27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 3 | 20241203 | 191600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20241203 | 191500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20241203 | 191400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20241203 | 191300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20241203 | 191200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20241203 | 191100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20241203 | 191000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20241203 | 190900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20241203 | 190800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20241203 | 190700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20241203 | 190600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20241203 | 190500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20241203 | 190400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20241203 | 190300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20241203 | 190200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20241203 | 190100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20241203 | 190000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20241203 | 185900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20241203 | 185800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20241203 | 185700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20241203 | 185600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20241203 | 185500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20241203 | 185400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20241203 | 185300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20241203 | 185200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20241203 | 185100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20241203 | 185000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20241203 | 184900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20241203 | 184800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20241203 | 184700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 33 | 20241203 | 184600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20241203 | 184500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20241203 | 184400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20241203 | 184300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20241203 | 184200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20241203 | 184100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20241203 | 184000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20241203 | 183900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20241203 | 183800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20241203 | 183700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20241203 | 183600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20241203 | 183500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20241203 | 183400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20241203 | 183300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20241203 | 183200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20241203 | 183100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20241203 | 183000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20241203 | 182900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20241203 | 182800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20241203 | 182700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20241203 | 182600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20241203 | 182500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20241203 | 182400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20241203 | 182300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20241203 | 182200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20241203 | 182100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20241203 | 182000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20241203 | 181900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20241203 | 181800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20241203 | 181700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 63 | 20241203 | 181600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20241203 | 181500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20241203 | 181400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20241203 | 181300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20241203 | 181200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20241203 | 181100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20241203 | 181000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20241203 | 180900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20241203 | 180800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20241203 | 180700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20241203 | 180600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20241203 | 180500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20241203 | 180400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20241203 | 180300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20241203 | 180200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20241203 | 180100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20241203 | 180000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20241203 | 175900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20241203 | 175800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20241203 | 175700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20241203 | 175600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20241203 | 175500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20241203 | 175400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20241203 | 175300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20241203 | 175200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20241203 | 175100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20241203 | 175000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20241203 | 174900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20241203 | 174800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20241203 | 174700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 93 | 20241203 | 174600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20241203 | 174500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20241203 | 174400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20241203 | 174300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20241203 | 174200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20241203 | 174100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20241203 | 174000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20241203 | 173900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20241203 | 173800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20241203 | 173700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20241203 | 173600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20241203 | 173500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20241203 | 173400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20241203 | 173300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20241203 | 173200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20241203 | 173100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20241203 | 173000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20241203 | 172900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20241203 | 172800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20241203 | 172700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20241203 | 172600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20241203 | 172500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20241203 | 172400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20241203 | 172300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20241203 | 172200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20241203 | 172100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20241203 | 172000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20241203 | 171900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20241203 | 171800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20241203 | 171700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 123 | 20241203 | 171600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20241203 | 171500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20241203 | 171400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20241203 | 171300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20241203 | 171200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20241203 | 171100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20241203 | 171000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20241203 | 170900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20241203 | 170800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20241203 | 170700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20241203 | 170600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20241203 | 170500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20241203 | 170400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20241203 | 170300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20241203 | 170200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20241203 | 170100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20241203 | 170000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20241203 | 165900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20241203 | 165800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20241203 | 165700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20241203 | 165600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20241203 | 165500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20241203 | 165400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20241203 | 165300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20241203 | 165200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20241203 | 165100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20241203 | 165000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20241203 | 164900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20241203 | 164800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20241203 | 164700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 153 | 20241203 | 164600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20241203 | 164500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20241203 | 164400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20241203 | 164300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20241203 | 164200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20241203 | 164100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20241203 | 164000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20241203 | 163900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20241203 | 163800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20241203 | 163700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20241203 | 163600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20241203 | 163500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20241203 | 163400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20241203 | 163300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20241203 | 163200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20241203 | 163100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20241203 | 163000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20241203 | 162900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20241203 | 162800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20241203 | 162700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20241203 | 162600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20241203 | 162500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20241203 | 162400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20241203 | 162300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20241203 | 162200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20241203 | 162100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20241203 | 162000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20241203 | 161900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20241203 | 161800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20241203 | 161700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 183 | 20241203 | 161600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20241203 | 161500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20241203 | 161400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20241203 | 161300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20241203 | 161200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20241203 | 161100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20241203 | 161000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20241203 | 160900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20241203 | 160800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20241203 | 160700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20241203 | 160600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20241203 | 160500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20241203 | 160400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20241203 | 160300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20241203 | 160200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20241203 | 160100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20241203 | 160000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20241203 | 155900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20241203 | 155800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20241203 | 155700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20241203 | 155600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20241203 | 155500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20241203 | 155400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20241203 | 155300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20241203 | 155200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20241203 | 155100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20241203 | 155000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20241203 | 154900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20241203 | 154800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20241203 | 154700 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 213 | 20241203 | 154600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20241203 | 154500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20241203 | 154400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20241203 | 154300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20241203 | 154200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20241203 | 154100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20241203 | 154000 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20241203 | 153900 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20241203 | 153800 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20241203 | 153700 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20241203 | 153600 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20241203 | 153500 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20241203 | 153400 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20241203 | 153300 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20241203 | 153200 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20241203 | 153100 | 172186473 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20241203 | 153000 | 172186473 | 775 | 775 | 775 | 775 | 1039 |
| 230 | 20241203 | 152900 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 231 | 20241203 | 152800 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 232 | 20241203 | 152700 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 233 | 20241203 | 152600 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 234 | 20241203 | 152500 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 235 | 20241203 | 152400 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 236 | 20241203 | 152300 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 237 | 20241203 | 152200 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 238 | 20241203 | 152100 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 239 | 20241203 | 152000 | 171381248 | 774 | 774 | 774 | 774 | 0 |
| 240 | 20241203 | 151900 | 171381248 | 774 | 774 | 774 | 774 | 1 |
| 241 | 20241203 | 151800 | 171380474 | 771 | 772 | 772 | 771 | 450 |
| 242 | 20241203 | 151700 | 171033521 | 772 | 772 | 772 | 772 | 15 |
| 243 | 20241203 | 151600 | 171021941 | 771 | 771 | 771 | 771 | 0 |
| 244 | 20241203 | 151500 | 171021941 | 771 | 771 | 771 | 771 | 85 |
| 245 | 20241203 | 151400 | 170956406 | 772 | 772 | 772 | 772 | 286 |
| 246 | 20241203 | 151300 | 170735614 | 772 | 772 | 772 | 772 | 0 |
| 247 | 20241203 | 151200 | 170735614 | 772 | 774 | 774 | 772 | 4298 |
| 248 | 20241203 | 151100 | 167415575 | 774 | 774 | 774 | 774 | 48 |
| 249 | 20241203 | 151000 | 167378423 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20241203 | 150900 | 167378423 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20241203 | 150800 | 167378423 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20241203 | 150700 | 167378423 | 775 | 775 | 775 | 775 | 1 |
| 253 | 20241203 | 150600 | 167377648 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20241203 | 150500 | 167377648 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20241203 | 150400 | 167377648 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20241203 | 150300 | 167377648 | 775 | 775 | 775 | 775 | 20 |
| 257 | 20241203 | 150200 | 167362148 | 775 | 775 | 775 | 775 | 154 |
| 258 | 20241203 | 150100 | 167242798 | 776 | 776 | 776 | 776 | 1 |
| 259 | 20241203 | 150000 | 167242022 | 776 | 776 | 776 | 776 | 20 |
| 260 | 20241203 | 145900 | 167226502 | 776 | 776 | 776 | 776 | 8 |
| 261 | 20241203 | 145800 | 167220294 | 776 | 775 | 776 | 775 | 469 |
| 262 | 20241203 | 145700 | 166856381 | 775 | 775 | 775 | 775 | 2 |
| 263 | 20241203 | 145600 | 166854831 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20241203 | 145500 | 166854831 | 775 | 775 | 775 | 775 | 64 |
| 265 | 20241203 | 145400 | 166805231 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20241203 | 145300 | 166805231 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20241203 | 145200 | 166805231 | 775 | 775 | 775 | 775 | 2 |
| 268 | 20241203 | 145100 | 166803681 | 775 | 775 | 775 | 775 | 1 |
| 269 | 20241203 | 145000 | 166802906 | 773 | 773 | 773 | 773 | 0 |
| 270 | 20241203 | 144900 | 166802906 | 773 | 773 | 773 | 773 | 1892 |
| 271 | 20241203 | 144800 | 165340390 | 773 | 773 | 773 | 773 | 0 |
| 272 | 20241203 | 144700 | 165340390 | 773 | 773 | 773 | 773 | 0 |
| 273 | 20241203 | 144600 | 165340390 | 773 | 773 | 773 | 773 | 2240 |
| 274 | 20241203 | 144500 | 163608870 | 774 | 774 | 774 | 774 | 0 |
| 275 | 20241203 | 144400 | 163608870 | 774 | 774 | 774 | 774 | 1500 |
| 276 | 20241203 | 144300 | 162447870 | 774 | 774 | 774 | 774 | 10 |
| 277 | 20241203 | 144200 | 162440130 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20241203 | 144100 | 162440130 | 775 | 775 | 775 | 775 | 200 |
| 279 | 20241203 | 144000 | 162285130 | 775 | 775 | 775 | 775 | 400 |
| 280 | 20241203 | 143900 | 161975130 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20241203 | 143800 | 161975130 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20241203 | 143700 | 161975130 | 775 | 775 | 775 | 775 | 500 |
| 283 | 20241203 | 143600 | 161587630 | 776 | 776 | 776 | 776 | 38 |
| 284 | 20241203 | 143500 | 161558142 | 776 | 775 | 776 | 775 | 870 |
| 285 | 20241203 | 143400 | 160883723 | 775 | 775 | 775 | 775 | 500 |
| 286 | 20241203 | 143300 | 160496223 | 774 | 774 | 774 | 774 | 0 |
| 287 | 20241203 | 143200 | 160496223 | 774 | 774 | 774 | 774 | 0 |
| 288 | 20241203 | 143100 | 160496223 | 774 | 774 | 774 | 774 | 0 |
| 289 | 20241203 | 143000 | 160496223 | 774 | 775 | 775 | 774 | 65 |
| 290 | 20241203 | 142900 | 160445904 | 775 | 775 | 775 | 775 | 0 |
| 291 | 20241203 | 142800 | 160445904 | 775 | 774 | 775 | 774 | 5004 |
| 292 | 20241203 | 142700 | 156568829 | 775 | 775 | 775 | 775 | 21 |
| 293 | 20241203 | 142600 | 156552554 | 775 | 774 | 775 | 774 | 6702 |
| 294 | 20241203 | 142500 | 151361504 | 774 | 774 | 774 | 774 | 1000 |
| 295 | 20241203 | 142400 | 150587504 | 775 | 775 | 775 | 775 | 1505 |
| 296 | 20241203 | 142300 | 149421129 | 774 | 774 | 774 | 774 | 0 |
| 297 | 20241203 | 142200 | 149421129 | 774 | 774 | 774 | 774 | 1259 |
| 298 | 20241203 | 142100 | 148446663 | 774 | 774 | 774 | 774 | 9 |
| 299 | 20241203 | 142000 | 148439697 | 774 | 774 | 774 | 774 | 0 |
| 300 | 20241203 | 141900 | 148439697 | 774 | 774 | 774 | 774 | 1292 |
| 301 | 20241203 | 141800 | 147439689 | 774 | 774 | 774 | 774 | 0 |
| 302 | 20241203 | 141700 | 147439689 | 774 | 774 | 774 | 774 | 74 |
| 303 | 20241203 | 141600 | 147382413 | 774 | 774 | 774 | 774 | 50 |
| 304 | 20241203 | 141500 | 147343713 | 774 | 774 | 774 | 774 | 0 |
| 305 | 20241203 | 141400 | 147343713 | 774 | 774 | 774 | 774 | 1281 |
| 306 | 20241203 | 141300 | 146352219 | 774 | 774 | 774 | 774 | 1100 |
| 307 | 20241203 | 141200 | 145500819 | 774 | 774 | 774 | 774 | 0 |
| 308 | 20241203 | 141100 | 145500819 | 774 | 774 | 774 | 774 | 0 |
| 309 | 20241203 | 141000 | 145500819 | 774 | 774 | 774 | 774 | 0 |
| 310 | 20241203 | 140900 | 145500819 | 774 | 774 | 774 | 774 | 1 |
| 311 | 20241203 | 140800 | 145500045 | 774 | 774 | 774 | 774 | 0 |
| 312 | 20241203 | 140700 | 145500045 | 774 | 774 | 774 | 774 | 0 |
| 313 | 20241203 | 140600 | 145500045 | 774 | 774 | 774 | 774 | 1000 |
| 314 | 20241203 | 140500 | 144726045 | 774 | 774 | 774 | 774 | 0 |
| 315 | 20241203 | 140400 | 144726045 | 774 | 774 | 774 | 774 | 0 |
| 316 | 20241203 | 140300 | 144726045 | 774 | 774 | 774 | 774 | 0 |
| 317 | 20241203 | 140200 | 144726045 | 774 | 774 | 774 | 774 | 0 |
| 318 | 20241203 | 140100 | 144726045 | 774 | 774 | 774 | 774 | 19 |
| 319 | 20241203 | 140000 | 144711339 | 774 | 774 | 774 | 774 | 0 |
| 320 | 20241203 | 135900 | 144711339 | 774 | 774 | 774 | 774 | 0 |
| 321 | 20241203 | 135800 | 144711339 | 774 | 774 | 774 | 774 | 0 |
| 322 | 20241203 | 135700 | 144711339 | 774 | 774 | 774 | 774 | 28 |
| 323 | 20241203 | 135600 | 144689667 | 774 | 774 | 774 | 774 | 30 |
| 324 | 20241203 | 135500 | 144666447 | 774 | 774 | 774 | 774 | 40 |
| 325 | 20241203 | 135400 | 144635487 | 774 | 773 | 774 | 773 | 681 |
| 326 | 20241203 | 135300 | 144108693 | 773 | 774 | 774 | 773 | 1101 |
| 327 | 20241203 | 135200 | 143257619 | 773 | 773 | 773 | 773 | 656 |
| 328 | 20241203 | 135100 | 142750531 | 773 | 773 | 773 | 773 | 1 |
| 329 | 20241203 | 135000 | 142749758 | 771 | 771 | 771 | 771 | 0 |
| 330 | 20241203 | 134900 | 142749758 | 771 | 771 | 771 | 771 | 0 |
| 331 | 20241203 | 134800 | 142749758 | 771 | 773 | 773 | 771 | 351 |
| 332 | 20241203 | 134700 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 333 | 20241203 | 134600 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 334 | 20241203 | 134500 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 335 | 20241203 | 134400 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 336 | 20241203 | 134300 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 337 | 20241203 | 134200 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 338 | 20241203 | 134100 | 142478437 | 773 | 773 | 773 | 773 | 0 |
| 339 | 20241203 | 134000 | 142478437 | 773 | 773 | 773 | 773 | 153 |
| 340 | 20241203 | 133900 | 142360168 | 773 | 773 | 773 | 773 | 0 |
| 341 | 20241203 | 133800 | 142360168 | 773 | 773 | 773 | 773 | 0 |
| 342 | 20241203 | 133700 | 142360168 | 773 | 773 | 773 | 773 | 0 |
| 343 | 20241203 | 133600 | 142360168 | 773 | 773 | 773 | 773 | 0 |
| 344 | 20241203 | 133500 | 142360168 | 773 | 773 | 773 | 773 | 0 |
| 345 | 20241203 | 133400 | 142360168 | 773 | 773 | 773 | 773 | 1363 |
| 346 | 20241203 | 133300 | 141306569 | 773 | 770 | 773 | 770 | 5 |
| 347 | 20241203 | 133200 | 141302716 | 773 | 773 | 773 | 773 | 0 |
| 348 | 20241203 | 133100 | 141302716 | 773 | 773 | 773 | 773 | 1 |
| 349 | 20241203 | 133000 | 141301943 | 773 | 770 | 773 | 770 | 77 |
| 350 | 20241203 | 132900 | 141242443 | 771 | 771 | 771 | 771 | 1812 |
| 351 | 20241203 | 132800 | 139845391 | 771 | 772 | 772 | 771 | 456 |
| 352 | 20241203 | 132700 | 139493365 | 772 | 772 | 772 | 772 | 1018 |
| 353 | 20241203 | 132600 | 138707469 | 773 | 773 | 773 | 773 | 410 |
| 354 | 20241203 | 132500 | 138390539 | 773 | 773 | 773 | 773 | 101 |
| 355 | 20241203 | 132400 | 138312466 | 773 | 773 | 773 | 773 | 110 |
| 356 | 20241203 | 132300 | 138227436 | 773 | 773 | 773 | 773 | 400 |
| 357 | 20241203 | 132200 | 137918236 | 772 | 772 | 772 | 772 | 4 |
| 358 | 20241203 | 132100 | 137915148 | 773 | 773 | 773 | 773 | 0 |
| 359 | 20241203 | 132000 | 137915148 | 773 | 773 | 773 | 773 | 0 |
| 360 | 20241203 | 131900 | 137915148 | 773 | 773 | 773 | 773 | 1 |
| 361 | 20241203 | 131800 | 137914375 | 773 | 773 | 773 | 773 | 10 |
| 362 | 20241203 | 131700 | 137906645 | 773 | 773 | 773 | 773 | 10 |
| 363 | 20241203 | 131600 | 137898915 | 773 | 773 | 773 | 773 | 0 |
| 364 | 20241203 | 131500 | 137898915 | 773 | 773 | 773 | 773 | 5 |
| 365 | 20241203 | 131400 | 137895050 | 773 | 773 | 773 | 773 | 13 |
| 366 | 20241203 | 131300 | 137885001 | 773 | 773 | 773 | 773 | 15 |
| 367 | 20241203 | 131200 | 137873406 | 773 | 773 | 773 | 773 | 20 |
| 368 | 20241203 | 131100 | 137857946 | 773 | 772 | 773 | 772 | 7 |
| 369 | 20241203 | 131000 | 137852537 | 772 | 773 | 773 | 772 | 5 |
| 370 | 20241203 | 130900 | 137848673 | 773 | 773 | 773 | 772 | 104 |
| 371 | 20241203 | 130800 | 137768283 | 773 | 774 | 774 | 773 | 3001 |
| 372 | 20241203 | 130700 | 135448509 | 773 | 772 | 773 | 772 | 4282 |
| 373 | 20241203 | 130600 | 132140484 | 772 | 772 | 772 | 772 | 0 |
| 374 | 20241203 | 130500 | 132140484 | 772 | 772 | 772 | 772 | 39 |
| 375 | 20241203 | 130400 | 132110376 | 773 | 773 | 773 | 773 | 110 |
| 376 | 20241203 | 130300 | 132025346 | 773 | 773 | 773 | 773 | 1 |
| 377 | 20241203 | 130200 | 132024573 | 771 | 771 | 771 | 771 | 0 |
| 378 | 20241203 | 130100 | 132024573 | 771 | 771 | 771 | 771 | 100 |
| 379 | 20241203 | 130000 | 131947473 | 773 | 773 | 773 | 773 | 5 |
| 380 | 20241203 | 125900 | 131943608 | 771 | 771 | 771 | 771 | 89 |
| 381 | 20241203 | 125800 | 131874989 | 772 | 773 | 773 | 772 | 40 |
| 382 | 20241203 | 125700 | 131844108 | 772 | 773 | 773 | 772 | 503 |
| 383 | 20241203 | 125600 | 131455789 | 773 | 773 | 773 | 773 | 18 |
| 384 | 20241203 | 125500 | 131441875 | 773 | 773 | 773 | 773 | 0 |
| 385 | 20241203 | 125400 | 131441875 | 773 | 772 | 773 | 772 | 211 |
| 386 | 20241203 | 125300 | 131278795 | 772 | 772 | 772 | 772 | 247 |
| 387 | 20241203 | 125200 | 131088111 | 772 | 772 | 772 | 772 | 435 |
| 388 | 20241203 | 125100 | 130752291 | 771 | 771 | 771 | 771 | 1 |
| 389 | 20241203 | 125000 | 130751520 | 770 | 770 | 770 | 770 | 1007 |
| 390 | 20241203 | 124900 | 129976130 | 768 | 772 | 772 | 768 | 1500 |
| 391 | 20241203 | 124800 | 128823126 | 773 | 773 | 773 | 773 | 1 |
| 392 | 20241203 | 124700 | 128822353 | 773 | 773 | 773 | 773 | 10 |
| 393 | 20241203 | 124600 | 128814623 | 773 | 773 | 773 | 773 | 0 |
| 394 | 20241203 | 124500 | 128814623 | 773 | 773 | 773 | 773 | 0 |
| 395 | 20241203 | 124400 | 128814623 | 773 | 773 | 773 | 773 | 0 |
| 396 | 20241203 | 124300 | 128814623 | 773 | 773 | 773 | 773 | 248 |
| 397 | 20241203 | 124200 | 128622919 | 772 | 772 | 772 | 772 | 0 |
| 398 | 20241203 | 124100 | 128622919 | 772 | 772 | 772 | 772 | 50 |
| 399 | 20241203 | 124000 | 128584319 | 772 | 772 | 772 | 772 | 1146 |
| 400 | 20241203 | 123900 | 127699607 | 770 | 770 | 770 | 770 | 500 |
| 401 | 20241203 | 123800 | 127314607 | 766 | 771 | 771 | 766 | 4063 |
| 402 | 20241203 | 123700 | 124200751 | 771 | 771 | 771 | 771 | 334 |
| 403 | 20241203 | 123600 | 123943237 | 771 | 770 | 771 | 770 | 4199 |
| 404 | 20241203 | 123500 | 120707462 | 770 | 766 | 770 | 762 | 13767 |
| 405 | 20241203 | 123400 | 110182349 | 762 | 771 | 771 | 762 | 24000 |
| 406 | 20241203 | 123300 | 91790373 | 768 | 777 | 777 | 768 | 20499 |
| 407 | 20241203 | 123200 | 75979024 | 777 | 777 | 777 | 777 | 0 |
| 408 | 20241203 | 123100 | 75979024 | 777 | 777 | 777 | 777 | 0 |
| 409 | 20241203 | 123000 | 75979024 | 777 | 777 | 777 | 777 | 0 |
| 410 | 20241203 | 122900 | 75979024 | 777 | 777 | 777 | 777 | 1 |
| 411 | 20241203 | 122800 | 75978247 | 777 | 777 | 777 | 777 | 0 |
| 412 | 20241203 | 122700 | 75978247 | 777 | 777 | 777 | 777 | 2569 |
| 413 | 20241203 | 122600 | 73982134 | 775 | 775 | 775 | 775 | 0 |
| 414 | 20241203 | 122500 | 73982134 | 775 | 776 | 776 | 775 | 1305 |
| 415 | 20241203 | 122400 | 72970744 | 776 | 776 | 776 | 776 | 0 |
| 416 | 20241203 | 122300 | 72970744 | 776 | 776 | 776 | 776 | 0 |
| 417 | 20241203 | 122200 | 72970744 | 776 | 776 | 776 | 776 | 0 |
| 418 | 20241203 | 122100 | 72970744 | 776 | 776 | 776 | 776 | 0 |
| 419 | 20241203 | 122000 | 72970744 | 776 | 776 | 776 | 776 | 0 |
| 420 | 20241203 | 121900 | 72970744 | 776 | 776 | 776 | 776 | 3995 |
| 421 | 20241203 | 121800 | 69870624 | 776 | 776 | 776 | 776 | 0 |
| 422 | 20241203 | 121700 | 69870624 | 776 | 776 | 776 | 776 | 5 |
| 423 | 20241203 | 121600 | 69866744 | 776 | 775 | 776 | 775 | 1950 |
| 424 | 20241203 | 121500 | 68354494 | 775 | 775 | 775 | 775 | 0 |
| 425 | 20241203 | 121400 | 68354494 | 775 | 775 | 775 | 775 | 0 |
| 426 | 20241203 | 121300 | 68354494 | 775 | 775 | 775 | 775 | 0 |
| 427 | 20241203 | 121200 | 68354494 | 775 | 775 | 775 | 775 | 2998 |
| 428 | 20241203 | 121100 | 66031044 | 775 | 774 | 775 | 774 | 2663 |
| 429 | 20241203 | 121000 | 63969880 | 774 | 774 | 774 | 774 | 800 |
| 430 | 20241203 | 120900 | 63350680 | 774 | 773 | 774 | 773 | 2 |
| 431 | 20241203 | 120800 | 63349133 | 773 | 773 | 773 | 773 | 4143 |
| 432 | 20241203 | 120700 | 60146594 | 773 | 775 | 775 | 773 | 8033 |
| 433 | 20241203 | 120600 | 53931547 | 777 | 775 | 777 | 775 | 1260 |
| 434 | 20241203 | 120500 | 52953247 | 775 | 775 | 775 | 775 | 0 |
| 435 | 20241203 | 120400 | 52953247 | 775 | 775 | 775 | 775 | 0 |
| 436 | 20241203 | 120300 | 52953247 | 775 | 775 | 775 | 775 | 1002 |
| 437 | 20241203 | 120200 | 52176697 | 777 | 777 | 777 | 777 | 1 |
| 438 | 20241203 | 120100 | 52175920 | 777 | 777 | 777 | 777 | 1 |
| 439 | 20241203 | 120000 | 52175143 | 775 | 775 | 775 | 775 | 0 |
| 440 | 20241203 | 115900 | 52175143 | 775 | 775 | 775 | 775 | 0 |
| 441 | 20241203 | 115800 | 52175143 | 775 | 775 | 775 | 775 | 0 |
| 442 | 20241203 | 115700 | 52175143 | 775 | 775 | 775 | 775 | 0 |
| 443 | 20241203 | 115600 | 52175143 | 775 | 775 | 775 | 775 | 500 |
| 444 | 20241203 | 115500 | 51787643 | 775 | 775 | 775 | 775 | 2300 |
| 445 | 20241203 | 115400 | 50005143 | 775 | 775 | 775 | 775 | 500 |
| 446 | 20241203 | 115300 | 49617643 | 776 | 776 | 776 | 776 | 3000 |
| 447 | 20241203 | 115200 | 47289643 | 779 | 779 | 779 | 779 | 0 |
| 448 | 20241203 | 115100 | 47289643 | 779 | 777 | 779 | 777 | 292 |
| 449 | 20241203 | 115000 | 47062757 | 777 | 777 | 777 | 777 | 0 |
| 450 | 20241203 | 114900 | 47062757 | 777 | 777 | 777 | 777 | 37 |
| 451 | 20241203 | 114800 | 47034008 | 778 | 778 | 778 | 778 | 0 |
| 452 | 20241203 | 114700 | 47034008 | 778 | 778 | 778 | 778 | 11 |
| 453 | 20241203 | 114600 | 47025450 | 778 | 779 | 779 | 778 | 2 |
| 454 | 20241203 | 114500 | 47023893 | 777 | 777 | 777 | 777 | 0 |
| 455 | 20241203 | 114400 | 47023893 | 777 | 779 | 779 | 777 | 1534 |
| 456 | 20241203 | 114300 | 45830775 | 779 | 779 | 779 | 779 | 100 |
| 457 | 20241203 | 114200 | 45752875 | 779 | 779 | 779 | 779 | 0 |
| 458 | 20241203 | 114100 | 45752875 | 779 | 779 | 779 | 779 | 0 |
| 459 | 20241203 | 114000 | 45752875 | 779 | 779 | 779 | 779 | 0 |
| 460 | 20241203 | 113900 | 45752875 | 779 | 779 | 779 | 779 | 0 |
| 461 | 20241203 | 113800 | 45752875 | 779 | 779 | 779 | 779 | 0 |
| 462 | 20241203 | 113700 | 45752875 | 779 | 779 | 779 | 779 | 130 |
| 463 | 20241203 | 113600 | 45651605 | 779 | 779 | 779 | 779 | 1 |
| 464 | 20241203 | 113500 | 45650826 | 777 | 777 | 777 | 777 | 0 |
| 465 | 20241203 | 113400 | 45650826 | 777 | 777 | 777 | 777 | 0 |
| 466 | 20241203 | 113300 | 45650826 | 777 | 777 | 777 | 777 | 130 |
| 467 | 20241203 | 113200 | 45549816 | 777 | 777 | 777 | 777 | 0 |
| 468 | 20241203 | 113100 | 45549816 | 777 | 777 | 777 | 777 | 256 |
| 469 | 20241203 | 113000 | 45350904 | 777 | 777 | 778 | 777 | 14868 |
| 470 | 20241203 | 112900 | 33787845 | 776 | 776 | 776 | 776 | 23 |
| 471 | 20241203 | 112800 | 33769997 | 776 | 776 | 776 | 776 | 0 |
| 472 | 20241203 | 112700 | 33769997 | 776 | 776 | 776 | 776 | 0 |
| 473 | 20241203 | 112600 | 33769997 | 776 | 776 | 776 | 776 | 0 |
| 474 | 20241203 | 112500 | 33769997 | 776 | 776 | 776 | 776 | 0 |
| 475 | 20241203 | 112400 | 33769997 | 776 | 776 | 776 | 776 | 490 |
| 476 | 20241203 | 112300 | 33389757 | 777 | 777 | 777 | 777 | 0 |
| 477 | 20241203 | 112200 | 33389757 | 777 | 776 | 777 | 776 | 311 |
| 478 | 20241203 | 112100 | 33148420 | 776 | 776 | 776 | 776 | 700 |
| 479 | 20241203 | 112000 | 32605220 | 777 | 777 | 777 | 777 | 0 |
| 480 | 20241203 | 111900 | 32605220 | 777 | 777 | 777 | 777 | 0 |
| 481 | 20241203 | 111800 | 32605220 | 777 | 777 | 777 | 777 | 24 |
| 482 | 20241203 | 111700 | 32586572 | 777 | 777 | 777 | 777 | 169 |
| 483 | 20241203 | 111600 | 32455259 | 777 | 777 | 777 | 777 | 900 |
| 484 | 20241203 | 111500 | 31755959 | 777 | 777 | 777 | 777 | 200 |
| 485 | 20241203 | 111400 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 486 | 20241203 | 111300 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 487 | 20241203 | 111200 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 488 | 20241203 | 111100 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 489 | 20241203 | 111000 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 490 | 20241203 | 110900 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 491 | 20241203 | 110800 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 492 | 20241203 | 110700 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 493 | 20241203 | 110600 | 31600559 | 777 | 777 | 777 | 777 | 0 |
| 494 | 20241203 | 110500 | 31600559 | 777 | 777 | 777 | 777 | 5 |
| 495 | 20241203 | 110400 | 31596674 | 777 | 777 | 777 | 777 | 0 |
| 496 | 20241203 | 110300 | 31596674 | 777 | 777 | 777 | 777 | 1 |
| 497 | 20241203 | 110200 | 31595897 | 777 | 777 | 777 | 777 | 0 |
| 498 | 20241203 | 110100 | 31595897 | 777 | 777 | 777 | 777 | 1 |
| 499 | 20241203 | 110000 | 31595120 | 774 | 774 | 774 | 774 | 0 |
| 500 | 20241203 | 105900 | 31595120 | 774 | 775 | 775 | 774 | 1001 |
| 501 | 20241203 | 105800 | 30819346 | 777 | 777 | 777 | 777 | 0 |
| 502 | 20241203 | 105700 | 30819346 | 777 | 777 | 777 | 777 | 155 |
| 503 | 20241203 | 105600 | 30698911 | 776 | 776 | 776 | 776 | 563 |
| 504 | 20241203 | 105500 | 30262023 | 776 | 776 | 776 | 776 | 0 |
| 505 | 20241203 | 105400 | 30262023 | 776 | 775 | 776 | 775 | 3735 |
| 506 | 20241203 | 105300 | 27365463 | 775 | 775 | 775 | 775 | 0 |
| 507 | 20241203 | 105200 | 27365463 | 775 | 774 | 775 | 774 | 1201 |
| 508 | 20241203 | 105100 | 26434789 | 775 | 775 | 775 | 775 | 0 |
| 509 | 20241203 | 105000 | 26434789 | 775 | 775 | 775 | 775 | 15 |
| 510 | 20241203 | 104900 | 26423164 | 775 | 775 | 775 | 775 | 13 |
| 511 | 20241203 | 104800 | 26413089 | 775 | 775 | 775 | 774 | 38 |
| 512 | 20241203 | 104700 | 26383640 | 775 | 775 | 775 | 775 | 0 |
| 513 | 20241203 | 104600 | 26383640 | 775 | 775 | 775 | 775 | 18 |
| 514 | 20241203 | 104500 | 26369690 | 775 | 775 | 775 | 775 | 0 |
| 515 | 20241203 | 104400 | 26369690 | 775 | 775 | 775 | 775 | 665 |
| 516 | 20241203 | 104300 | 25854315 | 774 | 774 | 774 | 774 | 0 |
| 517 | 20241203 | 104200 | 25854315 | 774 | 774 | 774 | 774 | 0 |
| 518 | 20241203 | 104100 | 25854315 | 774 | 774 | 774 | 774 | 0 |
| 519 | 20241203 | 104000 | 25854315 | 774 | 774 | 774 | 774 | 0 |
| 520 | 20241203 | 103900 | 25854315 | 774 | 774 | 774 | 774 | 100 |
| 521 | 20241203 | 103800 | 25776915 | 774 | 774 | 774 | 774 | 600 |
| 522 | 20241203 | 103700 | 25312515 | 774 | 774 | 774 | 774 | 80 |
| 523 | 20241203 | 103600 | 25250595 | 774 | 774 | 774 | 774 | 201 |
| 524 | 20241203 | 103500 | 25095021 | 774 | 773 | 774 | 773 | 218 |
| 525 | 20241203 | 103400 | 24926498 | 773 | 773 | 773 | 773 | 5 |
| 526 | 20241203 | 103300 | 24922633 | 773 | 773 | 773 | 773 | 300 |
| 527 | 20241203 | 103200 | 24690733 | 773 | 773 | 773 | 773 | 9 |
| 528 | 20241203 | 103100 | 24683776 | 773 | 772 | 773 | 772 | 229 |
| 529 | 20241203 | 103000 | 24506760 | 772 | 772 | 772 | 772 | 0 |
| 530 | 20241203 | 102900 | 24506760 | 772 | 773 | 773 | 772 | 158 |
| 531 | 20241203 | 102800 | 24384726 | 772 | 773 | 773 | 772 | 14 |
| 532 | 20241203 | 102700 | 24373914 | 773 | 773 | 773 | 773 | 2 |
| 533 | 20241203 | 102600 | 24372368 | 772 | 772 | 772 | 772 | 0 |
| 534 | 20241203 | 102500 | 24372368 | 772 | 773 | 773 | 772 | 139 |
| 535 | 20241203 | 102400 | 24265010 | 773 | 773 | 773 | 773 | 125 |
| 536 | 20241203 | 102300 | 24168385 | 773 | 774 | 774 | 773 | 15 |
| 537 | 20241203 | 102200 | 24156785 | 772 | 774 | 774 | 772 | 2064 |
| 538 | 20241203 | 102100 | 22562415 | 774 | 774 | 774 | 774 | 38 |
| 539 | 20241203 | 102000 | 22533003 | 774 | 774 | 774 | 774 | 1081 |
| 540 | 20241203 | 101900 | 21696309 | 774 | 774 | 774 | 774 | 0 |
| 541 | 20241203 | 101800 | 21696309 | 774 | 774 | 774 | 774 | 273 |
| 542 | 20241203 | 101700 | 21485007 | 774 | 774 | 774 | 774 | 400 |
| 543 | 20241203 | 101600 | 21175407 | 775 | 775 | 775 | 775 | 500 |
| 544 | 20241203 | 101500 | 20787907 | 775 | 775 | 775 | 775 | 200 |
| 545 | 20241203 | 101400 | 20632907 | 774 | 774 | 774 | 774 | 489 |
| 546 | 20241203 | 101300 | 20254421 | 774 | 774 | 774 | 774 | 600 |
| 547 | 20241203 | 101200 | 19790021 | 774 | 774 | 774 | 774 | 0 |
| 548 | 20241203 | 101100 | 19790021 | 774 | 774 | 774 | 774 | 50 |
| 549 | 20241203 | 101000 | 19751321 | 774 | 774 | 774 | 774 | 60 |
| 550 | 20241203 | 100900 | 19704881 | 775 | 775 | 775 | 775 | 0 |
| 551 | 20241203 | 100800 | 19704881 | 775 | 775 | 775 | 775 | 2 |
| 552 | 20241203 | 100700 | 19703331 | 775 | 775 | 775 | 775 | 0 |
| 553 | 20241203 | 100600 | 19703331 | 775 | 775 | 775 | 775 | 56 |
| 554 | 20241203 | 100500 | 19659931 | 775 | 775 | 775 | 775 | 12 |
| 555 | 20241203 | 100400 | 19650631 | 774 | 774 | 774 | 774 | 0 |
| 556 | 20241203 | 100300 | 19650631 | 774 | 774 | 774 | 774 | 0 |
| 557 | 20241203 | 100200 | 19650631 | 774 | 774 | 774 | 774 | 0 |
| 558 | 20241203 | 100100 | 19650631 | 774 | 774 | 774 | 774 | 0 |
| 559 | 20241203 | 100000 | 19650631 | 774 | 774 | 774 | 774 | 2212 |
| 560 | 20241203 | 095900 | 17938543 | 775 | 775 | 775 | 775 | 0 |
| 561 | 20241203 | 095800 | 17938543 | 775 | 775 | 775 | 775 | 281 |
| 562 | 20241203 | 095700 | 17720768 | 775 | 775 | 775 | 775 | 405 |
| 563 | 20241203 | 095600 | 17406893 | 775 | 775 | 775 | 775 | 76 |
| 564 | 20241203 | 095500 | 17347993 | 776 | 776 | 776 | 776 | 200 |
| 565 | 20241203 | 095400 | 17192793 | 778 | 778 | 778 | 778 | 0 |
| 566 | 20241203 | 095300 | 17192793 | 778 | 778 | 778 | 778 | 0 |
| 567 | 20241203 | 095200 | 17192793 | 778 | 778 | 778 | 778 | 50 |
| 568 | 20241203 | 095100 | 17153893 | 778 | 778 | 778 | 778 | 10 |
| 569 | 20241203 | 095000 | 17146113 | 778 | 778 | 778 | 778 | 20 |
| 570 | 20241203 | 094900 | 17130553 | 778 | 778 | 778 | 778 | 0 |
| 571 | 20241203 | 094800 | 17130553 | 778 | 777 | 778 | 777 | 500 |
| 572 | 20241203 | 094700 | 16741603 | 775 | 775 | 775 | 775 | 0 |
| 573 | 20241203 | 094600 | 16741603 | 775 | 775 | 775 | 775 | 0 |
| 574 | 20241203 | 094500 | 16741603 | 775 | 775 | 775 | 775 | 0 |
| 575 | 20241203 | 094400 | 16741603 | 775 | 776 | 776 | 775 | 79 |
| 576 | 20241203 | 094300 | 16680323 | 777 | 778 | 778 | 777 | 1152 |
| 577 | 20241203 | 094200 | 15785217 | 777 | 777 | 777 | 777 | 39 |
| 578 | 20241203 | 094100 | 15754914 | 777 | 777 | 777 | 777 | 12 |
| 579 | 20241203 | 094000 | 15745590 | 777 | 777 | 777 | 777 | 390 |
| 580 | 20241203 | 093900 | 15442560 | 777 | 777 | 777 | 777 | 500 |
| 581 | 20241203 | 093800 | 15054060 | 777 | 777 | 777 | 777 | 0 |
| 582 | 20241203 | 093700 | 15054060 | 777 | 777 | 777 | 777 | 110 |
| 583 | 20241203 | 093600 | 14968590 | 776 | 776 | 776 | 776 | 0 |
| 584 | 20241203 | 093500 | 14968590 | 776 | 776 | 776 | 776 | 0 |
| 585 | 20241203 | 093400 | 14968590 | 776 | 776 | 776 | 776 | 1027 |
| 586 | 20241203 | 093300 | 14171638 | 776 | 776 | 776 | 776 | 0 |
| 587 | 20241203 | 093200 | 14171638 | 776 | 776 | 776 | 776 | 0 |
| 588 | 20241203 | 093100 | 14171638 | 776 | 777 | 777 | 776 | 783 |
| 589 | 20241203 | 093000 | 13563420 | 778 | 778 | 778 | 778 | 0 |
| 590 | 20241203 | 092900 | 13563420 | 778 | 778 | 778 | 778 | 0 |
| 591 | 20241203 | 092800 | 13563420 | 778 | 778 | 778 | 778 | 448 |
| 592 | 20241203 | 092700 | 13214876 | 779 | 780 | 780 | 779 | 60 |
| 593 | 20241203 | 092600 | 13168119 | 780 | 780 | 780 | 780 | 2 |
| 594 | 20241203 | 092500 | 13166559 | 781 | 780 | 781 | 780 | 14 |
| 595 | 20241203 | 092400 | 13155637 | 781 | 781 | 781 | 781 | 138 |
| 596 | 20241203 | 092300 | 13047859 | 780 | 780 | 780 | 780 | 24 |
| 597 | 20241203 | 092200 | 13029139 | 782 | 782 | 782 | 782 | 0 |
| 598 | 20241203 | 092100 | 13029139 | 782 | 782 | 782 | 782 | 0 |
| 599 | 20241203 | 092000 | 13029139 | 782 | 782 | 782 | 782 | 1 |
| 600 | 20241203 | 091900 | 13028357 | 780 | 779 | 781 | 779 | 588 |
| 601 | 20241203 | 091800 | 12569425 | 779 | 780 | 780 | 779 | 711 |
| 602 | 20241203 | 091700 | 12015546 | 780 | 780 | 780 | 780 | 1000 |
| 603 | 20241203 | 091600 | 11235546 | 780 | 780 | 780 | 780 | 3 |
| 604 | 20241203 | 091500 | 11233206 | 780 | 781 | 781 | 780 | 1886 |
| 605 | 20241203 | 091400 | 9761811 | 782 | 780 | 782 | 780 | 1056 |
| 606 | 20241203 | 091300 | 8937792 | 780 | 780 | 780 | 780 | 2 |
| 607 | 20241203 | 091200 | 8936232 | 780 | 780 | 780 | 780 | 0 |
| 608 | 20241203 | 091100 | 8936232 | 780 | 780 | 780 | 780 | 268 |
| 609 | 20241203 | 091000 | 8727192 | 780 | 780 | 780 | 780 | 0 |
| 610 | 20241203 | 090900 | 8727192 | 780 | 780 | 780 | 780 | 1000 |
| 611 | 20241203 | 090800 | 7947192 | 774 | 774 | 774 | 774 | 4001 |
| 612 | 20241203 | 090700 | 4850418 | 774 | 780 | 780 | 774 | 26 |
| 613 | 20241203 | 090600 | 4830288 | 773 | 773 | 773 | 773 | 1 |
| 614 | 20241203 | 090500 | 4829515 | 780 | 773 | 780 | 773 | 2 |
| 615 | 20241203 | 090400 | 4827962 | 781 | 778 | 781 | 774 | 30 |
| 616 | 20241203 | 090300 | 4804563 | 772 | 778 | 778 | 772 | 1010 |
| 617 | 20241203 | 090200 | 4023831 | 773 | 774 | 774 | 773 | 12 |
| 618 | 20241203 | 090100 | 4014549 | 781 | 781 | 781 | 781 | 8 |
| 619 | 20241203 | 090000 | 4008301 | 773 | 765 | 773 | 765 | 4892 |