30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 3 | 20241010 | 191400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20241010 | 191300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20241010 | 191200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20241010 | 191100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20241010 | 191000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20241010 | 190900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20241010 | 190800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20241010 | 190700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20241010 | 190600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20241010 | 190500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20241010 | 190400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20241010 | 190300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20241010 | 190200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20241010 | 190100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20241010 | 190000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20241010 | 185900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20241010 | 185800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20241010 | 185700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20241010 | 185600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20241010 | 185500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20241010 | 185400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20241010 | 185300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20241010 | 185200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20241010 | 185100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20241010 | 185000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20241010 | 184900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20241010 | 184800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20241010 | 184700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20241010 | 184600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20241010 | 184500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 33 | 20241010 | 184400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20241010 | 184300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20241010 | 184200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20241010 | 184100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20241010 | 184000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20241010 | 183900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20241010 | 183800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20241010 | 183700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20241010 | 183600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20241010 | 183500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20241010 | 183400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20241010 | 183300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20241010 | 183200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20241010 | 183100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20241010 | 183000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20241010 | 182900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20241010 | 182800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20241010 | 182700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20241010 | 182600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20241010 | 182500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20241010 | 182400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20241010 | 182300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20241010 | 182200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20241010 | 182100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20241010 | 182000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20241010 | 181900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20241010 | 181800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20241010 | 181700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20241010 | 181600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20241010 | 181500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 63 | 20241010 | 181400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20241010 | 181300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20241010 | 181200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20241010 | 181100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20241010 | 181000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20241010 | 180900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20241010 | 180800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20241010 | 180700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20241010 | 180600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20241010 | 180500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20241010 | 180400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20241010 | 180300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20241010 | 180200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20241010 | 180100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20241010 | 180000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20241010 | 175900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20241010 | 175800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20241010 | 175700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20241010 | 175600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20241010 | 175500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20241010 | 175400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20241010 | 175300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20241010 | 175200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20241010 | 175100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20241010 | 175000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20241010 | 174900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20241010 | 174800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20241010 | 174700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20241010 | 174600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20241010 | 174500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 93 | 20241010 | 174400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20241010 | 174300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20241010 | 174200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20241010 | 174100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20241010 | 174000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20241010 | 173900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20241010 | 173800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20241010 | 173700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20241010 | 173600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20241010 | 173500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20241010 | 173400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20241010 | 173300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20241010 | 173200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20241010 | 173100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20241010 | 173000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20241010 | 172900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20241010 | 172800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20241010 | 172700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20241010 | 172600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20241010 | 172500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20241010 | 172400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20241010 | 172300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20241010 | 172200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20241010 | 172100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20241010 | 172000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20241010 | 171900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20241010 | 171800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20241010 | 171700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20241010 | 171600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20241010 | 171500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 123 | 20241010 | 171400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20241010 | 171300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20241010 | 171200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20241010 | 171100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20241010 | 171000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20241010 | 170900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20241010 | 170800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20241010 | 170700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20241010 | 170600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20241010 | 170500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20241010 | 170400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20241010 | 170300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20241010 | 170200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20241010 | 170100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20241010 | 170000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20241010 | 165900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20241010 | 165800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20241010 | 165700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20241010 | 165600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20241010 | 165500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20241010 | 165400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20241010 | 165300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20241010 | 165200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20241010 | 165100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20241010 | 165000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20241010 | 164900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20241010 | 164800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20241010 | 164700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20241010 | 164600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20241010 | 164500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 153 | 20241010 | 164400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20241010 | 164300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20241010 | 164200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20241010 | 164100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20241010 | 164000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20241010 | 163900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20241010 | 163800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20241010 | 163700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20241010 | 163600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20241010 | 163500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20241010 | 163400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20241010 | 163300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20241010 | 163200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20241010 | 163100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20241010 | 163000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20241010 | 162900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20241010 | 162800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20241010 | 162700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20241010 | 162600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20241010 | 162500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20241010 | 162400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20241010 | 162300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20241010 | 162200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20241010 | 162100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20241010 | 162000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20241010 | 161900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20241010 | 161800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20241010 | 161700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20241010 | 161600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20241010 | 161500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 183 | 20241010 | 161400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20241010 | 161300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20241010 | 161200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20241010 | 161100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20241010 | 161000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20241010 | 160900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20241010 | 160800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20241010 | 160700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20241010 | 160600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20241010 | 160500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20241010 | 160400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20241010 | 160300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20241010 | 160200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20241010 | 160100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20241010 | 160000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20241010 | 155900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20241010 | 155800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20241010 | 155700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20241010 | 155600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20241010 | 155500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20241010 | 155400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20241010 | 155300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20241010 | 155200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20241010 | 155100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20241010 | 155000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20241010 | 154900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20241010 | 154800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20241010 | 154700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20241010 | 154600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20241010 | 154500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 213 | 20241010 | 154400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20241010 | 154300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20241010 | 154200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20241010 | 154100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20241010 | 154000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20241010 | 153900 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20241010 | 153800 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20241010 | 153700 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 221 | 20241010 | 153600 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 222 | 20241010 | 153500 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 223 | 20241010 | 153400 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 224 | 20241010 | 153300 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 225 | 20241010 | 153200 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 226 | 20241010 | 153100 | 429479610 | 1002 | 1002 | 1002 | 1002 | 0 |
| 227 | 20241010 | 153000 | 429479610 | 1002 | 1002 | 1002 | 1002 | 17781 |
| 228 | 20241010 | 152900 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 229 | 20241010 | 152800 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 230 | 20241010 | 152700 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 231 | 20241010 | 152600 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 232 | 20241010 | 152500 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 233 | 20241010 | 152400 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 234 | 20241010 | 152300 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 235 | 20241010 | 152200 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 236 | 20241010 | 152100 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 237 | 20241010 | 152000 | 411663048 | 1003 | 1003 | 1003 | 1003 | 0 |
| 238 | 20241010 | 151900 | 411663048 | 1003 | 1003 | 1004 | 1002 | 4250 |
| 239 | 20241010 | 151800 | 407401285 | 1004 | 1004 | 1004 | 1004 | 5 |
| 240 | 20241010 | 151700 | 407396265 | 1004 | 1004 | 1004 | 1004 | 151 |
| 241 | 20241010 | 151600 | 407244661 | 1004 | 1004 | 1004 | 1004 | 21 |
| 242 | 20241010 | 151500 | 407223577 | 1002 | 1004 | 1004 | 1002 | 2418 |
| 243 | 20241010 | 151400 | 404799444 | 1006 | 1006 | 1006 | 1006 | 0 |
| 244 | 20241010 | 151300 | 404799444 | 1006 | 1004 | 1006 | 1003 | 1746 |
| 245 | 20241010 | 151200 | 403047226 | 1004 | 1004 | 1004 | 1004 | 2918 |
| 246 | 20241010 | 151100 | 400117554 | 1006 | 1006 | 1006 | 1006 | 0 |
| 247 | 20241010 | 151000 | 400117554 | 1006 | 1006 | 1006 | 1004 | 528 |
| 248 | 20241010 | 150900 | 399587438 | 1004 | 1004 | 1004 | 1002 | 2221 |
| 249 | 20241010 | 150800 | 397359326 | 1004 | 1004 | 1004 | 1004 | 100 |
| 250 | 20241010 | 150700 | 397258926 | 1004 | 1002 | 1004 | 1002 | 3187 |
| 251 | 20241010 | 150600 | 394065450 | 1002 | 1002 | 1004 | 1001 | 2790 |
| 252 | 20241010 | 150500 | 391272630 | 1002 | 1004 | 1004 | 1002 | 212 |
| 253 | 20241010 | 150400 | 391060204 | 1003 | 1004 | 1004 | 1003 | 111 |
| 254 | 20241010 | 150300 | 390948770 | 1002 | 1002 | 1002 | 1002 | 400 |
| 255 | 20241010 | 150200 | 390547970 | 1003 | 1003 | 1003 | 1003 | 609 |
| 256 | 20241010 | 150100 | 389937143 | 1001 | 1005 | 1005 | 1001 | 3360 |
| 257 | 20241010 | 150000 | 386573672 | 1001 | 1003 | 1003 | 1001 | 10885 |
| 258 | 20241010 | 145900 | 375668694 | 1006 | 1006 | 1006 | 1006 | 0 |
| 259 | 20241010 | 145800 | 375668694 | 1006 | 1006 | 1006 | 1006 | 120 |
| 260 | 20241010 | 145700 | 375547974 | 1006 | 1006 | 1006 | 1006 | 0 |
| 261 | 20241010 | 145600 | 375547974 | 1006 | 1002 | 1006 | 1002 | 8 |
| 262 | 20241010 | 145500 | 375539930 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20241010 | 145400 | 375539930 | 1005 | 1005 | 1005 | 1005 | 1003 |
| 264 | 20241010 | 145300 | 374531915 | 1005 | 1005 | 1005 | 1005 | 151 |
| 265 | 20241010 | 145200 | 374380160 | 1002 | 1004 | 1004 | 1002 | 4676 |
| 266 | 20241010 | 145100 | 369689796 | 1004 | 1003 | 1004 | 1001 | 5123 |
| 267 | 20241010 | 145000 | 364560366 | 1004 | 1007 | 1007 | 1003 | 26752 |
| 268 | 20241010 | 144900 | 337676746 | 1007 | 1007 | 1007 | 1007 | 151 |
| 269 | 20241010 | 144800 | 337524689 | 1007 | 1007 | 1007 | 1007 | 103 |
| 270 | 20241010 | 144700 | 337420968 | 1007 | 1011 | 1011 | 1007 | 1011 |
| 271 | 20241010 | 144600 | 336402887 | 1007 | 1011 | 1011 | 1007 | 2 |
| 272 | 20241010 | 144500 | 336400869 | 1006 | 1007 | 1007 | 1006 | 10000 |
| 273 | 20241010 | 144400 | 326340608 | 1012 | 1012 | 1012 | 1012 | 0 |
| 274 | 20241010 | 144300 | 326340608 | 1012 | 1012 | 1012 | 1012 | 1 |
| 275 | 20241010 | 144200 | 326339596 | 1007 | 1013 | 1013 | 1007 | 15156 |
| 276 | 20241010 | 144100 | 311058514 | 1011 | 1011 | 1013 | 1011 | 510 |
| 277 | 20241010 | 144000 | 310542884 | 1011 | 1011 | 1011 | 1011 | 130 |
| 278 | 20241010 | 143900 | 310411454 | 1011 | 1011 | 1011 | 1011 | 220 |
| 279 | 20241010 | 143800 | 310189034 | 1014 | 1012 | 1014 | 1012 | 603 |
| 280 | 20241010 | 143700 | 309578792 | 1012 | 1012 | 1012 | 1012 | 300 |
| 281 | 20241010 | 143600 | 309275192 | 1012 | 1012 | 1012 | 1012 | 11 |
| 282 | 20241010 | 143500 | 309264060 | 1012 | 1011 | 1012 | 1010 | 1005 |
| 283 | 20241010 | 143400 | 308248758 | 1012 | 1012 | 1012 | 1012 | 5 |
| 284 | 20241010 | 143300 | 308243698 | 1011 | 1011 | 1011 | 1011 | 0 |
| 285 | 20241010 | 143200 | 308243698 | 1011 | 1011 | 1011 | 1011 | 155 |
| 286 | 20241010 | 143100 | 308086993 | 1011 | 1011 | 1011 | 1011 | 0 |
| 287 | 20241010 | 143000 | 308086993 | 1011 | 1011 | 1011 | 1011 | 0 |
| 288 | 20241010 | 142900 | 308086993 | 1011 | 1010 | 1011 | 1009 | 200 |
| 289 | 20241010 | 142800 | 307885182 | 1011 | 1011 | 1011 | 1011 | 278 |
| 290 | 20241010 | 142700 | 307604124 | 1011 | 1011 | 1011 | 1011 | 300 |
| 291 | 20241010 | 142600 | 307300824 | 1011 | 1010 | 1011 | 1010 | 111 |
| 292 | 20241010 | 142500 | 307188712 | 1009 | 1009 | 1009 | 1009 | 500 |
| 293 | 20241010 | 142400 | 306684212 | 1009 | 1009 | 1009 | 1009 | 409 |
| 294 | 20241010 | 142300 | 306271531 | 1009 | 1009 | 1009 | 1009 | 301 |
| 295 | 20241010 | 142200 | 305967822 | 1010 | 1010 | 1010 | 1010 | 105 |
| 296 | 20241010 | 142100 | 305861772 | 1008 | 1008 | 1010 | 1008 | 705 |
| 297 | 20241010 | 142000 | 305151122 | 1008 | 1008 | 1008 | 1008 | 2 |
| 298 | 20241010 | 141900 | 305149106 | 1010 | 1010 | 1010 | 1010 | 0 |
| 299 | 20241010 | 141800 | 305149106 | 1010 | 1011 | 1011 | 1008 | 306 |
| 300 | 20241010 | 141700 | 304840639 | 1011 | 1011 | 1011 | 1007 | 2690 |
| 301 | 20241010 | 141600 | 302129220 | 1009 | 1010 | 1010 | 1009 | 17566 |
| 302 | 20241010 | 141500 | 284389969 | 1011 | 1011 | 1011 | 1011 | 0 |
| 303 | 20241010 | 141400 | 284389969 | 1011 | 1011 | 1011 | 1011 | 15 |
| 304 | 20241010 | 141300 | 284374804 | 1011 | 1011 | 1011 | 1011 | 31 |
| 305 | 20241010 | 141200 | 284343463 | 1011 | 1011 | 1011 | 1011 | 21 |
| 306 | 20241010 | 141100 | 284322232 | 1011 | 1011 | 1011 | 1011 | 2972 |
| 307 | 20241010 | 141000 | 281317540 | 1014 | 1014 | 1014 | 1014 | 1 |
| 308 | 20241010 | 140900 | 281316526 | 1011 | 1011 | 1011 | 1011 | 0 |
| 309 | 20241010 | 140800 | 281316526 | 1011 | 1011 | 1011 | 1011 | 0 |
| 310 | 20241010 | 140700 | 281316526 | 1011 | 1011 | 1011 | 1011 | 0 |
| 311 | 20241010 | 140600 | 281316526 | 1011 | 1011 | 1011 | 1011 | 1218 |
| 312 | 20241010 | 140500 | 280085128 | 1012 | 1012 | 1012 | 1012 | 157 |
| 313 | 20241010 | 140400 | 279926244 | 1012 | 1012 | 1012 | 1012 | 596 |
| 314 | 20241010 | 140300 | 279323092 | 1012 | 1012 | 1012 | 1012 | 34 |
| 315 | 20241010 | 140200 | 279288684 | 1012 | 1012 | 1012 | 1012 | 127 |
| 316 | 20241010 | 140100 | 279160160 | 1014 | 1014 | 1014 | 1014 | 0 |
| 317 | 20241010 | 140000 | 279160160 | 1014 | 1012 | 1014 | 1012 | 191 |
| 318 | 20241010 | 135900 | 278966850 | 1014 | 1011 | 1014 | 1011 | 695 |
| 319 | 20241010 | 135800 | 278263530 | 1012 | 1012 | 1012 | 1012 | 233 |
| 320 | 20241010 | 135700 | 278027734 | 1014 | 1012 | 1014 | 1012 | 58 |
| 321 | 20241010 | 135600 | 277969036 | 1012 | 1012 | 1012 | 1012 | 0 |
| 322 | 20241010 | 135500 | 277969036 | 1012 | 1012 | 1012 | 1012 | 128 |
| 323 | 20241010 | 135400 | 277839500 | 1012 | 1012 | 1012 | 1012 | 129 |
| 324 | 20241010 | 135300 | 277708952 | 1012 | 1014 | 1014 | 1012 | 276 |
| 325 | 20241010 | 135200 | 277429638 | 1014 | 1014 | 1014 | 1014 | 0 |
| 326 | 20241010 | 135100 | 277429638 | 1014 | 1014 | 1014 | 1014 | 0 |
| 327 | 20241010 | 135000 | 277429638 | 1014 | 1014 | 1014 | 1014 | 200 |
| 328 | 20241010 | 134900 | 277226838 | 1014 | 1014 | 1014 | 1014 | 0 |
| 329 | 20241010 | 134800 | 277226838 | 1014 | 1014 | 1014 | 1014 | 1 |
| 330 | 20241010 | 134700 | 277225824 | 1012 | 1012 | 1012 | 1012 | 200 |
| 331 | 20241010 | 134600 | 277023424 | 1012 | 1011 | 1012 | 1011 | 700 |
| 332 | 20241010 | 134500 | 276315524 | 1012 | 1012 | 1012 | 1012 | 100 |
| 333 | 20241010 | 134400 | 276214324 | 1015 | 1015 | 1015 | 1015 | 0 |
| 334 | 20241010 | 134300 | 276214324 | 1015 | 1015 | 1015 | 1015 | 0 |
| 335 | 20241010 | 134200 | 276214324 | 1015 | 1015 | 1015 | 1015 | 2 |
| 336 | 20241010 | 134100 | 276212294 | 1011 | 1012 | 1012 | 1011 | 2452 |
| 337 | 20241010 | 134000 | 273733211 | 1014 | 1014 | 1014 | 1014 | 1008 |
| 338 | 20241010 | 133900 | 272711099 | 1014 | 1014 | 1014 | 1014 | 100 |
| 339 | 20241010 | 133800 | 272609699 | 1014 | 1014 | 1014 | 1014 | 248 |
| 340 | 20241010 | 133700 | 272358227 | 1014 | 1011 | 1014 | 1011 | 1153 |
| 341 | 20241010 | 133600 | 271192538 | 1019 | 1017 | 1019 | 1011 | 14002 |
| 342 | 20241010 | 133500 | 257023193 | 1019 | 1019 | 1019 | 1019 | 0 |
| 343 | 20241010 | 133400 | 257023193 | 1019 | 1019 | 1019 | 1019 | 2 |
| 344 | 20241010 | 133300 | 257021155 | 1017 | 1016 | 1017 | 1016 | 3332 |
| 345 | 20241010 | 133200 | 253632703 | 1016 | 1013 | 1016 | 1013 | 2003 |
| 346 | 20241010 | 133100 | 251597664 | 1013 | 1013 | 1013 | 1013 | 1033 |
| 347 | 20241010 | 133000 | 250551235 | 1014 | 1015 | 1015 | 1014 | 6925 |
| 348 | 20241010 | 132900 | 243525472 | 1015 | 1015 | 1015 | 1015 | 0 |
| 349 | 20241010 | 132800 | 243525472 | 1015 | 1015 | 1015 | 1015 | 0 |
| 350 | 20241010 | 132700 | 243525472 | 1015 | 1015 | 1015 | 1015 | 0 |
| 351 | 20241010 | 132600 | 243525472 | 1015 | 1016 | 1016 | 1015 | 5 |
| 352 | 20241010 | 132500 | 243520395 | 1015 | 1015 | 1015 | 1015 | 0 |
| 353 | 20241010 | 132400 | 243520395 | 1015 | 1016 | 1016 | 1015 | 3 |
| 354 | 20241010 | 132300 | 243517348 | 1016 | 1016 | 1016 | 1016 | 0 |
| 355 | 20241010 | 132200 | 243517348 | 1016 | 1016 | 1016 | 1016 | 0 |
| 356 | 20241010 | 132100 | 243517348 | 1016 | 1016 | 1016 | 1016 | 2 |
| 357 | 20241010 | 132000 | 243515316 | 1016 | 1015 | 1016 | 1015 | 112 |
| 358 | 20241010 | 131900 | 243401534 | 1015 | 1015 | 1016 | 1015 | 551 |
| 359 | 20241010 | 131800 | 242842259 | 1017 | 1017 | 1017 | 1017 | 0 |
| 360 | 20241010 | 131700 | 242842259 | 1017 | 1017 | 1017 | 1017 | 0 |
| 361 | 20241010 | 131600 | 242842259 | 1017 | 1017 | 1017 | 1017 | 1 |
| 362 | 20241010 | 131500 | 242841242 | 1017 | 1017 | 1017 | 1017 | 1 |
| 363 | 20241010 | 131400 | 242840225 | 1014 | 1014 | 1014 | 1014 | 549 |
| 364 | 20241010 | 131300 | 242283539 | 1014 | 1017 | 1017 | 1014 | 150 |
| 365 | 20241010 | 131200 | 242131139 | 1017 | 1017 | 1017 | 1017 | 2 |
| 366 | 20241010 | 131100 | 242129105 | 1014 | 1014 | 1014 | 1014 | 1 |
| 367 | 20241010 | 131000 | 242128091 | 1017 | 1017 | 1017 | 1017 | 0 |
| 368 | 20241010 | 130900 | 242128091 | 1017 | 1017 | 1017 | 1017 | 130 |
| 369 | 20241010 | 130800 | 241995881 | 1017 | 1017 | 1017 | 1017 | 0 |
| 370 | 20241010 | 130700 | 241995881 | 1017 | 1017 | 1017 | 1017 | 0 |
| 371 | 20241010 | 130600 | 241995881 | 1017 | 1016 | 1017 | 1014 | 705 |
| 372 | 20241010 | 130500 | 241280801 | 1014 | 1014 | 1014 | 1014 | 0 |
| 373 | 20241010 | 130400 | 241280801 | 1014 | 1014 | 1014 | 1014 | 121 |
| 374 | 20241010 | 130300 | 241158107 | 1014 | 1014 | 1014 | 1014 | 142 |
| 375 | 20241010 | 130200 | 241014119 | 1014 | 1014 | 1014 | 1014 | 0 |
| 376 | 20241010 | 130100 | 241014119 | 1014 | 1014 | 1014 | 1014 | 102 |
| 377 | 20241010 | 130000 | 240910691 | 1013 | 1013 | 1013 | 1013 | 130 |
| 378 | 20241010 | 125900 | 240779001 | 1014 | 1014 | 1014 | 1014 | 0 |
| 379 | 20241010 | 125800 | 240779001 | 1014 | 1014 | 1014 | 1014 | 0 |
| 380 | 20241010 | 125700 | 240779001 | 1014 | 1014 | 1014 | 1014 | 8 |
| 381 | 20241010 | 125600 | 240770889 | 1014 | 1014 | 1014 | 1014 | 2194 |
| 382 | 20241010 | 125500 | 238546173 | 1014 | 1015 | 1015 | 1014 | 1613 |
| 383 | 20241010 | 125400 | 236910441 | 1015 | 1015 | 1015 | 1015 | 4 |
| 384 | 20241010 | 125300 | 236906381 | 1014 | 1014 | 1014 | 1014 | 0 |
| 385 | 20241010 | 125200 | 236906381 | 1014 | 1014 | 1014 | 1014 | 69 |
| 386 | 20241010 | 125100 | 236836415 | 1014 | 1014 | 1014 | 1014 | 0 |
| 387 | 20241010 | 125000 | 236836415 | 1014 | 1014 | 1014 | 1013 | 6215 |
| 388 | 20241010 | 124900 | 230534514 | 1013 | 1013 | 1013 | 1013 | 1 |
| 389 | 20241010 | 124800 | 230533501 | 1013 | 1013 | 1013 | 1013 | 0 |
| 390 | 20241010 | 124700 | 230533501 | 1013 | 1013 | 1013 | 1013 | 0 |
| 391 | 20241010 | 124600 | 230533501 | 1013 | 1013 | 1013 | 1013 | 0 |
| 392 | 20241010 | 124500 | 230533501 | 1013 | 1013 | 1013 | 1013 | 0 |
| 393 | 20241010 | 124400 | 230533501 | 1013 | 1013 | 1013 | 1013 | 100 |
| 394 | 20241010 | 124300 | 230432201 | 1013 | 1013 | 1013 | 1013 | 0 |
| 395 | 20241010 | 124200 | 230432201 | 1013 | 1013 | 1013 | 1013 | 151 |
| 396 | 20241010 | 124100 | 230279238 | 1013 | 1013 | 1013 | 1013 | 0 |
| 397 | 20241010 | 124000 | 230279238 | 1013 | 1013 | 1013 | 1013 | 0 |
| 398 | 20241010 | 123900 | 230279238 | 1013 | 1013 | 1013 | 1013 | 50 |
| 399 | 20241010 | 123800 | 230228588 | 1012 | 1012 | 1012 | 1012 | 100 |
| 400 | 20241010 | 123700 | 230127388 | 1012 | 1012 | 1012 | 1012 | 0 |
| 401 | 20241010 | 123600 | 230127388 | 1012 | 1012 | 1012 | 1012 | 1 |
| 402 | 20241010 | 123500 | 230126376 | 1012 | 1012 | 1012 | 1012 | 100 |
| 403 | 20241010 | 123400 | 230025176 | 1012 | 1012 | 1012 | 1012 | 0 |
| 404 | 20241010 | 123300 | 230025176 | 1012 | 1012 | 1012 | 1012 | 0 |
| 405 | 20241010 | 123200 | 230025176 | 1012 | 1012 | 1012 | 1012 | 0 |
| 406 | 20241010 | 123100 | 230025176 | 1012 | 1013 | 1013 | 1012 | 4594 |
| 407 | 20241010 | 123000 | 225371655 | 1014 | 1014 | 1014 | 1014 | 5 |
| 408 | 20241010 | 122900 | 225366585 | 1014 | 1019 | 1019 | 1014 | 486 |
| 409 | 20241010 | 122800 | 224873720 | 1014 | 1018 | 1018 | 1014 | 618 |
| 410 | 20241010 | 122700 | 224245068 | 1019 | 1014 | 1019 | 1014 | 152 |
| 411 | 20241010 | 122600 | 224090935 | 1014 | 1014 | 1014 | 1014 | 0 |
| 412 | 20241010 | 122500 | 224090935 | 1014 | 1014 | 1014 | 1014 | 339 |
| 413 | 20241010 | 122400 | 223747189 | 1013 | 1014 | 1014 | 1013 | 1532 |
| 414 | 20241010 | 122300 | 222195181 | 1019 | 1014 | 1019 | 1014 | 1002 |
| 415 | 20241010 | 122200 | 221179143 | 1019 | 1019 | 1019 | 1019 | 1 |
| 416 | 20241010 | 122100 | 221178124 | 1014 | 1014 | 1014 | 1014 | 36 |
| 417 | 20241010 | 122000 | 221141620 | 1019 | 1019 | 1019 | 1019 | 0 |
| 418 | 20241010 | 121900 | 221141620 | 1019 | 1019 | 1019 | 1019 | 0 |
| 419 | 20241010 | 121800 | 221141620 | 1019 | 1019 | 1019 | 1019 | 1 |
| 420 | 20241010 | 121700 | 221140601 | 1014 | 1014 | 1014 | 1014 | 80 |
| 421 | 20241010 | 121600 | 221059481 | 1019 | 1019 | 1019 | 1019 | 0 |
| 422 | 20241010 | 121500 | 221059481 | 1019 | 1019 | 1019 | 1019 | 33 |
| 423 | 20241010 | 121400 | 221025854 | 1019 | 1019 | 1019 | 1019 | 0 |
| 424 | 20241010 | 121300 | 221025854 | 1019 | 1019 | 1019 | 1019 | 0 |
| 425 | 20241010 | 121200 | 221025854 | 1019 | 1019 | 1019 | 1019 | 250 |
| 426 | 20241010 | 121100 | 220771104 | 1019 | 1019 | 1019 | 1019 | 0 |
| 427 | 20241010 | 121000 | 220771104 | 1019 | 1019 | 1019 | 1019 | 5 |
| 428 | 20241010 | 120900 | 220766009 | 1019 | 1019 | 1019 | 1019 | 1 |
| 429 | 20241010 | 120800 | 220764990 | 1014 | 1015 | 1015 | 1014 | 3180 |
| 430 | 20241010 | 120700 | 217539091 | 1019 | 1019 | 1019 | 1019 | 0 |
| 431 | 20241010 | 120600 | 217539091 | 1019 | 1019 | 1019 | 1019 | 5 |
| 432 | 20241010 | 120500 | 217533996 | 1019 | 1019 | 1019 | 1019 | 0 |
| 433 | 20241010 | 120400 | 217533996 | 1019 | 1015 | 1019 | 1015 | 5 |
| 434 | 20241010 | 120300 | 217528909 | 1015 | 1019 | 1019 | 1015 | 1102 |
| 435 | 20241010 | 120200 | 216406371 | 1015 | 1015 | 1015 | 1015 | 384 |
| 436 | 20241010 | 120100 | 216016611 | 1015 | 1019 | 1019 | 1015 | 22 |
| 437 | 20241010 | 120000 | 215994277 | 1019 | 1019 | 1019 | 1019 | 0 |
| 438 | 20241010 | 115900 | 215994277 | 1019 | 1019 | 1019 | 1019 | 0 |
| 439 | 20241010 | 115800 | 215994277 | 1019 | 1019 | 1019 | 1019 | 100 |
| 440 | 20241010 | 115700 | 215892377 | 1019 | 1019 | 1019 | 1019 | 0 |
| 441 | 20241010 | 115600 | 215892377 | 1019 | 1019 | 1019 | 1019 | 0 |
| 442 | 20241010 | 115500 | 215892377 | 1019 | 1019 | 1019 | 1019 | 0 |
| 443 | 20241010 | 115400 | 215892377 | 1019 | 1019 | 1019 | 1019 | 0 |
| 444 | 20241010 | 115300 | 215892377 | 1019 | 1018 | 1019 | 1018 | 10 |
| 445 | 20241010 | 115200 | 215882188 | 1020 | 1020 | 1020 | 1020 | 100 |
| 446 | 20241010 | 115100 | 215780188 | 1020 | 1023 | 1023 | 1020 | 500 |
| 447 | 20241010 | 115000 | 215269688 | 1024 | 1020 | 1024 | 1015 | 2002 |
| 448 | 20241010 | 114900 | 213233648 | 1026 | 1026 | 1026 | 1026 | 0 |
| 449 | 20241010 | 114800 | 213233648 | 1026 | 1026 | 1026 | 1026 | 0 |
| 450 | 20241010 | 114700 | 213233648 | 1026 | 1026 | 1026 | 1021 | 3002 |
| 451 | 20241010 | 114600 | 210168596 | 1021 | 1026 | 1026 | 1021 | 3 |
| 452 | 20241010 | 114500 | 210165523 | 1025 | 1025 | 1025 | 1025 | 0 |
| 453 | 20241010 | 114400 | 210165523 | 1025 | 1025 | 1025 | 1025 | 46 |
| 454 | 20241010 | 114300 | 210118373 | 1025 | 1025 | 1025 | 1025 | 0 |
| 455 | 20241010 | 114200 | 210118373 | 1025 | 1025 | 1025 | 1025 | 100 |
| 456 | 20241010 | 114100 | 210015873 | 1025 | 1025 | 1025 | 1025 | 0 |
| 457 | 20241010 | 114000 | 210015873 | 1025 | 1025 | 1025 | 1025 | 0 |
| 458 | 20241010 | 113900 | 210015873 | 1025 | 1025 | 1025 | 1025 | 0 |
| 459 | 20241010 | 113800 | 210015873 | 1025 | 1025 | 1025 | 1025 | 0 |
| 460 | 20241010 | 113700 | 210015873 | 1025 | 1025 | 1025 | 1025 | 0 |
| 461 | 20241010 | 113600 | 210015873 | 1025 | 1024 | 1025 | 1024 | 3 |
| 462 | 20241010 | 113500 | 210012800 | 1024 | 1024 | 1024 | 1024 | 0 |
| 463 | 20241010 | 113400 | 210012800 | 1024 | 1024 | 1024 | 1024 | 0 |
| 464 | 20241010 | 113300 | 210012800 | 1024 | 1024 | 1024 | 1024 | 0 |
| 465 | 20241010 | 113200 | 210012800 | 1024 | 1024 | 1024 | 1024 | 500 |
| 466 | 20241010 | 113100 | 209500800 | 1024 | 1024 | 1024 | 1024 | 0 |
| 467 | 20241010 | 113000 | 209500800 | 1024 | 1024 | 1024 | 1024 | 0 |
| 468 | 20241010 | 112900 | 209500800 | 1024 | 1024 | 1024 | 1024 | 2 |
| 469 | 20241010 | 112800 | 209498752 | 1026 | 1026 | 1026 | 1026 | 0 |
| 470 | 20241010 | 112700 | 209498752 | 1026 | 1026 | 1026 | 1026 | 0 |
| 471 | 20241010 | 112600 | 209498752 | 1026 | 1020 | 1026 | 1020 | 1133 |
| 472 | 20241010 | 112500 | 208338358 | 1018 | 1018 | 1018 | 1018 | 0 |
| 473 | 20241010 | 112400 | 208338358 | 1018 | 1018 | 1018 | 1018 | 100 |
| 474 | 20241010 | 112300 | 208236558 | 1023 | 1023 | 1023 | 1023 | 0 |
| 475 | 20241010 | 112200 | 208236558 | 1023 | 1023 | 1023 | 1023 | 0 |
| 476 | 20241010 | 112100 | 208236558 | 1023 | 1023 | 1023 | 1023 | 0 |
| 477 | 20241010 | 112000 | 208236558 | 1023 | 1023 | 1023 | 1023 | 0 |
| 478 | 20241010 | 111900 | 208236558 | 1023 | 1023 | 1023 | 1023 | 0 |
| 479 | 20241010 | 111800 | 208236558 | 1023 | 1022 | 1023 | 1022 | 1000 |
| 480 | 20241010 | 111700 | 207214330 | 1017 | 1017 | 1017 | 1017 | 0 |
| 481 | 20241010 | 111600 | 207214330 | 1017 | 1017 | 1017 | 1017 | 962 |
| 482 | 20241010 | 111500 | 206235976 | 1022 | 1022 | 1022 | 1022 | 0 |
| 483 | 20241010 | 111400 | 206235976 | 1022 | 1022 | 1022 | 1022 | 2 |
| 484 | 20241010 | 111300 | 206233932 | 1018 | 1018 | 1018 | 1018 | 500 |
| 485 | 20241010 | 111200 | 205724932 | 1018 | 1018 | 1018 | 1018 | 230 |
| 486 | 20241010 | 111100 | 205490792 | 1018 | 1018 | 1018 | 1017 | 4911 |
| 487 | 20241010 | 111000 | 200494394 | 1018 | 1018 | 1018 | 1017 | 2499 |
| 488 | 20241010 | 110900 | 197950424 | 1023 | 1023 | 1023 | 1023 | 0 |
| 489 | 20241010 | 110800 | 197950424 | 1023 | 1018 | 1023 | 1018 | 9 |
| 490 | 20241010 | 110700 | 197941257 | 1023 | 1023 | 1023 | 1023 | 0 |
| 491 | 20241010 | 110600 | 197941257 | 1023 | 1023 | 1023 | 1023 | 0 |
| 492 | 20241010 | 110500 | 197941257 | 1023 | 1023 | 1023 | 1023 | 10 |
| 493 | 20241010 | 110400 | 197931027 | 1023 | 1023 | 1023 | 1023 | 20 |
| 494 | 20241010 | 110300 | 197910567 | 1023 | 1023 | 1023 | 1023 | 0 |
| 495 | 20241010 | 110200 | 197910567 | 1023 | 1023 | 1023 | 1023 | 0 |
| 496 | 20241010 | 110100 | 197910567 | 1023 | 1023 | 1023 | 1023 | 0 |
| 497 | 20241010 | 110000 | 197910567 | 1023 | 1023 | 1023 | 1023 | 0 |
| 498 | 20241010 | 105900 | 197910567 | 1023 | 1023 | 1023 | 1023 | 0 |
| 499 | 20241010 | 105800 | 197910567 | 1023 | 1023 | 1023 | 1023 | 50 |
| 500 | 20241010 | 105700 | 197859417 | 1023 | 1023 | 1023 | 1023 | 40 |
| 501 | 20241010 | 105600 | 197818497 | 1023 | 1023 | 1023 | 1023 | 0 |
| 502 | 20241010 | 105500 | 197818497 | 1023 | 1023 | 1023 | 1023 | 0 |
| 503 | 20241010 | 105400 | 197818497 | 1023 | 1016 | 1023 | 1016 | 1360 |
| 504 | 20241010 | 105300 | 196432466 | 1013 | 1013 | 1013 | 1013 | 0 |
| 505 | 20241010 | 105200 | 196432466 | 1013 | 1014 | 1014 | 1013 | 555 |
| 506 | 20241010 | 105100 | 195869841 | 1016 | 1016 | 1016 | 1016 | 128 |
| 507 | 20241010 | 105000 | 195739793 | 1016 | 1016 | 1016 | 1016 | 0 |
| 508 | 20241010 | 104900 | 195739793 | 1016 | 1015 | 1016 | 1015 | 379 |
| 509 | 20241010 | 104800 | 195355106 | 1016 | 1017 | 1017 | 1016 | 492 |
| 510 | 20241010 | 104700 | 194855232 | 1016 | 1016 | 1016 | 1016 | 0 |
| 511 | 20241010 | 104600 | 194855232 | 1016 | 1016 | 1016 | 1016 | 168 |
| 512 | 20241010 | 104500 | 194684544 | 1017 | 1017 | 1017 | 1017 | 134 |
| 513 | 20241010 | 104400 | 194548266 | 1020 | 1020 | 1020 | 1020 | 0 |
| 514 | 20241010 | 104300 | 194548266 | 1020 | 1020 | 1020 | 1020 | 1 |
| 515 | 20241010 | 104200 | 194547246 | 1020 | 1020 | 1020 | 1020 | 30 |
| 516 | 20241010 | 104100 | 194516646 | 1020 | 1020 | 1020 | 1020 | 1 |
| 517 | 20241010 | 104000 | 194515626 | 1017 | 1017 | 1017 | 1017 | 0 |
| 518 | 20241010 | 103900 | 194515626 | 1017 | 1017 | 1017 | 1017 | 0 |
| 519 | 20241010 | 103800 | 194515626 | 1017 | 1017 | 1017 | 1017 | 2586 |
| 520 | 20241010 | 103700 | 191885664 | 1017 | 1017 | 1017 | 1017 | 100 |
| 521 | 20241010 | 103600 | 191783964 | 1017 | 1017 | 1017 | 1017 | 0 |
| 522 | 20241010 | 103500 | 191783964 | 1017 | 1020 | 1020 | 1017 | 942 |
| 523 | 20241010 | 103400 | 190823520 | 1020 | 1020 | 1020 | 1020 | 777 |
| 524 | 20241010 | 103300 | 190030980 | 1020 | 1020 | 1020 | 1020 | 16 |
| 525 | 20241010 | 103200 | 190014660 | 1020 | 1020 | 1020 | 1020 | 0 |
| 526 | 20241010 | 103100 | 190014660 | 1020 | 1020 | 1020 | 1020 | 50 |
| 527 | 20241010 | 103000 | 189963660 | 1020 | 1020 | 1020 | 1020 | 112 |
| 528 | 20241010 | 102900 | 189849420 | 1019 | 1019 | 1019 | 1019 | 132 |
| 529 | 20241010 | 102800 | 189714912 | 1019 | 1019 | 1019 | 1019 | 135 |
| 530 | 20241010 | 102700 | 189577347 | 1019 | 1014 | 1019 | 1014 | 3252 |
| 531 | 20241010 | 102600 | 186272724 | 1013 | 1013 | 1013 | 1013 | 0 |
| 532 | 20241010 | 102500 | 186272724 | 1013 | 1013 | 1013 | 1013 | 1 |
| 533 | 20241010 | 102400 | 186271711 | 1016 | 1016 | 1016 | 1016 | 25 |
| 534 | 20241010 | 102300 | 186246311 | 1016 | 1013 | 1016 | 1013 | 6 |
| 535 | 20241010 | 102200 | 186240218 | 1016 | 1015 | 1016 | 1015 | 701 |
| 536 | 20241010 | 102100 | 185528652 | 1013 | 1013 | 1013 | 1013 | 0 |
| 537 | 20241010 | 102000 | 185528652 | 1013 | 1013 | 1013 | 1013 | 0 |
| 538 | 20241010 | 101900 | 185528652 | 1013 | 1013 | 1013 | 1013 | 73 |
| 539 | 20241010 | 101800 | 185454703 | 1016 | 1016 | 1016 | 1016 | 90 |
| 540 | 20241010 | 101700 | 185363263 | 1016 | 1012 | 1016 | 1012 | 29 |
| 541 | 20241010 | 101600 | 185333887 | 1012 | 1012 | 1012 | 1012 | 0 |
| 542 | 20241010 | 101500 | 185333887 | 1012 | 1012 | 1012 | 1012 | 4 |
| 543 | 20241010 | 101400 | 185329839 | 1011 | 1011 | 1011 | 1011 | 600 |
| 544 | 20241010 | 101300 | 184723239 | 1016 | 1016 | 1016 | 1016 | 5 |
| 545 | 20241010 | 101200 | 184718159 | 1016 | 1016 | 1016 | 1016 | 0 |
| 546 | 20241010 | 101100 | 184718159 | 1016 | 1016 | 1016 | 1016 | 0 |
| 547 | 20241010 | 101000 | 184718159 | 1016 | 1016 | 1016 | 1016 | 1 |
| 548 | 20241010 | 100900 | 184717143 | 1011 | 1016 | 1016 | 1011 | 9 |
| 549 | 20241010 | 100800 | 184708019 | 1016 | 1010 | 1016 | 1010 | 19 |
| 550 | 20241010 | 100700 | 184688732 | 1016 | 1014 | 1016 | 1011 | 5105 |
| 551 | 20241010 | 100600 | 179526803 | 1016 | 1013 | 1016 | 1013 | 522 |
| 552 | 20241010 | 100500 | 178997643 | 1012 | 1012 | 1012 | 1012 | 1 |
| 553 | 20241010 | 100400 | 178996631 | 1011 | 1011 | 1011 | 1011 | 0 |
| 554 | 20241010 | 100300 | 178996631 | 1011 | 1011 | 1011 | 1011 | 2 |
| 555 | 20241010 | 100200 | 178994609 | 1010 | 1009 | 1010 | 1009 | 740 |
| 556 | 20241010 | 100100 | 178247359 | 1010 | 1011 | 1014 | 1009 | 8010 |
| 557 | 20241010 | 100000 | 170156482 | 1011 | 1014 | 1014 | 1011 | 1215 |
| 558 | 20241010 | 095900 | 168924517 | 1014 | 1014 | 1014 | 1014 | 301 |
| 559 | 20241010 | 095800 | 168619303 | 1014 | 1010 | 1014 | 1010 | 65 |
| 560 | 20241010 | 095700 | 168553633 | 1011 | 1011 | 1011 | 1011 | 504 |
| 561 | 20241010 | 095600 | 168044089 | 1015 | 1015 | 1015 | 1015 | 0 |
| 562 | 20241010 | 095500 | 168044089 | 1015 | 1015 | 1015 | 1015 | 5 |
| 563 | 20241010 | 095400 | 168039014 | 1015 | 1010 | 1015 | 1010 | 688 |
| 564 | 20241010 | 095300 | 167343969 | 1010 | 1010 | 1010 | 1010 | 67 |
| 565 | 20241010 | 095200 | 167276299 | 1010 | 1016 | 1016 | 1010 | 2781 |
| 566 | 20241010 | 095100 | 164465980 | 1011 | 1013 | 1013 | 1009 | 20235 |
| 567 | 20241010 | 095000 | 144025884 | 1011 | 1016 | 1016 | 1011 | 14000 |
| 568 | 20241010 | 094900 | 129863506 | 1018 | 1018 | 1018 | 1018 | 22 |
| 569 | 20241010 | 094800 | 129841110 | 1013 | 1018 | 1018 | 1013 | 116 |
| 570 | 20241010 | 094700 | 129723572 | 1013 | 1014 | 1015 | 1013 | 22933 |
| 571 | 20241010 | 094600 | 106489478 | 1015 | 1018 | 1018 | 1014 | 1282 |
| 572 | 20241010 | 094500 | 105187802 | 1015 | 1017 | 1019 | 1014 | 19055 |
| 573 | 20241010 | 094400 | 85841554 | 1019 | 1018 | 1019 | 1017 | 3615 |
| 574 | 20241010 | 094300 | 82160005 | 1018 | 1025 | 1025 | 1018 | 2879 |
| 575 | 20241010 | 094200 | 79227451 | 1025 | 1021 | 1025 | 1019 | 12138 |
| 576 | 20241010 | 094100 | 66848562 | 1025 | 1025 | 1025 | 1025 | 0 |
| 577 | 20241010 | 094000 | 66848562 | 1025 | 1025 | 1025 | 1025 | 5 |
| 578 | 20241010 | 093900 | 66843437 | 1022 | 1022 | 1022 | 1022 | 51 |
| 579 | 20241010 | 093800 | 66791315 | 1026 | 1022 | 1026 | 1022 | 1049 |
| 580 | 20241010 | 093700 | 65715237 | 1022 | 1022 | 1022 | 1022 | 1 |
| 581 | 20241010 | 093600 | 65714215 | 1023 | 1021 | 1023 | 1020 | 3413 |
| 582 | 20241010 | 093500 | 62232110 | 1021 | 1023 | 1023 | 1021 | 5240 |
| 583 | 20241010 | 093400 | 56881266 | 1023 | 1023 | 1023 | 1022 | 3616 |
| 584 | 20241010 | 093300 | 53182668 | 1023 | 1023 | 1023 | 1023 | 0 |
| 585 | 20241010 | 093200 | 53182668 | 1023 | 1023 | 1023 | 1023 | 1451 |
| 586 | 20241010 | 093100 | 51698295 | 1026 | 1026 | 1026 | 1026 | 0 |
| 587 | 20241010 | 093000 | 51698295 | 1026 | 1026 | 1026 | 1026 | 4 |
| 588 | 20241010 | 092900 | 51694191 | 1027 | 1027 | 1027 | 1027 | 0 |
| 589 | 20241010 | 092800 | 51694191 | 1027 | 1027 | 1027 | 1027 | 68 |
| 590 | 20241010 | 092700 | 51624355 | 1027 | 1027 | 1027 | 1027 | 109 |
| 591 | 20241010 | 092600 | 51512412 | 1021 | 1021 | 1021 | 1021 | 101 |
| 592 | 20241010 | 092500 | 51409291 | 1027 | 1027 | 1027 | 1027 | 0 |
| 593 | 20241010 | 092400 | 51409291 | 1027 | 1027 | 1027 | 1027 | 2 |
| 594 | 20241010 | 092300 | 51407237 | 1026 | 1022 | 1026 | 1022 | 2782 |
| 595 | 20241010 | 092200 | 48563252 | 1022 | 1022 | 1022 | 1022 | 7 |
| 596 | 20241010 | 092100 | 48556098 | 1021 | 1022 | 1022 | 1021 | 4273 |
| 597 | 20241010 | 092000 | 44190678 | 1022 | 1022 | 1022 | 1022 | 20 |
| 598 | 20241010 | 091900 | 44170238 | 1030 | 1021 | 1030 | 1021 | 2244 |
| 599 | 20241010 | 091800 | 41876544 | 1021 | 1022 | 1026 | 1021 | 1190 |
| 600 | 20241010 | 091700 | 40661461 | 1026 | 1025 | 1026 | 1021 | 9887 |
| 601 | 20241010 | 091600 | 30542344 | 1031 | 1031 | 1031 | 1031 | 29 |
| 602 | 20241010 | 091500 | 30512445 | 1031 | 1028 | 1031 | 1026 | 292 |
| 603 | 20241010 | 091400 | 30212653 | 1028 | 1028 | 1031 | 1028 | 310 |
| 604 | 20241010 | 091300 | 29893958 | 1028 | 1028 | 1031 | 1027 | 547 |
| 605 | 20241010 | 091200 | 29331535 | 1032 | 1032 | 1032 | 1027 | 270 |
| 606 | 20241010 | 091100 | 29054160 | 1027 | 1031 | 1033 | 1027 | 3087 |
| 607 | 20241010 | 091000 | 25879662 | 1031 | 1033 | 1034 | 1031 | 575 |
| 608 | 20241010 | 090900 | 25286292 | 1033 | 1032 | 1034 | 1032 | 1235 |
| 609 | 20241010 | 090800 | 24010628 | 1031 | 1030 | 1031 | 1030 | 746 |
| 610 | 20241010 | 090700 | 23242142 | 1030 | 1030 | 1030 | 1030 | 5 |
| 611 | 20241010 | 090600 | 23236992 | 1029 | 1029 | 1029 | 1029 | 1290 |
| 612 | 20241010 | 090500 | 21909582 | 1030 | 1031 | 1031 | 1030 | 1296 |
| 613 | 20241010 | 090400 | 20574647 | 1033 | 1032 | 1033 | 1030 | 1007 |
| 614 | 20241010 | 090300 | 19536798 | 1032 | 1032 | 1032 | 1032 | 353 |
| 615 | 20241010 | 090200 | 19172502 | 1034 | 1035 | 1035 | 1034 | 1229 |
| 616 | 20241010 | 090100 | 17901663 | 1035 | 1027 | 1035 | 1027 | 5489 |
| 617 | 20241010 | 090000 | 12233805 | 1027 | 1031 | 1031 | 1027 | 11894 |