621 | 110400 | 702820675 | 1400 | 1403 | 1403 | 1400 | 3404 |
| 493 | 20240621 | 110300 | 698054734 | 1401 | 1402 | 1402 | 1401 | 1408 |
| 494 | 20240621 | 110200 | 696082011 | 1402 | 1402 | 1402 | 1402 | 0 |
| 495 | 20240621 | 110100 | 696082011 | 1402 | 1402 | 1402 | 1402 | 15 |
| 496 | 20240621 | 110000 | 696060981 | 1402 | 1403 | 1403 | 1402 | 2000 |
| 497 | 20240621 | 105900 | 693255981 | 1404 | 1404 | 1404 | 1404 | 3 |
| 498 | 20240621 | 105800 | 693251769 | 1404 | 1404 | 1404 | 1404 | 10 |
| 499 | 20240621 | 105700 | 693237729 | 1404 | 1404 | 1404 | 1404 | 1 |
| 500 | 20240621 | 105600 | 693236325 | 1400 | 1400 | 1400 | 1400 | 0 |
| 501 | 20240621 | 105500 | 693236325 | 1400 | 1401 | 1401 | 1400 | 782 |
| 502 | 20240621 | 105400 | 692141512 | 1401 | 1401 | 1401 | 1401 | 0 |
| 503 | 20240621 | 105300 | 692141512 | 1401 | 1401 | 1401 | 1401 | 0 |
| 504 | 20240621 | 105200 | 692141512 | 1401 | 1401 | 1401 | 1400 | 752 |
| 505 | 20240621 | 105100 | 691088070 | 1406 | 1406 | 1406 | 1406 | 0 |
| 506 | 20240621 | 105000 | 691088070 | 1406 | 1401 | 1406 | 1401 | 2130 |
| 507 | 20240621 | 104900 | 688102069 | 1401 | 1402 | 1402 | 1401 | 822 |
| 508 | 20240621 | 104800 | 686949627 | 1402 | 1402 | 1402 | 1402 | 45 |
| 509 | 20240621 | 104700 | 686886537 | 1402 | 1402 | 1402 | 1402 | 5 |
| 510 | 20240621 | 104600 | 686879527 | 1401 | 1406 | 1406 | 1401 | 201 |
| 511 | 20240621 | 104500 | 686597921 | 1406 | 1406 | 1406 | 1406 | 2133 |
| 512 | 20240621 | 104400 | 683598923 | 1400 | 1400 | 1400 | 1400 | 885 |
| 513 | 20240621 | 104300 | 682359923 | 1400 | 1400 | 1400 | 1400 | 100 |
| 514 | 20240621 | 104200 | 682219923 | 1406 | 1401 | 1406 | 1400 | 9457 |
| 515 | 20240621 | 104100 | 668977245 | 1401 | 1401 | 1401 | 1401 | 2700 |
| 516 | 20240621 | 104000 | 665194545 | 1400 | 1404 | 1404 | 1400 | 18000 |
| 517 | 20240621 | 103900 | 639977348 | 1404 | 1403 | 1404 | 1403 | 2035 |
| 518 | 20240621 | 103800 | 637122226 | 1403 | 1403 | 1403 | 1403 | 290 |
| 519 | 20240621 | 103700 | 636715356 | 1403 | 1403 | 1403 | 1403 | 700 |
| 520 | 20240621 | 103600 | 635733256 | 1404 | 1404 | 1404 | 1404 | 368 |
| 521 | 20240621 | 103500 | 635216584 | 1404 | 1404 | 1404 | 1403 | 650 |
| 522 | 20240621 | 103400 | 634304450 | 1404 | 1404 | 1404 | 1404 | 516 |
| 523 | 20240621 | 103300 | 633579986 | 1404 | 1409 | 1409 | 1404 | 43 |
| 524 | 20240621 | 103200 | 633519444 | 1409 | 1402 | 1409 | 1402 | 1792 |
| 525 | 20240621 | 103100 | 631007025 | 1402 | 1403 | 1403 | 1402 | 2867 |
| 526 | 20240621 | 103000 | 626986275 | 1409 | 1406 | 1409 | 1406 | 3001 |
| 527 | 20240621 | 102900 | 622766866 | 1409 | 1409 | 1409 | 1409 | 1 |
| 528 | 20240621 | 102800 | 622765457 | 1406 | 1406 | 1406 | 1406 | 0 |
| 529 | 20240621 | 102700 | 622765457 | 1406 | 1407 | 1407 | 1406 | 1347 |
| 530 | 20240621 | 102600 | 620870576 | 1409 | 1409 | 1409 | 1409 | 801 |
| 531 | 20240621 | 102500 | 619741967 | 1409 | 1409 | 1409 | 1407 | 12 |
| 532 | 20240621 | 102400 | 619725061 | 1409 | 1401 | 1409 | 1401 | 2200 |
| 533 | 20240621 | 102300 | 616626770 | 1401 | 1406 | 1406 | 1401 | 20121 |
| 534 | 20240621 | 102200 | 588417246 | 1406 | 1407 | 1407 | 1406 | 1000 |
| 535 | 20240621 | 102100 | 587011105 | 1408 | 1409 | 1409 | 1408 | 1570 |
| 536 | 20240621 | 102000 | 584799724 | 1408 | 1408 | 1408 | 1408 | 0 |
| 537 | 20240621 | 101900 | 584799724 | 1408 | 1408 | 1413 | 1408 | 4418 |
| 538 | 20240621 | 101800 | 578565178 | 1408 | 1408 | 1408 | 1408 | 0 |
| 539 | 20240621 | 101700 | 578565178 | 1408 | 1408 | 1408 | 1408 | 25 |
| 540 | 20240621 | 101600 | 578529978 | 1408 | 1408 | 1408 | 1408 | 10 |
| 541 | 20240621 | 101500 | 578515898 | 1408 | 1408 | 1408 | 1408 | 16 |
| 542 | 20240621 | 101400 | 578493370 | 1408 | 1408 | 1408 | 1408 | 4 |
| 543 | 20240621 | 101300 | 578487738 | 1405 | 1405 | 1405 | 1405 | 0 |
| 544 | 20240621 | 101200 | 578487738 | 1405 | 1405 | 1405 | 1405 | 0 |
| 545 | 20240621 | 101100 | 578487738 | 1405 | 1405 | 1405 | 1405 | 0 |
| 546 | 20240621 | 101000 | 578487738 | 1405 | 1408 | 1408 | 1405 | 302 |
| 547 | 20240621 | 100900 | 578063410 | 1405 | 1408 | 1408 | 1405 | 1500 |
| 548 | 20240621 | 100800 | 575955422 | 1408 | 1409 | 1409 | 1408 | 4 |
| 549 | 20240621 | 100700 | 575949788 | 1409 | 1409 | 1409 | 1409 | 208 |
| 550 | 20240621 | 100600 | 575656716 | 1409 | 1411 | 1411 | 1409 | 3516 |
| 551 | 20240621 | 100500 | 570699240 | 1411 | 1411 | 1411 | 1410 | 55 |
| 552 | 20240621 | 100400 | 570621688 | 1410 | 1410 | 1410 | 1410 | 1431 |
| 553 | 20240621 | 100300 | 568603978 | 1410 | 1405 | 1410 | 1405 | 69 |
| 554 | 20240621 | 100200 | 568506931 | 1405 | 1406 | 1406 | 1405 | 274 |
| 555 | 20240621 | 100100 | 568121960 | 1406 | 1404 | 1406 | 1404 | 2089 |
| 556 | 20240621 | 100000 | 565188997 | 1404 | 1403 | 1404 | 1403 | 2421 |
| 557 | 20240621 | 095900 | 561792109 | 1404 | 1409 | 1409 | 1404 | 1788 |
| 558 | 20240621 | 095800 | 559280970 | 1411 | 1411 | 1411 | 1411 | 0 |
| 559 | 20240621 | 095700 | 559280970 | 1411 | 1411 | 1412 | 1411 | 469 |
| 560 | 20240621 | 095600 | 558619210 | 1411 | 1405 | 1411 | 1405 | 101 |
| 561 | 20240621 | 095500 | 558477299 | 1405 | 1405 | 1405 | 1405 | 1575 |
| 562 | 20240621 | 095400 | 556264424 | 1405 | 1412 | 1412 | 1405 | 410 |
| 563 | 20240621 | 095300 | 555688304 | 1413 | 1413 | 1413 | 1413 | 0 |
| 564 | 20240621 | 095200 | 555688304 | 1413 | 1413 | 1413 | 1413 | 0 |
| 565 | 20240621 | 095100 | 555688304 | 1413 | 1412 | 1413 | 1412 | 9691 |
| 566 | 20240621 | 095000 | 542004611 | 1412 | 1412 | 1412 | 1412 | 3 |
| 567 | 20240621 | 094900 | 542000375 | 1405 | 1412 | 1412 | 1405 | 322 |
| 568 | 20240621 | 094800 | 541545760 | 1412 | 1412 | 1412 | 1412 | 517 |
| 569 | 20240621 | 094700 | 540815756 | 1412 | 1406 | 1412 | 1404 | 2161 |
| 570 | 20240621 | 094600 | 537771505 | 1406 | 1404 | 1406 | 1404 | 39032 |
| 571 | 20240621 | 094500 | 482969077 | 1404 | 1404 | 1404 | 1402 | 10326 |
| 572 | 20240621 | 094400 | 468472797 | 1404 | 1400 | 1404 | 1400 | 7323 |
| 573 | 20240621 | 094300 | 458211322 | 1400 | 1401 | 1402 | 1399 | 243 |
| 574 | 20240621 | 094200 | 457871124 | 1402 | 1398 | 1402 | 1398 | 16784 |
| 575 | 20240621 | 094100 | 434375240 | 1399 | 1397 | 1400 | 1397 | 3809 |
| 576 | 20240621 | 094000 | 429047642 | 1398 | 1400 | 1401 | 1398 | 14807 |
| 577 | 20240621 | 093900 | 408332423 | 1400 | 1402 | 1402 | 1400 | 14531 |
| 578 | 20240621 | 093800 | 387986039 | 1401 | 1401 | 1402 | 1401 | 2481 |
| 579 | 20240621 | 093700 | 384510134 | 1401 | 1401 | 1401 | 1401 | 5146 |
| 580 | 20240621 | 093600 | 377300588 | 1402 | 1404 | 1404 | 1401 | 1491 |
| 581 | 20240621 | 093500 | 375210381 | 1401 | 1404 | 1404 | 1401 | 3238 |
| 582 | 20240621 | 093400 | 370672481 | 1405 | 1405 | 1405 | 1401 | 13042 |
| 583 | 20240621 | 093300 | 352376747 | 1405 | 1406 | 1406 | 1405 | 2118 |
| 584 | 20240621 | 093200 | 349400326 | 1406 | 1407 | 1407 | 1405 | 12388 |
| 585 | 20240621 | 093100 | 331988676 | 1406 | 1408 | 1409 | 1406 | 2733 |
| 586 | 20240621 | 093000 | 328145386 | 1409 | 1409 | 1409 | 1409 | 712 |
| 587 | 20240621 | 092900 | 327142178 | 1409 | 1409 | 1410 | 1408 | 1239 |
| 588 | 20240621 | 092800 | 325395937 | 1410 | 1410 | 1410 | 1410 | 1 |
| 589 | 20240621 | 092700 | 325394527 | 1410 | 1410 | 1410 | 1410 | 1564 |
| 590 | 20240621 | 092600 | 323189287 | 1410 | 1410 | 1412 | 1406 | 3122 |
| 591 | 20240621 | 092500 | 318782079 | 1405 | 1410 | 1410 | 1405 | 7264 |
| 592 | 20240621 | 092400 | 308560233 | 1410 | 1410 | 1410 | 1410 | 4847 |
| 593 | 20240621 | 092300 | 301725963 | 1410 | 1406 | 1410 | 1406 | 6185 |
| 594 | 20240621 | 092200 | 293029539 | 1406 | 1411 | 1411 | 1406 | 1093 |
| 595 | 20240621 | 092100 | 291490918 | 1411 | 1412 | 1412 | 1406 | 8112 |
| 596 | 20240621 | 092000 | 280076288 | 1412 | 1412 | 1412 | 1412 | 403 |
| 597 | 20240621 | 091900 | 279507252 | 1408 | 1411 | 1412 | 1408 | 2047 |
| 598 | 20240621 | 091800 | 276624851 | 1412 | 1413 | 1413 | 1412 | 128 |
| 599 | 20240621 | 091700 | 276444004 | 1413 | 1410 | 1413 | 1406 | 3799 |
| 600 | 20240621 | 091600 | 271098116 | 1413 | 1407 | 1413 | 1407 | 19773 |
| 601 | 20240621 | 091500 | 243246767 | 1407 | 1410 | 1410 | 1407 | 1033 |
| 602 | 20240621 | 091400 | 241791930 | 1410 | 1414 | 1414 | 1407 | 13640 |
| 603 | 20240621 | 091300 | 222572450 | 1414 | 1412 | 1414 | 1410 | 3914 |
| 604 | 20240621 | 091200 | 217051649 | 1414 | 1414 | 1414 | 1411 | 4691 |
| 605 | 20240621 | 091100 | 210422070 | 1414 | 1418 | 1418 | 1410 | 45968 |
| 606 | 20240621 | 091000 | 145421204 | 1417 | 1419 | 1420 | 1417 | 14761 |
| 607 | 20240621 | 090900 | 124492668 | 1420 | 1421 | 1421 | 1420 | 1733 |
| 608 | 20240621 | 090800 | 122031111 | 1420 | 1422 | 1422 | 1418 | 12995 |
| 609 | 20240621 | 090700 | 103586291 | 1423 | 1424 | 1425 | 1422 | 896 |
| 610 | 20240621 | 090600 | 102310564 | 1425 | 1426 | 1426 | 1425 | 720 |
| 611 | 20240621 | 090500 | 101284091 | 1426 | 1425 | 1426 | 1425 | 12027 |
| 612 | 20240621 | 090400 | 84145568 | 1425 | 1421 | 1425 | 1421 | 718 |
| 613 | 20240621 | 090300 | 83123678 | 1421 | 1419 | 1421 | 1416 | 7035 |
| 614 | 20240621 | 090200 | 73147529 | 1419 | 1424 | 1425 | 1419 | 11147 |
| 615 | 20240621 | 090100 | 57292933 | 1424 | 1433 | 1433 | 1415 | 19304 |
| 616 | 20240621 | 090000 | 29825098 | 1432 | 1436 | 1436 | 1432 | 20742 |