27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 3 | 20241115 | 191300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20241115 | 191200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20241115 | 191100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20241115 | 191000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20241115 | 190900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20241115 | 190800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20241115 | 190700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20241115 | 190600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20241115 | 190500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20241115 | 190400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20241115 | 190300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20241115 | 190200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20241115 | 190100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20241115 | 190000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20241115 | 185900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20241115 | 185800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20241115 | 185700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20241115 | 185600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20241115 | 185500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20241115 | 185400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20241115 | 185300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20241115 | 185200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20241115 | 185100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20241115 | 185000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20241115 | 184900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20241115 | 184800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20241115 | 184700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20241115 | 184600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20241115 | 184500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20241115 | 184400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 33 | 20241115 | 184300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20241115 | 184200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20241115 | 184100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20241115 | 184000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20241115 | 183900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20241115 | 183800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20241115 | 183700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20241115 | 183600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20241115 | 183500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20241115 | 183400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20241115 | 183300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20241115 | 183200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20241115 | 183100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20241115 | 183000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20241115 | 182900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20241115 | 182800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20241115 | 182700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20241115 | 182600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20241115 | 182500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20241115 | 182400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20241115 | 182300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20241115 | 182200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20241115 | 182100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20241115 | 182000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20241115 | 181900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20241115 | 181800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20241115 | 181700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20241115 | 181600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20241115 | 181500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20241115 | 181400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 63 | 20241115 | 181300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20241115 | 181200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20241115 | 181100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20241115 | 181000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20241115 | 180900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20241115 | 180800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20241115 | 180700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20241115 | 180600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20241115 | 180500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20241115 | 180400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20241115 | 180300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20241115 | 180200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20241115 | 180100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20241115 | 180000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20241115 | 175900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20241115 | 175800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20241115 | 175700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20241115 | 175600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20241115 | 175500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20241115 | 175400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20241115 | 175300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20241115 | 175200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20241115 | 175100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20241115 | 175000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20241115 | 174900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20241115 | 174800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20241115 | 174700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20241115 | 174600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20241115 | 174500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20241115 | 174400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 93 | 20241115 | 174300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20241115 | 174200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20241115 | 174100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20241115 | 174000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20241115 | 173900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20241115 | 173800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20241115 | 173700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20241115 | 173600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20241115 | 173500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20241115 | 173400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20241115 | 173300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20241115 | 173200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20241115 | 173100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20241115 | 173000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20241115 | 172900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20241115 | 172800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20241115 | 172700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20241115 | 172600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20241115 | 172500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20241115 | 172400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20241115 | 172300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20241115 | 172200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20241115 | 172100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20241115 | 172000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20241115 | 171900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20241115 | 171800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20241115 | 171700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20241115 | 171600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20241115 | 171500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20241115 | 171400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 123 | 20241115 | 171300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20241115 | 171200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20241115 | 171100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20241115 | 171000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20241115 | 170900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20241115 | 170800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20241115 | 170700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20241115 | 170600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20241115 | 170500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20241115 | 170400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20241115 | 170300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20241115 | 170200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20241115 | 170100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20241115 | 170000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20241115 | 165900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20241115 | 165800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20241115 | 165700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20241115 | 165600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20241115 | 165500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20241115 | 165400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20241115 | 165300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20241115 | 165200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20241115 | 165100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20241115 | 165000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20241115 | 164900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20241115 | 164800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20241115 | 164700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20241115 | 164600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20241115 | 164500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20241115 | 164400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 153 | 20241115 | 164300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20241115 | 164200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20241115 | 164100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20241115 | 164000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20241115 | 163900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20241115 | 163800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20241115 | 163700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20241115 | 163600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20241115 | 163500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20241115 | 163400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20241115 | 163300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20241115 | 163200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20241115 | 163100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20241115 | 163000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20241115 | 162900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20241115 | 162800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20241115 | 162700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20241115 | 162600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20241115 | 162500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20241115 | 162400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20241115 | 162300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20241115 | 162200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20241115 | 162100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20241115 | 162000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20241115 | 161900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20241115 | 161800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20241115 | 161700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20241115 | 161600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20241115 | 161500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20241115 | 161400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 183 | 20241115 | 161300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20241115 | 161200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20241115 | 161100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20241115 | 161000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20241115 | 160900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20241115 | 160800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20241115 | 160700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20241115 | 160600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20241115 | 160500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20241115 | 160400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20241115 | 160300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20241115 | 160200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20241115 | 160100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20241115 | 160000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20241115 | 155900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20241115 | 155800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20241115 | 155700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20241115 | 155600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20241115 | 155500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20241115 | 155400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20241115 | 155300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20241115 | 155200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20241115 | 155100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20241115 | 155000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20241115 | 154900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20241115 | 154800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20241115 | 154700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20241115 | 154600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20241115 | 154500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20241115 | 154400 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 213 | 20241115 | 154300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20241115 | 154200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20241115 | 154100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20241115 | 154000 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20241115 | 153900 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20241115 | 153800 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20241115 | 153700 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20241115 | 153600 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20241115 | 153500 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20241115 | 153400 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20241115 | 153300 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20241115 | 153200 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20241115 | 153100 | 326174491 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20241115 | 153000 | 326174491 | 840 | 840 | 840 | 840 | 3030 |
| 227 | 20241115 | 152900 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 228 | 20241115 | 152800 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 229 | 20241115 | 152700 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 230 | 20241115 | 152600 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 231 | 20241115 | 152500 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 232 | 20241115 | 152400 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 233 | 20241115 | 152300 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 234 | 20241115 | 152200 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 235 | 20241115 | 152100 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 236 | 20241115 | 152000 | 323629291 | 843 | 843 | 843 | 843 | 0 |
| 237 | 20241115 | 151900 | 323629291 | 843 | 843 | 843 | 840 | 1201 |
| 238 | 20241115 | 151800 | 322619848 | 843 | 841 | 843 | 841 | 279 |
| 239 | 20241115 | 151700 | 322385207 | 843 | 843 | 843 | 843 | 1 |
| 240 | 20241115 | 151600 | 322384364 | 840 | 842 | 842 | 840 | 363 |
| 241 | 20241115 | 151500 | 322079218 | 842 | 842 | 842 | 842 | 0 |
| 242 | 20241115 | 151400 | 322079218 | 842 | 842 | 842 | 842 | 0 |
| 243 | 20241115 | 151300 | 322079218 | 842 | 842 | 842 | 842 | 0 |
| 244 | 20241115 | 151200 | 322079218 | 842 | 842 | 842 | 842 | 19 |
| 245 | 20241115 | 151100 | 322063220 | 842 | 842 | 842 | 842 | 0 |
| 246 | 20241115 | 151000 | 322063220 | 842 | 842 | 842 | 842 | 5881 |
| 247 | 20241115 | 150900 | 317111418 | 842 | 842 | 842 | 842 | 0 |
| 248 | 20241115 | 150800 | 317111418 | 842 | 842 | 842 | 842 | 108 |
| 249 | 20241115 | 150700 | 317020482 | 842 | 842 | 842 | 842 | 0 |
| 250 | 20241115 | 150600 | 317020482 | 842 | 842 | 842 | 842 | 172 |
| 251 | 20241115 | 150500 | 316875658 | 843 | 843 | 843 | 843 | 0 |
| 252 | 20241115 | 150400 | 316875658 | 843 | 843 | 843 | 843 | 0 |
| 253 | 20241115 | 150300 | 316875658 | 843 | 841 | 843 | 841 | 731 |
| 254 | 20241115 | 150200 | 316260010 | 838 | 839 | 839 | 838 | 6285 |
| 255 | 20241115 | 150100 | 310988215 | 839 | 839 | 839 | 839 | 0 |
| 256 | 20241115 | 150000 | 310988215 | 839 | 840 | 840 | 839 | 20 |
| 257 | 20241115 | 145900 | 310971417 | 841 | 841 | 841 | 841 | 201 |
| 258 | 20241115 | 145800 | 310802376 | 838 | 838 | 838 | 838 | 0 |
| 259 | 20241115 | 145700 | 310802376 | 838 | 842 | 842 | 838 | 161 |
| 260 | 20241115 | 145600 | 310667314 | 842 | 842 | 842 | 842 | 10 |
| 261 | 20241115 | 145500 | 310658894 | 843 | 843 | 843 | 843 | 0 |
| 262 | 20241115 | 145400 | 310658894 | 843 | 843 | 843 | 843 | 0 |
| 263 | 20241115 | 145300 | 310658894 | 843 | 843 | 843 | 843 | 100 |
| 264 | 20241115 | 145200 | 310574594 | 843 | 843 | 843 | 843 | 8 |
| 265 | 20241115 | 145100 | 310567850 | 838 | 838 | 838 | 838 | 3 |
| 266 | 20241115 | 145000 | 310565336 | 843 | 843 | 843 | 843 | 1 |
| 267 | 20241115 | 144900 | 310564493 | 839 | 839 | 839 | 839 | 200 |
| 268 | 20241115 | 144800 | 310396693 | 843 | 843 | 843 | 843 | 24 |
| 269 | 20241115 | 144700 | 310376461 | 843 | 843 | 843 | 843 | 0 |
| 270 | 20241115 | 144600 | 310376461 | 843 | 843 | 843 | 843 | 8 |
| 271 | 20241115 | 144500 | 310369717 | 843 | 843 | 843 | 843 | 0 |
| 272 | 20241115 | 144400 | 310369717 | 843 | 843 | 843 | 843 | 30 |
| 273 | 20241115 | 144300 | 310344427 | 843 | 843 | 843 | 843 | 0 |
| 274 | 20241115 | 144200 | 310344427 | 843 | 843 | 843 | 843 | 5 |
| 275 | 20241115 | 144100 | 310340212 | 843 | 843 | 843 | 843 | 0 |
| 276 | 20241115 | 144000 | 310340212 | 843 | 843 | 843 | 843 | 0 |
| 277 | 20241115 | 143900 | 310340212 | 843 | 843 | 843 | 843 | 1 |
| 278 | 20241115 | 143800 | 310339369 | 842 | 842 | 842 | 842 | 0 |
| 279 | 20241115 | 143700 | 310339369 | 842 | 840 | 842 | 840 | 2132 |
| 280 | 20241115 | 143600 | 308547147 | 840 | 840 | 840 | 840 | 30 |
| 281 | 20241115 | 143500 | 308521947 | 840 | 840 | 840 | 840 | 0 |
| 282 | 20241115 | 143400 | 308521947 | 840 | 839 | 840 | 839 | 1844 |
| 283 | 20241115 | 143300 | 306974559 | 838 | 837 | 838 | 837 | 5820 |
| 284 | 20241115 | 143200 | 302099514 | 836 | 836 | 836 | 836 | 0 |
| 285 | 20241115 | 143100 | 302099514 | 836 | 837 | 837 | 836 | 221 |
| 286 | 20241115 | 143000 | 301914658 | 837 | 837 | 837 | 837 | 500 |
| 287 | 20241115 | 142900 | 301496158 | 836 | 836 | 836 | 836 | 255 |
| 288 | 20241115 | 142800 | 301282978 | 837 | 837 | 837 | 837 | 0 |
| 289 | 20241115 | 142700 | 301282978 | 837 | 836 | 837 | 836 | 217 |
| 290 | 20241115 | 142600 | 301101556 | 836 | 836 | 836 | 836 | 100 |
| 291 | 20241115 | 142500 | 301017956 | 835 | 835 | 835 | 835 | 0 |
| 292 | 20241115 | 142400 | 301017956 | 835 | 835 | 835 | 835 | 135 |
| 293 | 20241115 | 142300 | 300905231 | 835 | 835 | 835 | 835 | 0 |
| 294 | 20241115 | 142200 | 300905231 | 835 | 835 | 835 | 835 | 0 |
| 295 | 20241115 | 142100 | 300905231 | 835 | 835 | 835 | 835 | 0 |
| 296 | 20241115 | 142000 | 300905231 | 835 | 835 | 835 | 835 | 304 |
| 297 | 20241115 | 141900 | 300651391 | 836 | 836 | 836 | 836 | 0 |
| 298 | 20241115 | 141800 | 300651391 | 836 | 836 | 836 | 836 | 0 |
| 299 | 20241115 | 141700 | 300651391 | 836 | 836 | 836 | 836 | 400 |
| 300 | 20241115 | 141600 | 300316991 | 836 | 836 | 836 | 836 | 520 |
| 301 | 20241115 | 141500 | 299882271 | 835 | 835 | 835 | 835 | 0 |
| 302 | 20241115 | 141400 | 299882271 | 835 | 835 | 835 | 835 | 2161 |
| 303 | 20241115 | 141300 | 298077836 | 834 | 834 | 834 | 834 | 0 |
| 304 | 20241115 | 141200 | 298077836 | 834 | 834 | 834 | 834 | 0 |
| 305 | 20241115 | 141100 | 298077836 | 834 | 834 | 834 | 834 | 1088 |
| 306 | 20241115 | 141000 | 297170444 | 834 | 833 | 834 | 833 | 511 |
| 307 | 20241115 | 140900 | 296744762 | 833 | 833 | 833 | 833 | 0 |
| 308 | 20241115 | 140800 | 296744762 | 833 | 833 | 833 | 833 | 10 |
| 309 | 20241115 | 140700 | 296736432 | 833 | 833 | 833 | 833 | 0 |
| 310 | 20241115 | 140600 | 296736432 | 833 | 833 | 833 | 833 | 0 |
| 311 | 20241115 | 140500 | 296736432 | 833 | 832 | 833 | 832 | 2377 |
| 312 | 20241115 | 140400 | 294758270 | 831 | 831 | 831 | 831 | 323 |
| 313 | 20241115 | 140300 | 294489857 | 832 | 832 | 832 | 832 | 0 |
| 314 | 20241115 | 140200 | 294489857 | 832 | 832 | 832 | 832 | 0 |
| 315 | 20241115 | 140100 | 294489857 | 832 | 832 | 832 | 832 | 1 |
| 316 | 20241115 | 140000 | 294489025 | 832 | 832 | 832 | 832 | 1 |
| 317 | 20241115 | 135900 | 294488193 | 832 | 832 | 832 | 832 | 0 |
| 318 | 20241115 | 135800 | 294488193 | 832 | 832 | 832 | 832 | 1 |
| 319 | 20241115 | 135700 | 294487361 | 832 | 832 | 832 | 832 | 0 |
| 320 | 20241115 | 135600 | 294487361 | 832 | 832 | 832 | 832 | 110 |
| 321 | 20241115 | 135500 | 294395841 | 832 | 832 | 832 | 832 | 0 |
| 322 | 20241115 | 135400 | 294395841 | 832 | 832 | 832 | 832 | 0 |
| 323 | 20241115 | 135300 | 294395841 | 832 | 832 | 832 | 832 | 9 |
| 324 | 20241115 | 135200 | 294388353 | 832 | 831 | 832 | 831 | 1091 |
| 325 | 20241115 | 135100 | 293481722 | 830 | 829 | 830 | 829 | 1237 |
| 326 | 20241115 | 135000 | 292455087 | 830 | 830 | 830 | 830 | 4 |
| 327 | 20241115 | 134900 | 292451767 | 829 | 826 | 829 | 826 | 623 |
| 328 | 20241115 | 134800 | 291935390 | 829 | 829 | 829 | 829 | 0 |
| 329 | 20241115 | 134700 | 291935390 | 829 | 829 | 829 | 829 | 0 |
| 330 | 20241115 | 134600 | 291935390 | 829 | 829 | 829 | 829 | 0 |
| 331 | 20241115 | 134500 | 291935390 | 829 | 829 | 829 | 829 | 1900 |
| 332 | 20241115 | 134400 | 290360290 | 830 | 829 | 830 | 829 | 520 |
| 333 | 20241115 | 134300 | 289929208 | 830 | 830 | 830 | 830 | 0 |
| 334 | 20241115 | 134200 | 289929208 | 830 | 830 | 830 | 830 | 1 |
| 335 | 20241115 | 134100 | 289928378 | 825 | 825 | 825 | 825 | 60 |
| 336 | 20241115 | 134000 | 289878878 | 825 | 825 | 825 | 825 | 2000 |
| 337 | 20241115 | 133900 | 288228878 | 830 | 825 | 830 | 825 | 2002 |
| 338 | 20241115 | 133800 | 286577218 | 830 | 827 | 830 | 825 | 2001 |
| 339 | 20241115 | 133700 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 340 | 20241115 | 133600 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 341 | 20241115 | 133500 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 342 | 20241115 | 133400 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 343 | 20241115 | 133300 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 344 | 20241115 | 133200 | 284925706 | 830 | 830 | 830 | 830 | 0 |
| 345 | 20241115 | 133100 | 284925706 | 830 | 830 | 830 | 830 | 1 |
| 346 | 20241115 | 133000 | 284924876 | 830 | 830 | 830 | 825 | 2007 |
| 347 | 20241115 | 132900 | 283269066 | 827 | 827 | 827 | 827 | 231 |
| 348 | 20241115 | 132800 | 283078029 | 827 | 824 | 827 | 823 | 2001 |
| 349 | 20241115 | 132700 | 281431183 | 823 | 825 | 825 | 823 | 2000 |
| 350 | 20241115 | 132600 | 279784546 | 830 | 830 | 830 | 830 | 0 |
| 351 | 20241115 | 132500 | 279784546 | 830 | 830 | 830 | 830 | 4 |
| 352 | 20241115 | 132400 | 279781226 | 822 | 826 | 826 | 822 | 1434 |
| 353 | 20241115 | 132300 | 278599824 | 826 | 825 | 826 | 825 | 2500 |
| 354 | 20241115 | 132200 | 276536824 | 826 | 825 | 826 | 825 | 840 |
| 355 | 20241115 | 132100 | 275843784 | 825 | 825 | 825 | 825 | 200 |
| 356 | 20241115 | 132000 | 275678784 | 826 | 826 | 826 | 826 | 226 |
| 357 | 20241115 | 131900 | 275492108 | 826 | 831 | 831 | 826 | 1608 |
| 358 | 20241115 | 131800 | 274161771 | 828 | 832 | 832 | 828 | 293 |
| 359 | 20241115 | 131700 | 273919163 | 829 | 829 | 829 | 829 | 300 |
| 360 | 20241115 | 131600 | 273670463 | 829 | 831 | 831 | 829 | 539 |
| 361 | 20241115 | 131500 | 273223073 | 831 | 832 | 832 | 831 | 30 |
| 362 | 20241115 | 131400 | 273198133 | 831 | 831 | 831 | 831 | 0 |
| 363 | 20241115 | 131300 | 273198133 | 831 | 831 | 831 | 831 | 0 |
| 364 | 20241115 | 131200 | 273198133 | 831 | 830 | 831 | 830 | 3 |
| 365 | 20241115 | 131100 | 273195641 | 831 | 831 | 831 | 831 | 0 |
| 366 | 20241115 | 131000 | 273195641 | 831 | 831 | 831 | 831 | 0 |
| 367 | 20241115 | 130900 | 273195641 | 831 | 831 | 831 | 831 | 0 |
| 368 | 20241115 | 130800 | 273195641 | 831 | 834 | 834 | 831 | 7 |
| 369 | 20241115 | 130700 | 273189806 | 834 | 834 | 834 | 834 | 0 |
| 370 | 20241115 | 130600 | 273189806 | 834 | 834 | 834 | 834 | 0 |
| 371 | 20241115 | 130500 | 273189806 | 834 | 834 | 834 | 834 | 50 |
| 372 | 20241115 | 130400 | 273148106 | 834 | 834 | 834 | 834 | 0 |
| 373 | 20241115 | 130300 | 273148106 | 834 | 834 | 834 | 834 | 1000 |
| 374 | 20241115 | 130200 | 272314106 | 834 | 834 | 834 | 834 | 1000 |
| 375 | 20241115 | 130100 | 271480106 | 834 | 834 | 834 | 834 | 538 |
| 376 | 20241115 | 130000 | 271031414 | 835 | 835 | 835 | 835 | 62 |
| 377 | 20241115 | 125900 | 270979644 | 835 | 835 | 835 | 835 | 0 |
| 378 | 20241115 | 125800 | 270979644 | 835 | 835 | 835 | 835 | 150 |
| 379 | 20241115 | 125700 | 270854394 | 834 | 833 | 834 | 833 | 304 |
| 380 | 20241115 | 125600 | 270601158 | 833 | 833 | 833 | 833 | 1000 |
| 381 | 20241115 | 125500 | 269768158 | 836 | 836 | 836 | 836 | 0 |
| 382 | 20241115 | 125400 | 269768158 | 836 | 836 | 836 | 836 | 0 |
| 383 | 20241115 | 125300 | 269768158 | 836 | 835 | 836 | 835 | 3 |
| 384 | 20241115 | 125200 | 269765652 | 825 | 836 | 836 | 824 | 2514 |
| 385 | 20241115 | 125100 | 267686020 | 833 | 833 | 833 | 833 | 99 |
| 386 | 20241115 | 125000 | 267603553 | 833 | 833 | 833 | 833 | 401 |
| 387 | 20241115 | 124900 | 267269520 | 833 | 833 | 833 | 833 | 0 |
| 388 | 20241115 | 124800 | 267269520 | 833 | 833 | 833 | 833 | 0 |
| 389 | 20241115 | 124700 | 267269520 | 833 | 833 | 833 | 833 | 2999 |
| 390 | 20241115 | 124600 | 264771353 | 833 | 833 | 833 | 833 | 1 |
| 391 | 20241115 | 124500 | 264770520 | 836 | 836 | 836 | 836 | 0 |
| 392 | 20241115 | 124400 | 264770520 | 836 | 836 | 836 | 836 | 0 |
| 393 | 20241115 | 124300 | 264770520 | 836 | 835 | 836 | 835 | 565 |
| 394 | 20241115 | 124200 | 264298728 | 837 | 837 | 837 | 837 | 473 |
| 395 | 20241115 | 124100 | 263902827 | 837 | 837 | 837 | 837 | 527 |
| 396 | 20241115 | 124000 | 263461728 | 837 | 837 | 837 | 837 | 80 |
| 397 | 20241115 | 123900 | 263394768 | 837 | 836 | 837 | 836 | 429 |
| 398 | 20241115 | 123800 | 263035696 | 836 | 836 | 836 | 836 | 0 |
| 399 | 20241115 | 123700 | 263035696 | 836 | 832 | 836 | 832 | 14767 |
| 400 | 20241115 | 123600 | 250717227 | 832 | 831 | 832 | 831 | 101 |
| 401 | 20241115 | 123500 | 250633196 | 831 | 831 | 831 | 831 | 4644 |
| 402 | 20241115 | 123400 | 246774032 | 831 | 829 | 831 | 829 | 13476 |
| 403 | 20241115 | 123300 | 235595706 | 829 | 829 | 829 | 829 | 0 |
| 404 | 20241115 | 123200 | 235595706 | 829 | 829 | 829 | 829 | 0 |
| 405 | 20241115 | 123100 | 235595706 | 829 | 829 | 829 | 829 | 0 |
| 406 | 20241115 | 123000 | 235595706 | 829 | 829 | 829 | 829 | 0 |
| 407 | 20241115 | 122900 | 235595706 | 829 | 829 | 829 | 829 | 7 |
| 408 | 20241115 | 122800 | 235589903 | 829 | 829 | 829 | 829 | 20 |
| 409 | 20241115 | 122700 | 235573323 | 829 | 829 | 829 | 829 | 445 |
| 410 | 20241115 | 122600 | 235204418 | 829 | 829 | 829 | 829 | 0 |
| 411 | 20241115 | 122500 | 235204418 | 829 | 828 | 829 | 828 | 8150 |
| 412 | 20241115 | 122400 | 228455804 | 828 | 828 | 828 | 828 | 1119 |
| 413 | 20241115 | 122300 | 227529272 | 828 | 827 | 828 | 827 | 1408 |
| 414 | 20241115 | 122200 | 226364591 | 826 | 826 | 826 | 826 | 0 |
| 415 | 20241115 | 122100 | 226364591 | 826 | 826 | 826 | 826 | 30 |
| 416 | 20241115 | 122000 | 226339811 | 827 | 827 | 827 | 827 | 0 |
| 417 | 20241115 | 121900 | 226339811 | 827 | 827 | 827 | 827 | 600 |
| 418 | 20241115 | 121800 | 225843611 | 828 | 828 | 828 | 828 | 0 |
| 419 | 20241115 | 121700 | 225843611 | 828 | 828 | 828 | 828 | 0 |
| 420 | 20241115 | 121600 | 225843611 | 828 | 828 | 828 | 828 | 0 |
| 421 | 20241115 | 121500 | 225843611 | 828 | 826 | 828 | 826 | 616 |
| 422 | 20241115 | 121400 | 225334671 | 826 | 827 | 827 | 826 | 8 |
| 423 | 20241115 | 121300 | 225328062 | 825 | 825 | 825 | 825 | 0 |
| 424 | 20241115 | 121200 | 225328062 | 825 | 825 | 825 | 825 | 1001 |
| 425 | 20241115 | 121100 | 224502237 | 824 | 824 | 824 | 824 | 500 |
| 426 | 20241115 | 121000 | 224090237 | 825 | 825 | 825 | 825 | 1299 |
| 427 | 20241115 | 120900 | 223018562 | 825 | 825 | 825 | 825 | 0 |
| 428 | 20241115 | 120800 | 223018562 | 825 | 825 | 825 | 825 | 0 |
| 429 | 20241115 | 120700 | 223018562 | 825 | 825 | 825 | 825 | 1000 |
| 430 | 20241115 | 120600 | 222193562 | 828 | 828 | 828 | 828 | 0 |
| 431 | 20241115 | 120500 | 222193562 | 828 | 828 | 828 | 828 | 0 |
| 432 | 20241115 | 120400 | 222193562 | 828 | 824 | 828 | 824 | 302 |
| 433 | 20241115 | 120300 | 221944410 | 824 | 824 | 824 | 824 | 50 |
| 434 | 20241115 | 120200 | 221903210 | 824 | 823 | 824 | 823 | 1015 |
| 435 | 20241115 | 120100 | 221067856 | 824 | 824 | 824 | 824 | 4296 |
| 436 | 20241115 | 120000 | 217527952 | 825 | 825 | 825 | 825 | 0 |
| 437 | 20241115 | 115900 | 217527952 | 825 | 825 | 825 | 825 | 100 |
| 438 | 20241115 | 115800 | 217445452 | 825 | 828 | 828 | 825 | 301 |
| 439 | 20241115 | 115700 | 217197124 | 825 | 825 | 825 | 825 | 90 |
| 440 | 20241115 | 115600 | 217122874 | 825 | 825 | 825 | 825 | 40 |
| 441 | 20241115 | 115500 | 217089874 | 825 | 825 | 825 | 825 | 60 |
| 442 | 20241115 | 115400 | 217040374 | 825 | 826 | 828 | 825 | 2635 |
| 443 | 20241115 | 115300 | 214866114 | 826 | 826 | 826 | 826 | 0 |
| 444 | 20241115 | 115200 | 214866114 | 826 | 825 | 826 | 825 | 299 |
| 445 | 20241115 | 115100 | 214619436 | 826 | 826 | 826 | 826 | 267 |
| 446 | 20241115 | 115000 | 214398894 | 826 | 828 | 828 | 826 | 38 |
| 447 | 20241115 | 114900 | 214367470 | 829 | 829 | 829 | 829 | 0 |
| 448 | 20241115 | 114800 | 214367470 | 829 | 829 | 829 | 829 | 18 |
| 449 | 20241115 | 114700 | 214352548 | 830 | 828 | 830 | 828 | 1000 |
| 450 | 20241115 | 114600 | 213522748 | 824 | 824 | 824 | 824 | 10 |
| 451 | 20241115 | 114500 | 213514508 | 824 | 824 | 824 | 824 | 0 |
| 452 | 20241115 | 114400 | 213514508 | 824 | 824 | 824 | 824 | 0 |
| 453 | 20241115 | 114300 | 213514508 | 824 | 830 | 830 | 824 | 4874 |
| 454 | 20241115 | 114200 | 209495166 | 830 | 827 | 830 | 827 | 410 |
| 455 | 20241115 | 114100 | 209155496 | 826 | 826 | 826 | 826 | 0 |
| 456 | 20241115 | 114000 | 209155496 | 826 | 827 | 827 | 825 | 1339 |
| 457 | 20241115 | 113900 | 208050372 | 826 | 832 | 832 | 826 | 2865 |
| 458 | 20241115 | 113800 | 205683525 | 832 | 832 | 832 | 832 | 1 |
| 459 | 20241115 | 113700 | 205682693 | 828 | 828 | 828 | 828 | 263 |
| 460 | 20241115 | 113600 | 205464929 | 826 | 829 | 829 | 826 | 92 |
| 461 | 20241115 | 113500 | 205388838 | 829 | 833 | 833 | 829 | 70 |
| 462 | 20241115 | 113400 | 205330678 | 833 | 833 | 833 | 833 | 300 |
| 463 | 20241115 | 113300 | 205080778 | 833 | 833 | 833 | 833 | 120 |
| 464 | 20241115 | 113200 | 204980818 | 830 | 832 | 833 | 830 | 5011 |
| 465 | 20241115 | 113100 | 200821681 | 830 | 829 | 831 | 829 | 3317 |
| 466 | 20241115 | 113000 | 198069794 | 829 | 828 | 829 | 828 | 1791 |
| 467 | 20241115 | 112900 | 196586621 | 828 | 828 | 828 | 828 | 0 |
| 468 | 20241115 | 112800 | 196586621 | 828 | 828 | 828 | 828 | 564 |
| 469 | 20241115 | 112700 | 196119629 | 828 | 828 | 828 | 828 | 667 |
| 470 | 20241115 | 112600 | 195567353 | 828 | 828 | 828 | 828 | 401 |
| 471 | 20241115 | 112500 | 195235325 | 827 | 824 | 828 | 824 | 6452 |
| 472 | 20241115 | 112400 | 189910429 | 824 | 824 | 824 | 824 | 0 |
| 473 | 20241115 | 112300 | 189910429 | 824 | 823 | 824 | 823 | 2377 |
| 474 | 20241115 | 112200 | 187954157 | 823 | 823 | 823 | 823 | 1 |
| 475 | 20241115 | 112100 | 187953334 | 819 | 819 | 819 | 819 | 980 |
| 476 | 20241115 | 112000 | 187150714 | 820 | 820 | 820 | 820 | 20 |
| 477 | 20241115 | 111900 | 187134314 | 820 | 820 | 820 | 820 | 111 |
| 478 | 20241115 | 111800 | 187043294 | 819 | 819 | 819 | 819 | 0 |
| 479 | 20241115 | 111700 | 187043294 | 819 | 819 | 819 | 819 | 375 |
| 480 | 20241115 | 111600 | 186736169 | 820 | 820 | 820 | 820 | 889 |
| 481 | 20241115 | 111500 | 186007189 | 823 | 823 | 823 | 823 | 1 |
| 482 | 20241115 | 111400 | 186006366 | 823 | 823 | 823 | 823 | 1 |
| 483 | 20241115 | 111300 | 186005543 | 820 | 820 | 820 | 820 | 148 |
| 484 | 20241115 | 111200 | 185884183 | 823 | 823 | 823 | 823 | 0 |
| 485 | 20241115 | 111100 | 185884183 | 823 | 823 | 823 | 823 | 5 |
| 486 | 20241115 | 111000 | 185880068 | 823 | 823 | 823 | 823 | 0 |
| 487 | 20241115 | 110900 | 185880068 | 823 | 823 | 823 | 823 | 0 |
| 488 | 20241115 | 110800 | 185880068 | 823 | 823 | 823 | 823 | 0 |
| 489 | 20241115 | 110700 | 185880068 | 823 | 823 | 823 | 823 | 1 |
| 490 | 20241115 | 110600 | 185879245 | 823 | 822 | 823 | 820 | 483 |
| 491 | 20241115 | 110500 | 185482529 | 822 | 822 | 822 | 822 | 1 |
| 492 | 20241115 | 110400 | 185481707 | 822 | 822 | 822 | 822 | 0 |
| 493 | 20241115 | 110300 | 185481707 | 822 | 822 | 822 | 822 | 3 |
| 494 | 20241115 | 110200 | 185479241 | 818 | 819 | 819 | 818 | 2544 |
| 495 | 20241115 | 110100 | 183398075 | 820 | 824 | 824 | 820 | 260 |
| 496 | 20241115 | 110000 | 183184871 | 823 | 823 | 823 | 823 | 0 |
| 497 | 20241115 | 105900 | 183184871 | 823 | 823 | 823 | 823 | 0 |
| 498 | 20241115 | 105800 | 183184871 | 823 | 820 | 823 | 820 | 266 |
| 499 | 20241115 | 105700 | 182965956 | 820 | 824 | 824 | 820 | 9 |
| 500 | 20241115 | 105600 | 182958544 | 823 | 823 | 823 | 823 | 0 |
| 501 | 20241115 | 105500 | 182958544 | 823 | 823 | 823 | 823 | 100 |
| 502 | 20241115 | 105400 | 182876244 | 823 | 821 | 823 | 821 | 10128 |
| 503 | 20241115 | 105300 | 174550286 | 821 | 821 | 821 | 821 | 0 |
| 504 | 20241115 | 105200 | 174550286 | 821 | 821 | 821 | 821 | 6 |
| 505 | 20241115 | 105100 | 174545360 | 821 | 821 | 821 | 821 | 550 |
| 506 | 20241115 | 105000 | 174093810 | 821 | 820 | 821 | 820 | 8 |
| 507 | 20241115 | 104900 | 174087247 | 821 | 821 | 821 | 821 | 1 |
| 508 | 20241115 | 104800 | 174086426 | 820 | 819 | 820 | 819 | 50 |
| 509 | 20241115 | 104700 | 174045427 | 820 | 820 | 820 | 820 | 1 |
| 510 | 20241115 | 104600 | 174044607 | 821 | 821 | 821 | 820 | 632 |
| 511 | 20241115 | 104500 | 173526176 | 819 | 819 | 819 | 819 | 3490 |
| 512 | 20241115 | 104400 | 170667866 | 819 | 819 | 819 | 819 | 0 |
| 513 | 20241115 | 104300 | 170667866 | 819 | 819 | 819 | 819 | 10 |
| 514 | 20241115 | 104200 | 170659676 | 820 | 820 | 820 | 820 | 239 |
| 515 | 20241115 | 104100 | 170463696 | 822 | 822 | 822 | 822 | 1000 |
| 516 | 20241115 | 104000 | 169641696 | 821 | 821 | 821 | 821 | 100 |
| 517 | 20241115 | 103900 | 169559596 | 821 | 820 | 821 | 820 | 872 |
| 518 | 20241115 | 103800 | 168843784 | 820 | 821 | 821 | 820 | 50 |
| 519 | 20241115 | 103700 | 168802768 | 820 | 819 | 820 | 819 | 1509 |
| 520 | 20241115 | 103600 | 167565697 | 821 | 821 | 821 | 821 | 1 |
| 521 | 20241115 | 103500 | 167564876 | 816 | 820 | 822 | 816 | 9792 |
| 522 | 20241115 | 103400 | 159551083 | 820 | 818 | 820 | 818 | 53 |
| 523 | 20241115 | 103300 | 159507721 | 822 | 822 | 822 | 822 | 1 |
| 524 | 20241115 | 103200 | 159506899 | 821 | 816 | 824 | 811 | 13844 |
| 525 | 20241115 | 103100 | 148157628 | 811 | 813 | 814 | 811 | 1412 |
| 526 | 20241115 | 103000 | 147009250 | 810 | 813 | 813 | 810 | 90 |
| 527 | 20241115 | 102900 | 146936320 | 812 | 812 | 812 | 812 | 200 |
| 528 | 20241115 | 102800 | 146773920 | 811 | 812 | 812 | 811 | 21 |
| 529 | 20241115 | 102700 | 146756878 | 810 | 811 | 812 | 810 | 540 |
| 530 | 20241115 | 102600 | 146318897 | 812 | 812 | 812 | 812 | 1650 |
| 531 | 20241115 | 102500 | 144979097 | 813 | 812 | 813 | 812 | 440 |
| 532 | 20241115 | 102400 | 144621813 | 809 | 810 | 812 | 809 | 1014 |
| 533 | 20241115 | 102300 | 143800475 | 810 | 810 | 810 | 810 | 500 |
| 534 | 20241115 | 102200 | 143395475 | 807 | 803 | 807 | 803 | 2751 |
| 535 | 20241115 | 102100 | 141179418 | 807 | 807 | 807 | 804 | 1441 |
| 536 | 20241115 | 102000 | 140019253 | 805 | 805 | 805 | 805 | 0 |
| 537 | 20241115 | 101900 | 140019253 | 805 | 805 | 805 | 805 | 44 |
| 538 | 20241115 | 101800 | 139983833 | 803 | 803 | 803 | 803 | 0 |
| 539 | 20241115 | 101700 | 139983833 | 803 | 803 | 803 | 803 | 88 |
| 540 | 20241115 | 101600 | 139913169 | 804 | 804 | 804 | 804 | 0 |
| 541 | 20241115 | 101500 | 139913169 | 804 | 804 | 804 | 804 | 5 |
| 542 | 20241115 | 101400 | 139909149 | 804 | 804 | 804 | 804 | 1357 |
| 543 | 20241115 | 101300 | 138818121 | 802 | 803 | 803 | 802 | 85 |
| 544 | 20241115 | 101200 | 138749891 | 804 | 804 | 804 | 804 | 10 |
| 545 | 20241115 | 101100 | 138741851 | 807 | 807 | 807 | 807 | 1005 |
| 546 | 20241115 | 101000 | 137930816 | 807 | 807 | 807 | 807 | 1 |
| 547 | 20241115 | 100900 | 137930009 | 807 | 807 | 807 | 807 | 101 |
| 548 | 20241115 | 100800 | 137848502 | 806 | 805 | 806 | 805 | 6501 |
| 549 | 20241115 | 100700 | 132611601 | 801 | 802 | 805 | 801 | 2936 |
| 550 | 20241115 | 100600 | 130258426 | 805 | 805 | 806 | 802 | 5571 |
| 551 | 20241115 | 100500 | 125790443 | 805 | 806 | 806 | 803 | 11 |
| 552 | 20241115 | 100400 | 125781586 | 805 | 804 | 806 | 803 | 18 |
| 553 | 20241115 | 100300 | 125767118 | 803 | 803 | 803 | 803 | 264 |
| 554 | 20241115 | 100200 | 125555126 | 803 | 803 | 803 | 803 | 0 |
| 555 | 20241115 | 100100 | 125555126 | 803 | 803 | 803 | 802 | 1154 |
| 556 | 20241115 | 100000 | 124628852 | 803 | 803 | 803 | 803 | 0 |
| 557 | 20241115 | 095900 | 124628852 | 803 | 803 | 803 | 803 | 1 |
| 558 | 20241115 | 095800 | 124628049 | 803 | 803 | 803 | 803 | 1 |
| 559 | 20241115 | 095700 | 124627246 | 803 | 806 | 806 | 803 | 106 |
| 560 | 20241115 | 095600 | 124541824 | 805 | 805 | 805 | 805 | 5 |
| 561 | 20241115 | 095500 | 124537799 | 805 | 805 | 805 | 805 | 2073 |
| 562 | 20241115 | 095400 | 122869034 | 805 | 805 | 805 | 805 | 9 |
| 563 | 20241115 | 095300 | 122861789 | 805 | 805 | 805 | 805 | 2 |
| 564 | 20241115 | 095200 | 122860179 | 805 | 805 | 805 | 805 | 1 |
| 565 | 20241115 | 095100 | 122859374 | 803 | 803 | 803 | 803 | 1 |
| 566 | 20241115 | 095000 | 122858571 | 805 | 805 | 805 | 805 | 0 |
| 567 | 20241115 | 094900 | 122858571 | 805 | 805 | 805 | 805 | 20 |
| 568 | 20241115 | 094800 | 122842471 | 805 | 805 | 805 | 804 | 390 |
| 569 | 20241115 | 094700 | 122528523 | 805 | 805 | 805 | 805 | 3 |
| 570 | 20241115 | 094600 | 122526108 | 806 | 800 | 806 | 800 | 21 |
| 571 | 20241115 | 094500 | 122509302 | 801 | 807 | 807 | 801 | 2966 |
| 572 | 20241115 | 094400 | 120132133 | 807 | 807 | 807 | 807 | 0 |
| 573 | 20241115 | 094300 | 120132133 | 807 | 807 | 807 | 801 | 6741 |
| 574 | 20241115 | 094200 | 114731768 | 808 | 807 | 809 | 801 | 6015 |
| 575 | 20241115 | 094100 | 109903267 | 802 | 803 | 803 | 802 | 4840 |
| 576 | 20241115 | 094000 | 106018305 | 812 | 812 | 812 | 812 | 6 |
| 577 | 20241115 | 093900 | 106013433 | 801 | 808 | 808 | 801 | 11000 |
| 578 | 20241115 | 093800 | 97171982 | 808 | 809 | 809 | 808 | 823 |
| 579 | 20241115 | 093700 | 96506286 | 814 | 814 | 814 | 814 | 1 |
| 580 | 20241115 | 093600 | 96505472 | 809 | 810 | 810 | 809 | 64 |
| 581 | 20241115 | 093500 | 96453695 | 809 | 809 | 809 | 809 | 0 |
| 582 | 20241115 | 093400 | 96453695 | 809 | 811 | 811 | 809 | 14000 |
| 583 | 20241115 | 093300 | 85127316 | 811 | 811 | 811 | 811 | 15 |
| 584 | 20241115 | 093200 | 85115151 | 815 | 818 | 818 | 815 | 4229 |
| 585 | 20241115 | 093100 | 81664361 | 823 | 817 | 823 | 816 | 311 |
| 586 | 20241115 | 093000 | 81410498 | 816 | 816 | 816 | 816 | 0 |
| 587 | 20241115 | 092900 | 81410498 | 816 | 819 | 820 | 816 | 2755 |
| 588 | 20241115 | 092800 | 79155006 | 819 | 819 | 819 | 819 | 221 |
| 589 | 20241115 | 092700 | 78974007 | 819 | 819 | 819 | 819 | 84 |
| 590 | 20241115 | 092600 | 78905211 | 820 | 819 | 820 | 819 | 895 |
| 591 | 20241115 | 092500 | 78172111 | 819 | 819 | 819 | 819 | 10 |
| 592 | 20241115 | 092400 | 78163921 | 818 | 817 | 818 | 817 | 642 |
| 593 | 20241115 | 092300 | 77639393 | 818 | 819 | 819 | 818 | 4935 |
| 594 | 20241115 | 092200 | 73597928 | 819 | 819 | 819 | 819 | 100 |
| 595 | 20241115 | 092100 | 73516028 | 819 | 819 | 819 | 819 | 722 |
| 596 | 20241115 | 092000 | 72924710 | 819 | 818 | 819 | 818 | 2207 |
| 597 | 20241115 | 091900 | 71117227 | 818 | 818 | 819 | 818 | 906 |
| 598 | 20241115 | 091800 | 70376109 | 818 | 813 | 818 | 809 | 3664 |
| 599 | 20241115 | 091700 | 67390482 | 815 | 813 | 820 | 813 | 15009 |
| 600 | 20241115 | 091600 | 55147448 | 813 | 813 | 813 | 813 | 120 |
| 601 | 20241115 | 091500 | 55049888 | 813 | 813 | 813 | 813 | 1449 |
| 602 | 20241115 | 091400 | 53871851 | 813 | 810 | 813 | 810 | 2501 |
| 603 | 20241115 | 091300 | 51846038 | 810 | 810 | 810 | 810 | 257 |
| 604 | 20241115 | 091200 | 51637868 | 810 | 801 | 810 | 799 | 6047 |
| 605 | 20241115 | 091100 | 46791320 | 803 | 801 | 803 | 800 | 5048 |
| 606 | 20241115 | 091000 | 42749377 | 801 | 802 | 805 | 800 | 1618 |
| 607 | 20241115 | 090900 | 41454349 | 802 | 804 | 804 | 802 | 91 |
| 608 | 20241115 | 090800 | 41381271 | 804 | 808 | 808 | 804 | 189 |
| 609 | 20241115 | 090700 | 41228567 | 808 | 808 | 808 | 808 | 131 |
| 610 | 20241115 | 090600 | 41122719 | 810 | 810 | 810 | 810 | 510 |
| 611 | 20241115 | 090500 | 40709619 | 810 | 810 | 810 | 810 | 1 |
| 612 | 20241115 | 090400 | 40708809 | 791 | 803 | 812 | 791 | 6505 |
| 613 | 20241115 | 090300 | 35506177 | 812 | 810 | 814 | 810 | 2110 |
| 614 | 20241115 | 090200 | 33792437 | 814 | 809 | 815 | 791 | 12005 |
| 615 | 20241115 | 090100 | 24219078 | 809 | 811 | 811 | 809 | 3541 |
| 616 | 20241115 | 090000 | 21350854 | 811 | 806 | 816 | 806 | 25671 |