30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 3 | 20241004 | 191500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20241004 | 191400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20241004 | 191300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20241004 | 191200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20241004 | 191100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20241004 | 191000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20241004 | 190900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20241004 | 190800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20241004 | 190700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20241004 | 190600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20241004 | 190500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20241004 | 190400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20241004 | 190300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20241004 | 190200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20241004 | 190100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20241004 | 190000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20241004 | 185900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20241004 | 185800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20241004 | 185700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20241004 | 185600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20241004 | 185500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20241004 | 185400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20241004 | 185300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20241004 | 185200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20241004 | 185100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20241004 | 185000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20241004 | 184900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20241004 | 184800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20241004 | 184700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20241004 | 184600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 33 | 20241004 | 184500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20241004 | 184400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20241004 | 184300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20241004 | 184200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20241004 | 184100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20241004 | 184000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20241004 | 183900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20241004 | 183800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20241004 | 183700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20241004 | 183600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20241004 | 183500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20241004 | 183400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20241004 | 183300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20241004 | 183200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20241004 | 183100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20241004 | 183000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20241004 | 182900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20241004 | 182800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20241004 | 182700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20241004 | 182600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20241004 | 182500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20241004 | 182400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20241004 | 182300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20241004 | 182200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20241004 | 182100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20241004 | 182000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20241004 | 181900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20241004 | 181800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20241004 | 181700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20241004 | 181600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 63 | 20241004 | 181500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20241004 | 181400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20241004 | 181300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20241004 | 181200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20241004 | 181100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20241004 | 181000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20241004 | 180900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20241004 | 180800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20241004 | 180700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20241004 | 180600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20241004 | 180500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20241004 | 180400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20241004 | 180300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20241004 | 180200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20241004 | 180100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20241004 | 180000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20241004 | 175900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20241004 | 175800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20241004 | 175700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20241004 | 175600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20241004 | 175500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20241004 | 175400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20241004 | 175300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20241004 | 175200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20241004 | 175100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20241004 | 175000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20241004 | 174900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20241004 | 174800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20241004 | 174700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20241004 | 174600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 93 | 20241004 | 174500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20241004 | 174400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20241004 | 174300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20241004 | 174200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20241004 | 174100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20241004 | 174000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20241004 | 173900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20241004 | 173800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20241004 | 173700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20241004 | 173600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20241004 | 173500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20241004 | 173400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20241004 | 173300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20241004 | 173200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20241004 | 173100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20241004 | 173000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20241004 | 172900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20241004 | 172800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20241004 | 172700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20241004 | 172600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20241004 | 172500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20241004 | 172400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20241004 | 172300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20241004 | 172200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20241004 | 172100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20241004 | 172000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20241004 | 171900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20241004 | 171800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20241004 | 171700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20241004 | 171600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 123 | 20241004 | 171500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20241004 | 171400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20241004 | 171300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20241004 | 171200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20241004 | 171100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20241004 | 171000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20241004 | 170900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20241004 | 170800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20241004 | 170700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20241004 | 170600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20241004 | 170500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20241004 | 170400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20241004 | 170300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20241004 | 170200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20241004 | 170100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20241004 | 170000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20241004 | 165900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20241004 | 165800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20241004 | 165700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20241004 | 165600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20241004 | 165500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20241004 | 165400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20241004 | 165300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20241004 | 165200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20241004 | 165100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20241004 | 165000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20241004 | 164900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20241004 | 164800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20241004 | 164700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20241004 | 164600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 153 | 20241004 | 164500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20241004 | 164400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20241004 | 164300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20241004 | 164200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20241004 | 164100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20241004 | 164000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20241004 | 163900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20241004 | 163800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20241004 | 163700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20241004 | 163600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20241004 | 163500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20241004 | 163400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20241004 | 163300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20241004 | 163200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20241004 | 163100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20241004 | 163000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20241004 | 162900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20241004 | 162800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20241004 | 162700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20241004 | 162600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20241004 | 162500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20241004 | 162400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20241004 | 162300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20241004 | 162200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20241004 | 162100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20241004 | 162000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20241004 | 161900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20241004 | 161800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20241004 | 161700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20241004 | 161600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 183 | 20241004 | 161500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20241004 | 161400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20241004 | 161300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20241004 | 161200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20241004 | 161100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20241004 | 161000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20241004 | 160900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20241004 | 160800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20241004 | 160700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20241004 | 160600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20241004 | 160500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20241004 | 160400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20241004 | 160300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20241004 | 160200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20241004 | 160100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20241004 | 160000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20241004 | 155900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20241004 | 155800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20241004 | 155700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20241004 | 155600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20241004 | 155500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20241004 | 155400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20241004 | 155300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20241004 | 155200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20241004 | 155100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20241004 | 155000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20241004 | 154900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20241004 | 154800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20241004 | 154700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20241004 | 154600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 213 | 20241004 | 154500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20241004 | 154400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20241004 | 154300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20241004 | 154200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20241004 | 154100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20241004 | 154000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20241004 | 153900 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20241004 | 153800 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20241004 | 153700 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20241004 | 153600 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20241004 | 153500 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20241004 | 153400 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20241004 | 153300 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20241004 | 153200 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20241004 | 153100 | 673618626 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20241004 | 153000 | 673618626 | 1029 | 1029 | 1029 | 1029 | 12916 |
| 229 | 20241004 | 152900 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 230 | 20241004 | 152800 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 231 | 20241004 | 152700 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 232 | 20241004 | 152600 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 233 | 20241004 | 152500 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 234 | 20241004 | 152400 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 235 | 20241004 | 152300 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 236 | 20241004 | 152200 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 237 | 20241004 | 152100 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 238 | 20241004 | 152000 | 660328062 | 1030 | 1030 | 1030 | 1030 | 0 |
| 239 | 20241004 | 151900 | 660328062 | 1030 | 1029 | 1030 | 1029 | 702 |
| 240 | 20241004 | 151800 | 659605702 | 1030 | 1030 | 1030 | 1030 | 243 |
| 241 | 20241004 | 151700 | 659355412 | 1030 | 1028 | 1030 | 1028 | 4281 |
| 242 | 20241004 | 151600 | 654948251 | 1029 | 1029 | 1029 | 1029 | 1031 |
| 243 | 20241004 | 151500 | 653887352 | 1030 | 1029 | 1030 | 1029 | 3501 |
| 244 | 20241004 | 151400 | 650284822 | 1029 | 1030 | 1030 | 1028 | 8871 |
| 245 | 20241004 | 151300 | 641160415 | 1030 | 1031 | 1031 | 1030 | 160 |
| 246 | 20241004 | 151200 | 640995565 | 1031 | 1030 | 1031 | 1030 | 98 |
| 247 | 20241004 | 151100 | 640894624 | 1030 | 1031 | 1033 | 1030 | 1063 |
| 248 | 20241004 | 151000 | 639799618 | 1031 | 1031 | 1031 | 1031 | 352 |
| 249 | 20241004 | 150900 | 639436706 | 1031 | 1031 | 1031 | 1031 | 24 |
| 250 | 20241004 | 150800 | 639411962 | 1031 | 1031 | 1031 | 1030 | 1479 |
| 251 | 20241004 | 150700 | 637887888 | 1031 | 1031 | 1031 | 1031 | 559 |
| 252 | 20241004 | 150600 | 637311559 | 1031 | 1031 | 1031 | 1031 | 40 |
| 253 | 20241004 | 150500 | 637270319 | 1032 | 1032 | 1032 | 1032 | 2534 |
| 254 | 20241004 | 150400 | 634655231 | 1032 | 1032 | 1032 | 1032 | 490 |
| 255 | 20241004 | 150300 | 634149551 | 1028 | 1032 | 1032 | 1028 | 25 |
| 256 | 20241004 | 150200 | 634123811 | 1032 | 1032 | 1032 | 1032 | 0 |
| 257 | 20241004 | 150100 | 634123811 | 1032 | 1032 | 1032 | 1027 | 302 |
| 258 | 20241004 | 150000 | 633813647 | 1032 | 1032 | 1032 | 1032 | 1 |
| 259 | 20241004 | 145900 | 633812615 | 1026 | 1026 | 1026 | 1026 | 100 |
| 260 | 20241004 | 145800 | 633710015 | 1026 | 1027 | 1027 | 1026 | 6457 |
| 261 | 20241004 | 145700 | 627079280 | 1027 | 1027 | 1027 | 1027 | 0 |
| 262 | 20241004 | 145600 | 627079280 | 1027 | 1029 | 1029 | 1027 | 22158 |
| 263 | 20241004 | 145500 | 604315727 | 1029 | 1030 | 1030 | 1029 | 62 |
| 264 | 20241004 | 145400 | 604251928 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20241004 | 145300 | 604251928 | 1030 | 1028 | 1030 | 1027 | 11017 |
| 266 | 20241004 | 145200 | 592933883 | 1028 | 1029 | 1032 | 1028 | 4504 |
| 267 | 20241004 | 145100 | 588301164 | 1029 | 1030 | 1030 | 1029 | 1355 |
| 268 | 20241004 | 145000 | 586905957 | 1030 | 1031 | 1031 | 1030 | 128 |
| 269 | 20241004 | 144900 | 586774116 | 1031 | 1031 | 1031 | 1031 | 200 |
| 270 | 20241004 | 144800 | 586567916 | 1032 | 1034 | 1034 | 1032 | 330 |
| 271 | 20241004 | 144700 | 586226756 | 1035 | 1034 | 1035 | 1034 | 638 |
| 272 | 20241004 | 144600 | 585567000 | 1034 | 1033 | 1034 | 1033 | 4332 |
| 273 | 20241004 | 144500 | 581087784 | 1033 | 1032 | 1034 | 1032 | 4527 |
| 274 | 20241004 | 144400 | 576415680 | 1032 | 1029 | 1032 | 1028 | 52580 |
| 275 | 20241004 | 144300 | 522350767 | 1029 | 1030 | 1030 | 1029 | 2342 |
| 276 | 20241004 | 144200 | 519939973 | 1031 | 1031 | 1031 | 1031 | 1 |
| 277 | 20241004 | 144100 | 519938942 | 1030 | 1030 | 1031 | 1030 | 9710 |
| 278 | 20241004 | 144000 | 509927935 | 1031 | 1032 | 1032 | 1031 | 38 |
| 279 | 20241004 | 143900 | 509888720 | 1032 | 1033 | 1033 | 1030 | 11201 |
| 280 | 20241004 | 143800 | 498331258 | 1033 | 1033 | 1033 | 1033 | 1000 |
| 281 | 20241004 | 143700 | 497298258 | 1033 | 1033 | 1033 | 1033 | 0 |
| 282 | 20241004 | 143600 | 497298258 | 1033 | 1033 | 1033 | 1033 | 1554 |
| 283 | 20241004 | 143500 | 495692976 | 1031 | 1031 | 1031 | 1031 | 0 |
| 284 | 20241004 | 143400 | 495692976 | 1031 | 1032 | 1032 | 1031 | 2000 |
| 285 | 20241004 | 143300 | 493630916 | 1033 | 1033 | 1033 | 1033 | 1 |
| 286 | 20241004 | 143200 | 493629883 | 1032 | 1032 | 1032 | 1032 | 0 |
| 287 | 20241004 | 143100 | 493629883 | 1032 | 1032 | 1032 | 1032 | 0 |
| 288 | 20241004 | 143000 | 493629883 | 1032 | 1032 | 1032 | 1032 | 0 |
| 289 | 20241004 | 142900 | 493629883 | 1032 | 1032 | 1032 | 1032 | 0 |
| 290 | 20241004 | 142800 | 493629883 | 1032 | 1032 | 1032 | 1032 | 429 |
| 291 | 20241004 | 142700 | 493187155 | 1033 | 1032 | 1033 | 1032 | 102 |
| 292 | 20241004 | 142600 | 493081790 | 1032 | 1032 | 1032 | 1032 | 0 |
| 293 | 20241004 | 142500 | 493081790 | 1032 | 1032 | 1032 | 1032 | 144 |
| 294 | 20241004 | 142400 | 492933182 | 1033 | 1033 | 1033 | 1033 | 0 |
| 295 | 20241004 | 142300 | 492933182 | 1033 | 1032 | 1033 | 1032 | 1585 |
| 296 | 20241004 | 142200 | 491296084 | 1032 | 1033 | 1033 | 1032 | 146 |
| 297 | 20241004 | 142100 | 491145362 | 1033 | 1033 | 1033 | 1033 | 1378 |
| 298 | 20241004 | 142000 | 489721888 | 1032 | 1032 | 1032 | 1032 | 0 |
| 299 | 20241004 | 141900 | 489721888 | 1032 | 1033 | 1033 | 1032 | 46 |
| 300 | 20241004 | 141800 | 489674371 | 1033 | 1033 | 1033 | 1033 | 1 |
| 301 | 20241004 | 141700 | 489673338 | 1032 | 1032 | 1032 | 1032 | 1 |
| 302 | 20241004 | 141600 | 489672306 | 1030 | 1031 | 1031 | 1030 | 1872 |
| 303 | 20241004 | 141500 | 487744145 | 1030 | 1030 | 1030 | 1030 | 0 |
| 304 | 20241004 | 141400 | 487744145 | 1030 | 1030 | 1030 | 1030 | 1167 |
| 305 | 20241004 | 141300 | 486542135 | 1030 | 1030 | 1030 | 1030 | 9706 |
| 306 | 20241004 | 141200 | 476544955 | 1030 | 1030 | 1030 | 1030 | 1013 |
| 307 | 20241004 | 141100 | 475501565 | 1034 | 1034 | 1034 | 1034 | 0 |
| 308 | 20241004 | 141000 | 475501565 | 1034 | 1034 | 1034 | 1034 | 0 |
| 309 | 20241004 | 140900 | 475501565 | 1034 | 1034 | 1034 | 1034 | 200 |
| 310 | 20241004 | 140800 | 475294765 | 1034 | 1034 | 1034 | 1034 | 1 |
| 311 | 20241004 | 140700 | 475293731 | 1030 | 1030 | 1030 | 1030 | 13 |
| 312 | 20241004 | 140600 | 475280341 | 1029 | 1029 | 1029 | 1029 | 889 |
| 313 | 20241004 | 140500 | 474365560 | 1029 | 1029 | 1029 | 1029 | 1308 |
| 314 | 20241004 | 140400 | 473019628 | 1029 | 1029 | 1029 | 1029 | 445 |
| 315 | 20241004 | 140300 | 472561723 | 1029 | 1029 | 1029 | 1029 | 2 |
| 316 | 20241004 | 140200 | 472559665 | 1029 | 1032 | 1032 | 1029 | 272 |
| 317 | 20241004 | 140100 | 472279627 | 1034 | 1029 | 1034 | 1029 | 1049 |
| 318 | 20241004 | 140000 | 471200201 | 1028 | 1029 | 1029 | 1028 | 4341 |
| 319 | 20241004 | 135900 | 466737339 | 1030 | 1030 | 1030 | 1030 | 0 |
| 320 | 20241004 | 135800 | 466737339 | 1030 | 1032 | 1032 | 1029 | 21021 |
| 321 | 20241004 | 135700 | 445087875 | 1035 | 1035 | 1035 | 1035 | 0 |
| 322 | 20241004 | 135600 | 445087875 | 1035 | 1035 | 1035 | 1035 | 0 |
| 323 | 20241004 | 135500 | 445087875 | 1035 | 1035 | 1035 | 1035 | 1 |
| 324 | 20241004 | 135400 | 445086840 | 1031 | 1031 | 1031 | 1031 | 385 |
| 325 | 20241004 | 135300 | 444689905 | 1031 | 1031 | 1031 | 1031 | 2275 |
| 326 | 20241004 | 135200 | 442344380 | 1031 | 1031 | 1031 | 1031 | 96 |
| 327 | 20241004 | 135100 | 442245404 | 1034 | 1034 | 1034 | 1034 | 1892 |
| 328 | 20241004 | 135000 | 440289076 | 1034 | 1031 | 1034 | 1030 | 3938 |
| 329 | 20241004 | 134900 | 436232463 | 1031 | 1031 | 1031 | 1031 | 913 |
| 330 | 20241004 | 134800 | 435291160 | 1031 | 1031 | 1032 | 1031 | 104 |
| 331 | 20241004 | 134700 | 435183836 | 1032 | 1033 | 1033 | 1031 | 1998 |
| 332 | 20241004 | 134600 | 433123559 | 1032 | 1032 | 1032 | 1032 | 202 |
| 333 | 20241004 | 134500 | 432915095 | 1031 | 1035 | 1035 | 1031 | 30310 |
| 334 | 20241004 | 134400 | 401610905 | 1035 | 1035 | 1035 | 1035 | 839 |
| 335 | 20241004 | 134300 | 400742540 | 1036 | 1036 | 1036 | 1035 | 4662 |
| 336 | 20241004 | 134200 | 395917159 | 1036 | 1036 | 1036 | 1036 | 1533 |
| 337 | 20241004 | 134100 | 394328971 | 1036 | 1036 | 1036 | 1036 | 1627 |
| 338 | 20241004 | 134000 | 392643399 | 1036 | 1036 | 1036 | 1036 | 1127 |
| 339 | 20241004 | 133900 | 391475827 | 1036 | 1036 | 1036 | 1036 | 359 |
| 340 | 20241004 | 133800 | 391103903 | 1036 | 1036 | 1036 | 1036 | 0 |
| 341 | 20241004 | 133700 | 391103903 | 1036 | 1039 | 1039 | 1036 | 829 |
| 342 | 20241004 | 133600 | 390244921 | 1039 | 1039 | 1039 | 1039 | 0 |
| 343 | 20241004 | 133500 | 390244921 | 1039 | 1039 | 1039 | 1039 | 17 |
| 344 | 20241004 | 133400 | 390227258 | 1039 | 1039 | 1039 | 1039 | 2000 |
| 345 | 20241004 | 133300 | 388149258 | 1039 | 1037 | 1039 | 1037 | 1028 |
| 346 | 20241004 | 133200 | 387081894 | 1039 | 1039 | 1039 | 1039 | 0 |
| 347 | 20241004 | 133100 | 387081894 | 1039 | 1039 | 1039 | 1039 | 0 |
| 348 | 20241004 | 133000 | 387081894 | 1039 | 1039 | 1039 | 1039 | 0 |
| 349 | 20241004 | 132900 | 387081894 | 1039 | 1039 | 1039 | 1039 | 1 |
| 350 | 20241004 | 132800 | 387080855 | 1036 | 1036 | 1036 | 1036 | 239 |
| 351 | 20241004 | 132700 | 386833251 | 1036 | 1036 | 1036 | 1036 | 2002 |
| 352 | 20241004 | 132600 | 384759179 | 1036 | 1036 | 1036 | 1036 | 18 |
| 353 | 20241004 | 132500 | 384740531 | 1036 | 1036 | 1036 | 1036 | 5 |
| 354 | 20241004 | 132400 | 384735351 | 1036 | 1035 | 1036 | 1035 | 1487 |
| 355 | 20241004 | 132300 | 383196135 | 1035 | 1035 | 1035 | 1035 | 1000 |
| 356 | 20241004 | 132200 | 382161135 | 1036 | 1036 | 1036 | 1036 | 0 |
| 357 | 20241004 | 132100 | 382161135 | 1036 | 1036 | 1036 | 1036 | 100 |
| 358 | 20241004 | 132000 | 382057535 | 1039 | 1039 | 1039 | 1039 | 10 |
| 359 | 20241004 | 131900 | 382047145 | 1039 | 1039 | 1039 | 1039 | 1 |
| 360 | 20241004 | 131800 | 382046106 | 1035 | 1035 | 1035 | 1035 | 0 |
| 361 | 20241004 | 131700 | 382046106 | 1035 | 1035 | 1035 | 1035 | 788 |
| 362 | 20241004 | 131600 | 381230526 | 1035 | 1035 | 1035 | 1035 | 920 |
| 363 | 20241004 | 131500 | 380278326 | 1035 | 1036 | 1039 | 1035 | 1020 |
| 364 | 20241004 | 131400 | 379221845 | 1037 | 1037 | 1037 | 1037 | 64 |
| 365 | 20241004 | 131300 | 379155477 | 1037 | 1037 | 1037 | 1037 | 126 |
| 366 | 20241004 | 131200 | 379024815 | 1037 | 1038 | 1038 | 1036 | 11187 |
| 367 | 20241004 | 131100 | 367425926 | 1039 | 1039 | 1039 | 1039 | 114 |
| 368 | 20241004 | 131000 | 367307480 | 1040 | 1040 | 1040 | 1040 | 0 |
| 369 | 20241004 | 130900 | 367307480 | 1040 | 1040 | 1040 | 1040 | 0 |
| 370 | 20241004 | 130800 | 367307480 | 1040 | 1040 | 1040 | 1040 | 0 |
| 371 | 20241004 | 130700 | 367307480 | 1040 | 1040 | 1040 | 1040 | 300 |
| 372 | 20241004 | 130600 | 366995480 | 1040 | 1040 | 1040 | 1040 | 101 |
| 373 | 20241004 | 130500 | 366890440 | 1039 | 1039 | 1039 | 1039 | 256 |
| 374 | 20241004 | 130400 | 366624456 | 1039 | 1038 | 1039 | 1038 | 235 |
| 375 | 20241004 | 130300 | 366380346 | 1038 | 1038 | 1038 | 1038 | 0 |
| 376 | 20241004 | 130200 | 366380346 | 1038 | 1038 | 1038 | 1038 | 0 |
| 377 | 20241004 | 130100 | 366380346 | 1038 | 1038 | 1038 | 1038 | 0 |
| 378 | 20241004 | 130000 | 366380346 | 1038 | 1038 | 1038 | 1038 | 580 |
| 379 | 20241004 | 125900 | 365778306 | 1038 | 1038 | 1038 | 1038 | 0 |
| 380 | 20241004 | 125800 | 365778306 | 1038 | 1038 | 1038 | 1038 | 41 |
| 381 | 20241004 | 125700 | 365735748 | 1037 | 1037 | 1037 | 1037 | 10 |
| 382 | 20241004 | 125600 | 365725378 | 1037 | 1039 | 1039 | 1037 | 1433 |
| 383 | 20241004 | 125500 | 364237939 | 1039 | 1039 | 1039 | 1039 | 140 |
| 384 | 20241004 | 125400 | 364092479 | 1039 | 1039 | 1039 | 1039 | 0 |
| 385 | 20241004 | 125300 | 364092479 | 1039 | 1040 | 1040 | 1039 | 1400 |
| 386 | 20241004 | 125200 | 362636878 | 1040 | 1040 | 1040 | 1040 | 2 |
| 387 | 20241004 | 125100 | 362634798 | 1039 | 1039 | 1039 | 1039 | 0 |
| 388 | 20241004 | 125000 | 362634798 | 1039 | 1039 | 1039 | 1039 | 0 |
| 389 | 20241004 | 124900 | 362634798 | 1039 | 1039 | 1039 | 1039 | 1878 |
| 390 | 20241004 | 124800 | 360683556 | 1039 | 1039 | 1039 | 1039 | 1 |
| 391 | 20241004 | 124700 | 360682517 | 1039 | 1039 | 1039 | 1039 | 6 |
| 392 | 20241004 | 124600 | 360676283 | 1039 | 1039 | 1039 | 1038 | 102 |
| 393 | 20241004 | 124500 | 360570404 | 1039 | 1041 | 1041 | 1039 | 220 |
| 394 | 20241004 | 124400 | 360341784 | 1041 | 1039 | 1041 | 1039 | 1061 |
| 395 | 20241004 | 124300 | 359237405 | 1039 | 1039 | 1039 | 1039 | 874 |
| 396 | 20241004 | 124200 | 358329319 | 1041 | 1042 | 1042 | 1041 | 4159 |
| 397 | 20241004 | 124100 | 353999002 | 1041 | 1041 | 1041 | 1041 | 20 |
| 398 | 20241004 | 124000 | 353978182 | 1041 | 1040 | 1041 | 1040 | 1392 |
| 399 | 20241004 | 123900 | 352530412 | 1041 | 1041 | 1041 | 1041 | 1 |
| 400 | 20241004 | 123800 | 352529371 | 1041 | 1041 | 1041 | 1041 | 0 |
| 401 | 20241004 | 123700 | 352529371 | 1041 | 1041 | 1041 | 1041 | 1 |
| 402 | 20241004 | 123600 | 352528330 | 1041 | 1041 | 1041 | 1041 | 0 |
| 403 | 20241004 | 123500 | 352528330 | 1041 | 1041 | 1041 | 1041 | 4894 |
| 404 | 20241004 | 123400 | 347433676 | 1044 | 1044 | 1044 | 1044 | 15 |
| 405 | 20241004 | 123300 | 347418016 | 1044 | 1039 | 1044 | 1039 | 507 |
| 406 | 20241004 | 123200 | 346888948 | 1044 | 1039 | 1045 | 1039 | 1315 |
| 407 | 20241004 | 123100 | 345517174 | 1039 | 1039 | 1039 | 1039 | 0 |
| 408 | 20241004 | 123000 | 345517174 | 1039 | 1039 | 1039 | 1039 | 0 |
| 409 | 20241004 | 122900 | 345517174 | 1039 | 1045 | 1045 | 1039 | 207 |
| 410 | 20241004 | 122800 | 345301501 | 1046 | 1046 | 1046 | 1046 | 1 |
| 411 | 20241004 | 122700 | 345300455 | 1046 | 1040 | 1046 | 1040 | 1926 |
| 412 | 20241004 | 122600 | 343288522 | 1038 | 1038 | 1038 | 1038 | 0 |
| 413 | 20241004 | 122500 | 343288522 | 1038 | 1038 | 1038 | 1038 | 1564 |
| 414 | 20241004 | 122400 | 341665090 | 1039 | 1039 | 1039 | 1039 | 2 |
| 415 | 20241004 | 122300 | 341663012 | 1039 | 1040 | 1040 | 1039 | 5087 |
| 416 | 20241004 | 122200 | 336377405 | 1040 | 1041 | 1041 | 1040 | 1857 |
| 417 | 20241004 | 122100 | 334445569 | 1041 | 1042 | 1042 | 1041 | 4971 |
| 418 | 20241004 | 122000 | 329266259 | 1042 | 1042 | 1042 | 1042 | 20 |
| 419 | 20241004 | 121900 | 329245419 | 1043 | 1045 | 1045 | 1043 | 811 |
| 420 | 20241004 | 121800 | 328399543 | 1045 | 1045 | 1045 | 1045 | 0 |
| 421 | 20241004 | 121700 | 328399543 | 1045 | 1045 | 1045 | 1045 | 0 |
| 422 | 20241004 | 121600 | 328399543 | 1045 | 1045 | 1045 | 1045 | 27 |
| 423 | 20241004 | 121500 | 328371328 | 1044 | 1044 | 1044 | 1044 | 179 |
| 424 | 20241004 | 121400 | 328184452 | 1044 | 1044 | 1044 | 1044 | 6 |
| 425 | 20241004 | 121300 | 328178188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 426 | 20241004 | 121200 | 328178188 | 1045 | 1045 | 1045 | 1045 | 10 |
| 427 | 20241004 | 121100 | 328167738 | 1045 | 1045 | 1045 | 1045 | 96 |
| 428 | 20241004 | 121000 | 328067418 | 1045 | 1045 | 1045 | 1045 | 28 |
| 429 | 20241004 | 120900 | 328038158 | 1046 | 1048 | 1048 | 1046 | 600 |
| 430 | 20241004 | 120800 | 327410556 | 1048 | 1047 | 1048 | 1047 | 100 |
| 431 | 20241004 | 120700 | 327305798 | 1047 | 1047 | 1047 | 1047 | 0 |
| 432 | 20241004 | 120600 | 327305798 | 1047 | 1047 | 1047 | 1047 | 1 |
| 433 | 20241004 | 120500 | 327304751 | 1047 | 1047 | 1047 | 1047 | 1372 |
| 434 | 20241004 | 120400 | 325868267 | 1048 | 1048 | 1048 | 1048 | 3 |
| 435 | 20241004 | 120300 | 325865123 | 1047 | 1047 | 1047 | 1047 | 0 |
| 436 | 20241004 | 120200 | 325865123 | 1047 | 1047 | 1047 | 1047 | 0 |
| 437 | 20241004 | 120100 | 325865123 | 1047 | 1047 | 1047 | 1047 | 275 |
| 438 | 20241004 | 120000 | 325577198 | 1047 | 1047 | 1047 | 1047 | 500 |
| 439 | 20241004 | 115900 | 325053698 | 1046 | 1046 | 1046 | 1046 | 0 |
| 440 | 20241004 | 115800 | 325053698 | 1046 | 1046 | 1046 | 1046 | 0 |
| 441 | 20241004 | 115700 | 325053698 | 1046 | 1046 | 1046 | 1046 | 195 |
| 442 | 20241004 | 115600 | 324849728 | 1048 | 1048 | 1048 | 1048 | 0 |
| 443 | 20241004 | 115500 | 324849728 | 1048 | 1048 | 1048 | 1048 | 967 |
| 444 | 20241004 | 115400 | 323836312 | 1048 | 1047 | 1048 | 1047 | 1100 |
| 445 | 20241004 | 115300 | 322683629 | 1047 | 1047 | 1047 | 1047 | 13 |
| 446 | 20241004 | 115200 | 322670018 | 1047 | 1049 | 1049 | 1047 | 2342 |
| 447 | 20241004 | 115100 | 320216404 | 1049 | 1049 | 1049 | 1049 | 15 |
| 448 | 20241004 | 115000 | 320200669 | 1048 | 1048 | 1048 | 1048 | 1464 |
| 449 | 20241004 | 114900 | 318666397 | 1048 | 1048 | 1048 | 1048 | 1301 |
| 450 | 20241004 | 114800 | 317302949 | 1048 | 1048 | 1048 | 1048 | 2 |
| 451 | 20241004 | 114700 | 317300853 | 1047 | 1047 | 1047 | 1047 | 0 |
| 452 | 20241004 | 114600 | 317300853 | 1047 | 1047 | 1047 | 1047 | 0 |
| 453 | 20241004 | 114500 | 317300853 | 1047 | 1047 | 1047 | 1047 | 0 |
| 454 | 20241004 | 114400 | 317300853 | 1047 | 1047 | 1047 | 1047 | 0 |
| 455 | 20241004 | 114300 | 317300853 | 1047 | 1047 | 1047 | 1047 | 0 |
| 456 | 20241004 | 114200 | 317300853 | 1047 | 1047 | 1047 | 1047 | 100 |
| 457 | 20241004 | 114100 | 317196153 | 1049 | 1049 | 1049 | 1049 | 0 |
| 458 | 20241004 | 114000 | 317196153 | 1049 | 1049 | 1049 | 1049 | 0 |
| 459 | 20241004 | 113900 | 317196153 | 1049 | 1049 | 1049 | 1049 | 0 |
| 460 | 20241004 | 113800 | 317196153 | 1049 | 1049 | 1049 | 1049 | 29 |
| 461 | 20241004 | 113700 | 317165732 | 1049 | 1048 | 1049 | 1047 | 685 |
| 462 | 20241004 | 113600 | 316447337 | 1048 | 1048 | 1048 | 1048 | 0 |
| 463 | 20241004 | 113500 | 316447337 | 1048 | 1048 | 1048 | 1048 | 0 |
| 464 | 20241004 | 113400 | 316447337 | 1048 | 1048 | 1048 | 1048 | 0 |
| 465 | 20241004 | 113300 | 316447337 | 1048 | 1047 | 1048 | 1047 | 907 |
| 466 | 20241004 | 113200 | 315497707 | 1047 | 1048 | 1048 | 1047 | 299 |
| 467 | 20241004 | 113100 | 315184653 | 1048 | 1048 | 1048 | 1048 | 0 |
| 468 | 20241004 | 113000 | 315184653 | 1048 | 1048 | 1048 | 1048 | 1 |
| 469 | 20241004 | 112900 | 315183605 | 1048 | 1048 | 1048 | 1048 | 1164 |
| 470 | 20241004 | 112800 | 313963733 | 1049 | 1049 | 1049 | 1049 | 0 |
| 471 | 20241004 | 112700 | 313963733 | 1049 | 1049 | 1049 | 1049 | 10 |
| 472 | 20241004 | 112600 | 313953243 | 1049 | 1049 | 1049 | 1049 | 0 |
| 473 | 20241004 | 112500 | 313953243 | 1049 | 1051 | 1051 | 1049 | 580 |
| 474 | 20241004 | 112400 | 313344821 | 1051 | 1051 | 1051 | 1051 | 1 |
| 475 | 20241004 | 112300 | 313343770 | 1051 | 1051 | 1051 | 1051 | 101 |
| 476 | 20241004 | 112200 | 313237619 | 1050 | 1050 | 1050 | 1050 | 76 |
| 477 | 20241004 | 112100 | 313157819 | 1050 | 1050 | 1051 | 1050 | 2439 |
| 478 | 20241004 | 112000 | 310596674 | 1051 | 1052 | 1052 | 1051 | 354 |
| 479 | 20241004 | 111900 | 310224542 | 1051 | 1051 | 1051 | 1051 | 2089 |
| 480 | 20241004 | 111800 | 308029003 | 1051 | 1051 | 1051 | 1051 | 663 |
| 481 | 20241004 | 111700 | 307332190 | 1051 | 1051 | 1051 | 1051 | 88 |
| 482 | 20241004 | 111600 | 307239702 | 1051 | 1051 | 1051 | 1051 | 3 |
| 483 | 20241004 | 111500 | 307236549 | 1049 | 1047 | 1049 | 1047 | 2338 |
| 484 | 20241004 | 111400 | 304784085 | 1048 | 1048 | 1049 | 1047 | 3894 |
| 485 | 20241004 | 111300 | 300703170 | 1049 | 1053 | 1053 | 1049 | 8428 |
| 486 | 20241004 | 111200 | 291845750 | 1052 | 1052 | 1052 | 1052 | 919 |
| 487 | 20241004 | 111100 | 290878962 | 1053 | 1052 | 1054 | 1052 | 367 |
| 488 | 20241004 | 111000 | 290492178 | 1052 | 1053 | 1053 | 1052 | 3004 |
| 489 | 20241004 | 110900 | 287330904 | 1054 | 1054 | 1054 | 1054 | 3 |
| 490 | 20241004 | 110800 | 287327742 | 1054 | 1053 | 1054 | 1053 | 303 |
| 491 | 20241004 | 110700 | 287008463 | 1053 | 1053 | 1053 | 1053 | 917 |
| 492 | 20241004 | 110600 | 286042862 | 1052 | 1054 | 1054 | 1052 | 2091 |
| 493 | 20241004 | 110500 | 283841087 | 1056 | 1056 | 1058 | 1056 | 1887 |
| 494 | 20241004 | 110400 | 281846791 | 1056 | 1057 | 1058 | 1056 | 3005 |
| 495 | 20241004 | 110300 | 278670838 | 1056 | 1056 | 1057 | 1053 | 5859 |
| 496 | 20241004 | 110200 | 272480780 | 1056 | 1056 | 1056 | 1054 | 3645 |
| 497 | 20241004 | 110100 | 268634060 | 1055 | 1054 | 1056 | 1054 | 2344 |
| 498 | 20241004 | 110000 | 266161852 | 1055 | 1049 | 1055 | 1049 | 11485 |
| 499 | 20241004 | 105900 | 254074396 | 1050 | 1048 | 1050 | 1048 | 4189 |
| 500 | 20241004 | 105800 | 249679711 | 1048 | 1048 | 1048 | 1047 | 23 |
| 501 | 20241004 | 105700 | 249655627 | 1047 | 1045 | 1047 | 1045 | 3702 |
| 502 | 20241004 | 105600 | 245782125 | 1045 | 1045 | 1045 | 1045 | 0 |
| 503 | 20241004 | 105500 | 245782125 | 1045 | 1045 | 1045 | 1045 | 0 |
| 504 | 20241004 | 105400 | 245782125 | 1045 | 1045 | 1045 | 1045 | 1 |
| 505 | 20241004 | 105300 | 245781080 | 1041 | 1044 | 1044 | 1041 | 1178 |
| 506 | 20241004 | 105200 | 244551851 | 1041 | 1043 | 1043 | 1041 | 4989 |
| 507 | 20241004 | 105100 | 239355586 | 1043 | 1045 | 1045 | 1043 | 1110 |
| 508 | 20241004 | 105000 | 238196885 | 1044 | 1044 | 1044 | 1044 | 1 |
| 509 | 20241004 | 104900 | 238195841 | 1045 | 1045 | 1045 | 1045 | 1 |
| 510 | 20241004 | 104800 | 238194796 | 1045 | 1045 | 1045 | 1045 | 200 |
| 511 | 20241004 | 104700 | 237985796 | 1045 | 1045 | 1045 | 1045 | 0 |
| 512 | 20241004 | 104600 | 237985796 | 1045 | 1045 | 1045 | 1045 | 1 |
| 513 | 20241004 | 104500 | 237984751 | 1043 | 1043 | 1043 | 1043 | 11 |
| 514 | 20241004 | 104400 | 237973278 | 1045 | 1045 | 1045 | 1045 | 1 |
| 515 | 20241004 | 104300 | 237972233 | 1045 | 1045 | 1045 | 1045 | 1 |
| 516 | 20241004 | 104200 | 237971188 | 1045 | 1045 | 1045 | 1045 | 2 |
| 517 | 20241004 | 104100 | 237969098 | 1042 | 1043 | 1044 | 1042 | 198 |
| 518 | 20241004 | 104000 | 237762606 | 1044 | 1045 | 1045 | 1044 | 6 |
| 519 | 20241004 | 103900 | 237756341 | 1043 | 1046 | 1046 | 1043 | 3 |
| 520 | 20241004 | 103800 | 237753209 | 1044 | 1046 | 1046 | 1044 | 82 |
| 521 | 20241004 | 103700 | 237667462 | 1045 | 1045 | 1045 | 1045 | 296 |
| 522 | 20241004 | 103600 | 237358142 | 1045 | 1045 | 1045 | 1045 | 1 |
| 523 | 20241004 | 103500 | 237357097 | 1042 | 1042 | 1042 | 1042 | 10 |
| 524 | 20241004 | 103400 | 237346677 | 1045 | 1044 | 1045 | 1044 | 1813 |
| 525 | 20241004 | 103300 | 235453904 | 1044 | 1043 | 1044 | 1043 | 1246 |
| 526 | 20241004 | 103200 | 234154325 | 1042 | 1042 | 1042 | 1042 | 0 |
| 527 | 20241004 | 103100 | 234154325 | 1042 | 1042 | 1042 | 1042 | 0 |
| 528 | 20241004 | 103000 | 234154325 | 1042 | 1040 | 1042 | 1040 | 6404 |
| 529 | 20241004 | 102900 | 227481887 | 1039 | 1039 | 1039 | 1039 | 1255 |
| 530 | 20241004 | 102800 | 226177942 | 1039 | 1039 | 1039 | 1039 | 0 |
| 531 | 20241004 | 102700 | 226177942 | 1039 | 1039 | 1039 | 1039 | 1 |
| 532 | 20241004 | 102600 | 226176903 | 1036 | 1036 | 1036 | 1036 | 0 |
| 533 | 20241004 | 102500 | 226176903 | 1036 | 1038 | 1038 | 1036 | 137 |
| 534 | 20241004 | 102400 | 226034951 | 1039 | 1039 | 1039 | 1039 | 25 |
| 535 | 20241004 | 102300 | 226008976 | 1039 | 1039 | 1039 | 1039 | 1 |
| 536 | 20241004 | 102200 | 226007937 | 1034 | 1035 | 1035 | 1034 | 2097 |
| 537 | 20241004 | 102100 | 223838000 | 1035 | 1036 | 1036 | 1035 | 8324 |
| 538 | 20241004 | 102000 | 215218947 | 1036 | 1036 | 1036 | 1036 | 0 |
| 539 | 20241004 | 101900 | 215218947 | 1036 | 1036 | 1036 | 1036 | 0 |
| 540 | 20241004 | 101800 | 215218947 | 1036 | 1036 | 1039 | 1035 | 1349 |
| 541 | 20241004 | 101700 | 213822042 | 1036 | 1039 | 1039 | 1036 | 1501 |
| 542 | 20241004 | 101600 | 212267003 | 1039 | 1040 | 1040 | 1039 | 4 |
| 543 | 20241004 | 101500 | 212262845 | 1036 | 1040 | 1040 | 1036 | 1501 |
| 544 | 20241004 | 101400 | 210707802 | 1040 | 1039 | 1040 | 1039 | 2 |
| 545 | 20241004 | 101300 | 210705723 | 1041 | 1041 | 1041 | 1041 | 0 |
| 546 | 20241004 | 101200 | 210705723 | 1041 | 1038 | 1041 | 1038 | 36 |
| 547 | 20241004 | 101100 | 210668262 | 1040 | 1039 | 1040 | 1037 | 1549 |
| 548 | 20241004 | 101000 | 209057380 | 1039 | 1039 | 1039 | 1039 | 0 |
| 549 | 20241004 | 100900 | 209057380 | 1039 | 1039 | 1039 | 1039 | 0 |
| 550 | 20241004 | 100800 | 209057380 | 1039 | 1040 | 1040 | 1039 | 19 |
| 551 | 20241004 | 100700 | 209037633 | 1034 | 1039 | 1039 | 1034 | 16948 |
| 552 | 20241004 | 100600 | 191477318 | 1043 | 1043 | 1043 | 1043 | 11 |
| 553 | 20241004 | 100500 | 191465845 | 1041 | 1041 | 1041 | 1041 | 1734 |
| 554 | 20241004 | 100400 | 189660751 | 1043 | 1042 | 1043 | 1042 | 6 |
| 555 | 20241004 | 100300 | 189654498 | 1042 | 1042 | 1042 | 1042 | 3 |
| 556 | 20241004 | 100200 | 189651372 | 1042 | 1038 | 1042 | 1038 | 61 |
| 557 | 20241004 | 100100 | 189587850 | 1038 | 1038 | 1038 | 1038 | 0 |
| 558 | 20241004 | 100000 | 189587850 | 1038 | 1038 | 1038 | 1038 | 0 |
| 559 | 20241004 | 095900 | 189587850 | 1038 | 1038 | 1038 | 1038 | 4019 |
| 560 | 20241004 | 095800 | 185416128 | 1038 | 1038 | 1038 | 1038 | 13 |
| 561 | 20241004 | 095700 | 185402634 | 1043 | 1043 | 1043 | 1043 | 1 |
| 562 | 20241004 | 095600 | 185401591 | 1037 | 1037 | 1043 | 1037 | 230 |
| 563 | 20241004 | 095500 | 185163075 | 1037 | 1037 | 1037 | 1037 | 0 |
| 564 | 20241004 | 095400 | 185163075 | 1037 | 1042 | 1042 | 1037 | 6 |
| 565 | 20241004 | 095300 | 185156828 | 1042 | 1042 | 1042 | 1042 | 995 |
| 566 | 20241004 | 095200 | 184120038 | 1042 | 1036 | 1042 | 1036 | 888 |
| 567 | 20241004 | 095100 | 183195526 | 1035 | 1035 | 1035 | 1035 | 160 |
| 568 | 20241004 | 095000 | 183029926 | 1035 | 1035 | 1035 | 1035 | 0 |
| 569 | 20241004 | 094900 | 183029926 | 1035 | 1041 | 1041 | 1035 | 1606 |
| 570 | 20241004 | 094800 | 181367383 | 1041 | 1040 | 1041 | 1040 | 7080 |
| 571 | 20241004 | 094700 | 174004065 | 1040 | 1040 | 1040 | 1040 | 21 |
| 572 | 20241004 | 094600 | 173982225 | 1040 | 1040 | 1040 | 1040 | 198 |
| 573 | 20241004 | 094500 | 173776305 | 1040 | 1040 | 1040 | 1040 | 2 |
| 574 | 20241004 | 094400 | 173774225 | 1040 | 1040 | 1040 | 1040 | 8 |
| 575 | 20241004 | 094300 | 173765905 | 1040 | 1040 | 1040 | 1040 | 16 |
| 576 | 20241004 | 094200 | 173749265 | 1040 | 1038 | 1040 | 1038 | 1174 |
| 577 | 20241004 | 094100 | 172529489 | 1038 | 1036 | 1038 | 1036 | 1172 |
| 578 | 20241004 | 094000 | 171313193 | 1036 | 1036 | 1036 | 1036 | 0 |
| 579 | 20241004 | 093900 | 171313193 | 1036 | 1041 | 1041 | 1036 | 39 |
| 580 | 20241004 | 093800 | 171272600 | 1041 | 1037 | 1041 | 1036 | 5 |
| 581 | 20241004 | 093700 | 171267413 | 1036 | 1039 | 1039 | 1036 | 3488 |
| 582 | 20241004 | 093600 | 167650667 | 1041 | 1040 | 1041 | 1039 | 535 |
| 583 | 20241004 | 093500 | 167094234 | 1041 | 1041 | 1041 | 1041 | 1064 |
| 584 | 20241004 | 093400 | 165986610 | 1041 | 1040 | 1041 | 1040 | 29 |
| 585 | 20241004 | 093300 | 165956435 | 1041 | 1042 | 1042 | 1041 | 108 |
| 586 | 20241004 | 093200 | 165843919 | 1042 | 1045 | 1046 | 1042 | 6 |
| 587 | 20241004 | 093100 | 165837656 | 1042 | 1049 | 1049 | 1042 | 2 |
| 588 | 20241004 | 093000 | 165835565 | 1042 | 1047 | 1049 | 1039 | 10878 |
| 589 | 20241004 | 092900 | 154436550 | 1048 | 1048 | 1048 | 1048 | 1 |
| 590 | 20241004 | 092800 | 154435502 | 1048 | 1048 | 1048 | 1048 | 800 |
| 591 | 20241004 | 092700 | 153597102 | 1048 | 1043 | 1048 | 1043 | 9141 |
| 592 | 20241004 | 092600 | 144049251 | 1035 | 1036 | 1036 | 1035 | 569 |
| 593 | 20241004 | 092500 | 143459864 | 1043 | 1036 | 1043 | 1036 | 4 |
| 594 | 20241004 | 092400 | 143455713 | 1036 | 1036 | 1036 | 1036 | 1000 |
| 595 | 20241004 | 092300 | 142419713 | 1036 | 1038 | 1038 | 1036 | 3667 |
| 596 | 20241004 | 092200 | 138619079 | 1034 | 1034 | 1038 | 1034 | 585 |
| 597 | 20241004 | 092100 | 138013785 | 1033 | 1035 | 1036 | 1033 | 501 |
| 598 | 20241004 | 092000 | 137495811 | 1038 | 1034 | 1038 | 1033 | 316 |
| 599 | 20241004 | 091900 | 137169047 | 1033 | 1033 | 1033 | 1033 | 58 |
| 600 | 20241004 | 091800 | 137109133 | 1035 | 1036 | 1040 | 1035 | 2070 |
| 601 | 20241004 | 091700 | 134966172 | 1036 | 1043 | 1043 | 1036 | 62612 |
| 602 | 20241004 | 091600 | 69848231 | 1050 | 1046 | 1050 | 1044 | 6871 |
| 603 | 20241004 | 091500 | 62668316 | 1052 | 1048 | 1052 | 1046 | 1921 |
| 604 | 20241004 | 091400 | 60656189 | 1052 | 1052 | 1052 | 1052 | 0 |
| 605 | 20241004 | 091300 | 60656189 | 1052 | 1048 | 1052 | 1048 | 107 |
| 606 | 20241004 | 091200 | 60543649 | 1053 | 1051 | 1053 | 1051 | 1148 |
| 607 | 20241004 | 091100 | 59336948 | 1052 | 1053 | 1053 | 1048 | 5279 |
| 608 | 20241004 | 091000 | 53790488 | 1053 | 1053 | 1053 | 1053 | 835 |
| 609 | 20241004 | 090900 | 52911233 | 1054 | 1053 | 1054 | 1053 | 905 |
| 610 | 20241004 | 090800 | 51957396 | 1054 | 1050 | 1055 | 1046 | 2543 |
| 611 | 20241004 | 090700 | 49286899 | 1055 | 1055 | 1055 | 1050 | 111 |
| 612 | 20241004 | 090600 | 49170229 | 1055 | 1054 | 1055 | 1046 | 10624 |
| 613 | 20241004 | 090500 | 38000482 | 1053 | 1050 | 1053 | 1050 | 4197 |
| 614 | 20241004 | 090400 | 33593065 | 1045 | 1045 | 1050 | 1045 | 4671 |
| 615 | 20241004 | 090300 | 28701134 | 1041 | 1045 | 1045 | 1041 | 43 |
| 616 | 20241004 | 090200 | 28656251 | 1040 | 1045 | 1046 | 1040 | 7272 |
| 617 | 20241004 | 090100 | 21083548 | 1045 | 1047 | 1048 | 1045 | 1512 |
| 618 | 20241004 | 090000 | 19499969 | 1047 | 1035 | 1048 | 1034 | 18838 |