27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 3 | 20241206 | 191600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 4 | 20241206 | 191500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 5 | 20241206 | 191400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 6 | 20241206 | 191300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 7 | 20241206 | 191200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 8 | 20241206 | 191100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 9 | 20241206 | 191000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 10 | 20241206 | 190900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 11 | 20241206 | 190800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 12 | 20241206 | 190700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 13 | 20241206 | 190600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 14 | 20241206 | 190500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 15 | 20241206 | 190400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 16 | 20241206 | 190300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 17 | 20241206 | 190200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 18 | 20241206 | 190100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 19 | 20241206 | 190000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 20 | 20241206 | 185900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 21 | 20241206 | 185800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 22 | 20241206 | 185700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 23 | 20241206 | 185600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 24 | 20241206 | 185500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 25 | 20241206 | 185400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 26 | 20241206 | 185300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 27 | 20241206 | 185200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 28 | 20241206 | 185100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 29 | 20241206 | 185000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 30 | 20241206 | 184900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 31 | 20241206 | 184800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 32 | 20241206 | 184700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 33 | 20241206 | 184600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 34 | 20241206 | 184500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 35 | 20241206 | 184400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 36 | 20241206 | 184300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 37 | 20241206 | 184200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 38 | 20241206 | 184100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 39 | 20241206 | 184000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 40 | 20241206 | 183900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 41 | 20241206 | 183800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 42 | 20241206 | 183700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 43 | 20241206 | 183600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 44 | 20241206 | 183500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 45 | 20241206 | 183400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 46 | 20241206 | 183300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 47 | 20241206 | 183200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 48 | 20241206 | 183100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 49 | 20241206 | 183000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 50 | 20241206 | 182900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 51 | 20241206 | 182800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 52 | 20241206 | 182700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 53 | 20241206 | 182600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 54 | 20241206 | 182500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 55 | 20241206 | 182400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 56 | 20241206 | 182300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 57 | 20241206 | 182200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 58 | 20241206 | 182100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 59 | 20241206 | 182000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 60 | 20241206 | 181900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 61 | 20241206 | 181800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 62 | 20241206 | 181700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 63 | 20241206 | 181600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 64 | 20241206 | 181500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 65 | 20241206 | 181400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 66 | 20241206 | 181300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 67 | 20241206 | 181200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 68 | 20241206 | 181100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 69 | 20241206 | 181000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 70 | 20241206 | 180900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 71 | 20241206 | 180800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 72 | 20241206 | 180700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 73 | 20241206 | 180600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 74 | 20241206 | 180500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 75 | 20241206 | 180400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 76 | 20241206 | 180300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 77 | 20241206 | 180200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 78 | 20241206 | 180100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 79 | 20241206 | 180000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 80 | 20241206 | 175900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 81 | 20241206 | 175800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 82 | 20241206 | 175700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 83 | 20241206 | 175600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 84 | 20241206 | 175500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 85 | 20241206 | 175400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 86 | 20241206 | 175300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 87 | 20241206 | 175200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 88 | 20241206 | 175100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 89 | 20241206 | 175000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 90 | 20241206 | 174900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 91 | 20241206 | 174800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 92 | 20241206 | 174700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 93 | 20241206 | 174600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 94 | 20241206 | 174500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 95 | 20241206 | 174400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 96 | 20241206 | 174300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 97 | 20241206 | 174200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 98 | 20241206 | 174100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 99 | 20241206 | 174000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 100 | 20241206 | 173900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 101 | 20241206 | 173800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 102 | 20241206 | 173700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 103 | 20241206 | 173600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 104 | 20241206 | 173500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 105 | 20241206 | 173400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 106 | 20241206 | 173300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 107 | 20241206 | 173200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 108 | 20241206 | 173100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 109 | 20241206 | 173000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 110 | 20241206 | 172900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 111 | 20241206 | 172800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 112 | 20241206 | 172700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 113 | 20241206 | 172600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 114 | 20241206 | 172500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 115 | 20241206 | 172400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 116 | 20241206 | 172300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 117 | 20241206 | 172200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 118 | 20241206 | 172100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 119 | 20241206 | 172000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 120 | 20241206 | 171900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 121 | 20241206 | 171800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 122 | 20241206 | 171700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 123 | 20241206 | 171600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 124 | 20241206 | 171500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 125 | 20241206 | 171400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 126 | 20241206 | 171300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 127 | 20241206 | 171200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 128 | 20241206 | 171100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 129 | 20241206 | 171000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 130 | 20241206 | 170900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 131 | 20241206 | 170800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 132 | 20241206 | 170700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 133 | 20241206 | 170600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 134 | 20241206 | 170500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 135 | 20241206 | 170400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 136 | 20241206 | 170300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 137 | 20241206 | 170200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 138 | 20241206 | 170100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 139 | 20241206 | 170000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 140 | 20241206 | 165900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 141 | 20241206 | 165800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 142 | 20241206 | 165700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 143 | 20241206 | 165600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 144 | 20241206 | 165500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 145 | 20241206 | 165400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 146 | 20241206 | 165300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 147 | 20241206 | 165200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 148 | 20241206 | 165100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 149 | 20241206 | 165000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 150 | 20241206 | 164900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 151 | 20241206 | 164800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 152 | 20241206 | 164700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 153 | 20241206 | 164600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 154 | 20241206 | 164500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 155 | 20241206 | 164400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 156 | 20241206 | 164300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 157 | 20241206 | 164200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 158 | 20241206 | 164100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 159 | 20241206 | 164000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 160 | 20241206 | 163900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 161 | 20241206 | 163800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 162 | 20241206 | 163700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 163 | 20241206 | 163600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 164 | 20241206 | 163500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 165 | 20241206 | 163400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 166 | 20241206 | 163300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 167 | 20241206 | 163200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 168 | 20241206 | 163100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 169 | 20241206 | 163000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 170 | 20241206 | 162900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 171 | 20241206 | 162800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 172 | 20241206 | 162700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 173 | 20241206 | 162600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 174 | 20241206 | 162500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 175 | 20241206 | 162400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 176 | 20241206 | 162300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 177 | 20241206 | 162200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 178 | 20241206 | 162100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 179 | 20241206 | 162000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 180 | 20241206 | 161900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 181 | 20241206 | 161800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 182 | 20241206 | 161700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 183 | 20241206 | 161600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 184 | 20241206 | 161500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 185 | 20241206 | 161400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 186 | 20241206 | 161300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 187 | 20241206 | 161200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 188 | 20241206 | 161100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 189 | 20241206 | 161000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 190 | 20241206 | 160900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 191 | 20241206 | 160800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 192 | 20241206 | 160700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 193 | 20241206 | 160600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 194 | 20241206 | 160500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 195 | 20241206 | 160400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 196 | 20241206 | 160300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 197 | 20241206 | 160200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 198 | 20241206 | 160100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 199 | 20241206 | 160000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 200 | 20241206 | 155900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 201 | 20241206 | 155800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 202 | 20241206 | 155700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 203 | 20241206 | 155600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 204 | 20241206 | 155500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 205 | 20241206 | 155400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 206 | 20241206 | 155300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 207 | 20241206 | 155200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 208 | 20241206 | 155100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 209 | 20241206 | 155000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 210 | 20241206 | 154900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 211 | 20241206 | 154800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 212 | 20241206 | 154700 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 213 | 20241206 | 154600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 214 | 20241206 | 154500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 215 | 20241206 | 154400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 216 | 20241206 | 154300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 217 | 20241206 | 154200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 218 | 20241206 | 154100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 219 | 20241206 | 154000 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 220 | 20241206 | 153900 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 221 | 20241206 | 153800 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 222 | 20241206 | 153700 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 223 | 20241206 | 153600 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 224 | 20241206 | 153500 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 225 | 20241206 | 153400 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 226 | 20241206 | 153300 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 227 | 20241206 | 153200 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 228 | 20241206 | 153100 | 477338212 | 726 | 726 | 726 | 726 | 0 |
| 229 | 20241206 | 153000 | 477338212 | 726 | 726 | 726 | 726 | 5930 |
| 230 | 20241206 | 152900 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 231 | 20241206 | 152800 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 232 | 20241206 | 152700 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 233 | 20241206 | 152600 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 234 | 20241206 | 152500 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 235 | 20241206 | 152400 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 236 | 20241206 | 152300 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 237 | 20241206 | 152200 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 238 | 20241206 | 152100 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 239 | 20241206 | 152000 | 473033032 | 728 | 728 | 728 | 728 | 0 |
| 240 | 20241206 | 151900 | 473033032 | 728 | 723 | 728 | 722 | 2651 |
| 241 | 20241206 | 151800 | 471113215 | 723 | 721 | 723 | 721 | 3200 |
| 242 | 20241206 | 151700 | 468801542 | 721 | 721 | 721 | 721 | 0 |
| 243 | 20241206 | 151600 | 468801542 | 721 | 721 | 721 | 721 | 3 |
| 244 | 20241206 | 151500 | 468799379 | 722 | 719 | 722 | 719 | 111 |
| 245 | 20241206 | 151400 | 468719525 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20241206 | 151300 | 468719525 | 720 | 716 | 720 | 716 | 8 |
| 247 | 20241206 | 151200 | 468713793 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20241206 | 151100 | 468713793 | 716 | 717 | 717 | 716 | 612 |
| 249 | 20241206 | 151000 | 468275050 | 717 | 717 | 717 | 717 | 140 |
| 250 | 20241206 | 150900 | 468174670 | 723 | 723 | 723 | 717 | 3 |
| 251 | 20241206 | 150800 | 468172507 | 717 | 723 | 723 | 717 | 462 |
| 252 | 20241206 | 150700 | 467840989 | 720 | 720 | 720 | 720 | 10 |
| 253 | 20241206 | 150600 | 467833789 | 722 | 722 | 722 | 722 | 848 |
| 254 | 20241206 | 150500 | 467221533 | 722 | 722 | 722 | 722 | 42 |
| 255 | 20241206 | 150400 | 467191209 | 722 | 721 | 722 | 721 | 160 |
| 256 | 20241206 | 150300 | 467075691 | 721 | 721 | 721 | 721 | 0 |
| 257 | 20241206 | 150200 | 467075691 | 721 | 719 | 721 | 719 | 421 |
| 258 | 20241206 | 150100 | 466772570 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20241206 | 150000 | 466772570 | 720 | 720 | 720 | 720 | 0 |
| 260 | 20241206 | 145900 | 466772570 | 720 | 720 | 720 | 715 | 3880 |
| 261 | 20241206 | 145800 | 463986470 | 719 | 717 | 719 | 717 | 6335 |
| 262 | 20241206 | 145700 | 459436866 | 716 | 716 | 716 | 716 | 800 |
| 263 | 20241206 | 145600 | 458864066 | 716 | 716 | 716 | 716 | 8 |
| 264 | 20241206 | 145500 | 458858338 | 716 | 716 | 716 | 716 | 1 |
| 265 | 20241206 | 145400 | 458857622 | 713 | 713 | 713 | 713 | 1 |
| 266 | 20241206 | 145300 | 458856909 | 712 | 712 | 712 | 712 | 0 |
| 267 | 20241206 | 145200 | 458856909 | 712 | 712 | 712 | 712 | 0 |
| 268 | 20241206 | 145100 | 458856909 | 712 | 713 | 713 | 712 | 1005 |
| 269 | 20241206 | 145000 | 458140350 | 714 | 714 | 714 | 714 | 0 |
| 270 | 20241206 | 144900 | 458140350 | 714 | 714 | 714 | 714 | 3170 |
| 271 | 20241206 | 144800 | 455876970 | 714 | 714 | 714 | 714 | 0 |
| 272 | 20241206 | 144700 | 455876970 | 714 | 714 | 714 | 714 | 0 |
| 273 | 20241206 | 144600 | 455876970 | 714 | 714 | 714 | 714 | 127 |
| 274 | 20241206 | 144500 | 455786292 | 714 | 714 | 714 | 714 | 5 |
| 275 | 20241206 | 144400 | 455782722 | 714 | 714 | 714 | 714 | 0 |
| 276 | 20241206 | 144300 | 455782722 | 714 | 714 | 714 | 714 | 0 |
| 277 | 20241206 | 144200 | 455782722 | 714 | 714 | 714 | 714 | 2 |
| 278 | 20241206 | 144100 | 455781294 | 715 | 715 | 715 | 715 | 0 |
| 279 | 20241206 | 144000 | 455781294 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20241206 | 143900 | 455781294 | 715 | 713 | 715 | 713 | 501 |
| 281 | 20241206 | 143800 | 455423082 | 713 | 713 | 713 | 713 | 0 |
| 282 | 20241206 | 143700 | 455423082 | 713 | 713 | 713 | 713 | 0 |
| 283 | 20241206 | 143600 | 455423082 | 713 | 713 | 713 | 713 | 0 |
| 284 | 20241206 | 143500 | 455423082 | 713 | 713 | 713 | 713 | 1000 |
| 285 | 20241206 | 143400 | 454710082 | 716 | 715 | 716 | 714 | 41 |
| 286 | 20241206 | 143300 | 454680790 | 715 | 715 | 715 | 715 | 1 |
| 287 | 20241206 | 143200 | 454680075 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20241206 | 143100 | 454680075 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20241206 | 143000 | 454680075 | 716 | 716 | 716 | 716 | 1 |
| 290 | 20241206 | 142900 | 454679359 | 717 | 717 | 717 | 717 | 0 |
| 291 | 20241206 | 142800 | 454679359 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20241206 | 142700 | 454679359 | 717 | 716 | 717 | 716 | 216 |
| 293 | 20241206 | 142600 | 454524503 | 716 | 716 | 716 | 716 | 100 |
| 294 | 20241206 | 142500 | 454452903 | 716 | 714 | 716 | 714 | 200 |
| 295 | 20241206 | 142400 | 454309711 | 714 | 713 | 714 | 713 | 1513 |
| 296 | 20241206 | 142300 | 453230229 | 712 | 712 | 712 | 712 | 50 |
| 297 | 20241206 | 142200 | 453194629 | 713 | 710 | 713 | 710 | 4048 |
| 298 | 20241206 | 142100 | 450311863 | 710 | 710 | 710 | 710 | 0 |
| 299 | 20241206 | 142000 | 450311863 | 710 | 709 | 710 | 709 | 1028 |
| 300 | 20241206 | 141900 | 449581986 | 710 | 710 | 710 | 710 | 0 |
| 301 | 20241206 | 141800 | 449581986 | 710 | 709 | 710 | 709 | 200 |
| 302 | 20241206 | 141700 | 449439990 | 709 | 709 | 709 | 709 | 459 |
| 303 | 20241206 | 141600 | 449114559 | 708 | 707 | 708 | 707 | 1245 |
| 304 | 20241206 | 141500 | 448233799 | 707 | 707 | 707 | 707 | 0 |
| 305 | 20241206 | 141400 | 448233799 | 707 | 707 | 707 | 707 | 700 |
| 306 | 20241206 | 141300 | 447738899 | 703 | 703 | 703 | 703 | 20 |
| 307 | 20241206 | 141200 | 447724839 | 703 | 703 | 703 | 703 | 0 |
| 308 | 20241206 | 141100 | 447724839 | 703 | 703 | 703 | 703 | 0 |
| 309 | 20241206 | 141000 | 447724839 | 703 | 703 | 703 | 703 | 0 |
| 310 | 20241206 | 140900 | 447724839 | 703 | 703 | 703 | 703 | 0 |
| 311 | 20241206 | 140800 | 447724839 | 703 | 703 | 703 | 703 | 2420 |
| 312 | 20241206 | 140700 | 446023579 | 703 | 705 | 705 | 703 | 8000 |
| 313 | 20241206 | 140600 | 440396249 | 705 | 705 | 705 | 705 | 0 |
| 314 | 20241206 | 140500 | 440396249 | 705 | 705 | 705 | 705 | 990 |
| 315 | 20241206 | 140400 | 439698299 | 705 | 705 | 705 | 705 | 0 |
| 316 | 20241206 | 140300 | 439698299 | 705 | 705 | 705 | 705 | 200 |
| 317 | 20241206 | 140200 | 439557299 | 705 | 705 | 705 | 705 | 0 |
| 318 | 20241206 | 140100 | 439557299 | 705 | 705 | 705 | 705 | 0 |
| 319 | 20241206 | 140000 | 439557299 | 705 | 706 | 706 | 705 | 109 |
| 320 | 20241206 | 135900 | 439480401 | 707 | 707 | 707 | 707 | 0 |
| 321 | 20241206 | 135800 | 439480401 | 707 | 707 | 707 | 707 | 0 |
| 322 | 20241206 | 135700 | 439480401 | 707 | 707 | 707 | 707 | 50 |
| 323 | 20241206 | 135600 | 439445051 | 706 | 706 | 706 | 706 | 0 |
| 324 | 20241206 | 135500 | 439445051 | 706 | 706 | 706 | 706 | 0 |
| 325 | 20241206 | 135400 | 439445051 | 706 | 706 | 706 | 706 | 0 |
| 326 | 20241206 | 135300 | 439445051 | 706 | 706 | 706 | 706 | 0 |
| 327 | 20241206 | 135200 | 439445051 | 706 | 706 | 706 | 706 | 200 |
| 328 | 20241206 | 135100 | 439303851 | 708 | 708 | 708 | 708 | 0 |
| 329 | 20241206 | 135000 | 439303851 | 708 | 708 | 708 | 708 | 100 |
| 330 | 20241206 | 134900 | 439233051 | 708 | 708 | 708 | 708 | 150 |
| 331 | 20241206 | 134800 | 439126851 | 707 | 706 | 707 | 706 | 241 |
| 332 | 20241206 | 134700 | 438956472 | 706 | 706 | 706 | 706 | 424 |
| 333 | 20241206 | 134600 | 438657128 | 705 | 705 | 705 | 705 | 0 |
| 334 | 20241206 | 134500 | 438657128 | 705 | 705 | 705 | 705 | 0 |
| 335 | 20241206 | 134400 | 438657128 | 705 | 705 | 705 | 705 | 0 |
| 336 | 20241206 | 134300 | 438657128 | 705 | 705 | 705 | 705 | 100 |
| 337 | 20241206 | 134200 | 438586628 | 704 | 704 | 704 | 704 | 0 |
| 338 | 20241206 | 134100 | 438586628 | 704 | 704 | 704 | 704 | 300 |
| 339 | 20241206 | 134000 | 438375428 | 709 | 709 | 709 | 709 | 50 |
| 340 | 20241206 | 133900 | 438339978 | 709 | 709 | 709 | 709 | 0 |
| 341 | 20241206 | 133800 | 438339978 | 709 | 709 | 709 | 709 | 0 |
| 342 | 20241206 | 133700 | 438339978 | 709 | 709 | 709 | 709 | 0 |
| 343 | 20241206 | 133600 | 438339978 | 709 | 707 | 709 | 707 | 4248 |
| 344 | 20241206 | 133500 | 435332761 | 706 | 706 | 706 | 706 | 0 |
| 345 | 20241206 | 133400 | 435332761 | 706 | 706 | 706 | 706 | 37 |
| 346 | 20241206 | 133300 | 435306639 | 707 | 707 | 707 | 707 | 200 |
| 347 | 20241206 | 133200 | 435165239 | 707 | 707 | 707 | 707 | 62 |
| 348 | 20241206 | 133100 | 435121405 | 707 | 707 | 707 | 707 | 30 |
| 349 | 20241206 | 133000 | 435100195 | 707 | 707 | 707 | 707 | 20 |
| 350 | 20241206 | 132900 | 435086055 | 707 | 707 | 707 | 707 | 0 |
| 351 | 20241206 | 132800 | 435086055 | 707 | 707 | 707 | 707 | 0 |
| 352 | 20241206 | 132700 | 435086055 | 707 | 707 | 707 | 707 | 0 |
| 353 | 20241206 | 132600 | 435086055 | 707 | 707 | 707 | 707 | 0 |
| 354 | 20241206 | 132500 | 435086055 | 707 | 707 | 707 | 707 | 40 |
| 355 | 20241206 | 132400 | 435057775 | 708 | 708 | 708 | 708 | 0 |
| 356 | 20241206 | 132300 | 435057775 | 708 | 708 | 708 | 708 | 0 |
| 357 | 20241206 | 132200 | 435057775 | 708 | 708 | 708 | 708 | 0 |
| 358 | 20241206 | 132100 | 435057775 | 708 | 707 | 708 | 707 | 750 |
| 359 | 20241206 | 132000 | 434526916 | 704 | 704 | 704 | 704 | 1065 |
| 360 | 20241206 | 131900 | 433777156 | 704 | 704 | 704 | 704 | 0 |
| 361 | 20241206 | 131800 | 433777156 | 704 | 704 | 704 | 704 | 0 |
| 362 | 20241206 | 131700 | 433777156 | 704 | 704 | 704 | 704 | 0 |
| 363 | 20241206 | 131600 | 433777156 | 704 | 704 | 704 | 704 | 0 |
| 364 | 20241206 | 131500 | 433777156 | 704 | 704 | 704 | 704 | 0 |
| 365 | 20241206 | 131400 | 433777156 | 704 | 699 | 704 | 699 | 361 |
| 366 | 20241206 | 131300 | 433524812 | 699 | 699 | 699 | 699 | 0 |
| 367 | 20241206 | 131200 | 433524812 | 699 | 704 | 704 | 699 | 996 |
| 368 | 20241206 | 131100 | 432826002 | 700 | 700 | 700 | 700 | 0 |
| 369 | 20241206 | 131000 | 432826002 | 700 | 700 | 700 | 700 | 5600 |
| 370 | 20241206 | 130900 | 428906002 | 700 | 700 | 700 | 700 | 1729 |
| 371 | 20241206 | 130800 | 427695702 | 700 | 700 | 700 | 700 | 0 |
| 372 | 20241206 | 130700 | 427695702 | 700 | 704 | 704 | 700 | 2001 |
| 373 | 20241206 | 130600 | 426294993 | 700 | 700 | 700 | 700 | 0 |
| 374 | 20241206 | 130500 | 426294993 | 700 | 700 | 700 | 700 | 0 |
| 375 | 20241206 | 130400 | 426294993 | 700 | 700 | 700 | 700 | 56 |
| 376 | 20241206 | 130300 | 426255793 | 700 | 700 | 700 | 700 | 800 |
| 377 | 20241206 | 130200 | 425695793 | 700 | 700 | 700 | 700 | 2000 |
| 378 | 20241206 | 130100 | 424295793 | 700 | 700 | 700 | 700 | 0 |
| 379 | 20241206 | 130000 | 424295793 | 700 | 700 | 700 | 700 | 0 |
| 380 | 20241206 | 125900 | 424295793 | 700 | 700 | 700 | 700 | 0 |
| 381 | 20241206 | 125800 | 424295793 | 700 | 704 | 704 | 700 | 3380 |
| 382 | 20241206 | 125700 | 421928273 | 704 | 704 | 704 | 704 | 45 |
| 383 | 20241206 | 125600 | 421896593 | 700 | 707 | 708 | 700 | 5163 |
| 384 | 20241206 | 125500 | 418276513 | 703 | 703 | 703 | 703 | 0 |
| 385 | 20241206 | 125400 | 418276513 | 703 | 703 | 703 | 703 | 0 |
| 386 | 20241206 | 125300 | 418276513 | 703 | 703 | 703 | 703 | 0 |
| 387 | 20241206 | 125200 | 418276513 | 703 | 703 | 703 | 703 | 0 |
| 388 | 20241206 | 125100 | 418276513 | 703 | 703 | 703 | 703 | 700 |
| 389 | 20241206 | 125000 | 417784413 | 704 | 704 | 704 | 704 | 694 |
| 390 | 20241206 | 124900 | 417295837 | 704 | 704 | 704 | 704 | 0 |
| 391 | 20241206 | 124800 | 417295837 | 704 | 704 | 704 | 704 | 306 |
| 392 | 20241206 | 124700 | 417080413 | 704 | 705 | 705 | 704 | 1001 |
| 393 | 20241206 | 124600 | 416375708 | 705 | 705 | 705 | 705 | 711 |
| 394 | 20241206 | 124500 | 415874453 | 705 | 705 | 705 | 705 | 0 |
| 395 | 20241206 | 124400 | 415874453 | 705 | 705 | 705 | 705 | 1441 |
| 396 | 20241206 | 124300 | 414858548 | 705 | 705 | 705 | 705 | 0 |
| 397 | 20241206 | 124200 | 414858548 | 705 | 705 | 705 | 705 | 500 |
| 398 | 20241206 | 124100 | 414506048 | 706 | 707 | 707 | 706 | 1857 |
| 399 | 20241206 | 124000 | 413194449 | 707 | 707 | 707 | 707 | 0 |
| 400 | 20241206 | 123900 | 413194449 | 707 | 707 | 707 | 707 | 30 |
| 401 | 20241206 | 123800 | 413173239 | 708 | 708 | 708 | 708 | 491 |
| 402 | 20241206 | 123700 | 412825611 | 708 | 708 | 708 | 708 | 0 |
| 403 | 20241206 | 123600 | 412825611 | 708 | 708 | 708 | 708 | 10 |
| 404 | 20241206 | 123500 | 412818531 | 709 | 709 | 709 | 709 | 1 |
| 405 | 20241206 | 123400 | 412817822 | 707 | 707 | 707 | 707 | 0 |
| 406 | 20241206 | 123300 | 412817822 | 707 | 707 | 707 | 707 | 0 |
| 407 | 20241206 | 123200 | 412817822 | 707 | 707 | 707 | 707 | 316 |
| 408 | 20241206 | 123100 | 412594410 | 705 | 705 | 705 | 705 | 159 |
| 409 | 20241206 | 123000 | 412482315 | 705 | 705 | 705 | 705 | 1821 |
| 410 | 20241206 | 122900 | 411198510 | 705 | 705 | 705 | 705 | 0 |
| 411 | 20241206 | 122800 | 411198510 | 705 | 705 | 705 | 705 | 0 |
| 412 | 20241206 | 122700 | 411198510 | 705 | 705 | 705 | 705 | 0 |
| 413 | 20241206 | 122600 | 411198510 | 705 | 705 | 705 | 705 | 0 |
| 414 | 20241206 | 122500 | 411198510 | 705 | 705 | 705 | 705 | 794 |
| 415 | 20241206 | 122400 | 410638740 | 704 | 704 | 704 | 704 | 81 |
| 416 | 20241206 | 122300 | 410581716 | 709 | 709 | 709 | 709 | 0 |
| 417 | 20241206 | 122200 | 410581716 | 709 | 707 | 709 | 707 | 1254 |
| 418 | 20241206 | 122100 | 409695100 | 707 | 707 | 707 | 707 | 1 |
| 419 | 20241206 | 122000 | 409694393 | 707 | 707 | 707 | 707 | 2 |
| 420 | 20241206 | 121900 | 409692979 | 707 | 707 | 707 | 707 | 10 |
| 421 | 20241206 | 121800 | 409685909 | 707 | 707 | 707 | 707 | 0 |
| 422 | 20241206 | 121700 | 409685909 | 707 | 707 | 707 | 707 | 0 |
| 423 | 20241206 | 121600 | 409685909 | 707 | 704 | 707 | 704 | 14713 |
| 424 | 20241206 | 121500 | 399293811 | 703 | 703 | 703 | 703 | 0 |
| 425 | 20241206 | 121400 | 399293811 | 703 | 703 | 703 | 703 | 643 |
| 426 | 20241206 | 121300 | 398841782 | 700 | 700 | 700 | 700 | 25 |
| 427 | 20241206 | 121200 | 398824282 | 702 | 702 | 702 | 702 | 413 |
| 428 | 20241206 | 121100 | 398534356 | 702 | 702 | 702 | 702 | 0 |
| 429 | 20241206 | 121000 | 398534356 | 702 | 702 | 702 | 702 | 15 |
| 430 | 20241206 | 120900 | 398523826 | 702 | 702 | 702 | 702 | 2000 |
| 431 | 20241206 | 120800 | 397119826 | 702 | 702 | 702 | 702 | 0 |
| 432 | 20241206 | 120700 | 397119826 | 702 | 702 | 702 | 702 | 0 |
| 433 | 20241206 | 120600 | 397119826 | 702 | 702 | 702 | 702 | 500 |
| 434 | 20241206 | 120500 | 396768826 | 702 | 702 | 702 | 702 | 0 |
| 435 | 20241206 | 120400 | 396768826 | 702 | 702 | 702 | 702 | 0 |
| 436 | 20241206 | 120300 | 396768826 | 702 | 702 | 702 | 702 | 0 |
| 437 | 20241206 | 120200 | 396768826 | 702 | 702 | 702 | 702 | 50 |
| 438 | 20241206 | 120100 | 396733726 | 699 | 699 | 699 | 699 | 1 |
| 439 | 20241206 | 120000 | 396733027 | 699 | 699 | 699 | 699 | 0 |
| 440 | 20241206 | 115900 | 396733027 | 699 | 699 | 699 | 699 | 0 |
| 441 | 20241206 | 115800 | 396733027 | 699 | 700 | 700 | 699 | 1354 |
| 442 | 20241206 | 115700 | 395785510 | 702 | 702 | 702 | 702 | 0 |
| 443 | 20241206 | 115600 | 395785510 | 702 | 702 | 702 | 702 | 200 |
| 444 | 20241206 | 115500 | 395645110 | 702 | 702 | 702 | 702 | 1 |
| 445 | 20241206 | 115400 | 395644408 | 700 | 700 | 700 | 700 | 0 |
| 446 | 20241206 | 115300 | 395644408 | 700 | 700 | 700 | 700 | 0 |
| 447 | 20241206 | 115200 | 395644408 | 700 | 700 | 700 | 700 | 500 |
| 448 | 20241206 | 115100 | 395294408 | 699 | 700 | 700 | 699 | 1257 |
| 449 | 20241206 | 115000 | 394414533 | 703 | 701 | 703 | 700 | 1054 |
| 450 | 20241206 | 114900 | 393675315 | 702 | 702 | 702 | 702 | 1 |
| 451 | 20241206 | 114800 | 393674613 | 700 | 700 | 700 | 700 | 0 |
| 452 | 20241206 | 114700 | 393674613 | 700 | 700 | 700 | 700 | 0 |
| 453 | 20241206 | 114600 | 393674613 | 700 | 700 | 700 | 700 | 6254 |
| 454 | 20241206 | 114500 | 389296813 | 703 | 703 | 703 | 703 | 150 |
| 455 | 20241206 | 114400 | 389191363 | 703 | 702 | 703 | 702 | 858 |
| 456 | 20241206 | 114300 | 388588439 | 702 | 701 | 702 | 700 | 571 |
| 457 | 20241206 | 114200 | 388187600 | 701 | 701 | 701 | 701 | 467 |
| 458 | 20241206 | 114100 | 387860233 | 702 | 701 | 702 | 701 | 120 |
| 459 | 20241206 | 114000 | 387776093 | 700 | 700 | 700 | 700 | 0 |
| 460 | 20241206 | 113900 | 387776093 | 700 | 700 | 700 | 700 | 2830 |
| 461 | 20241206 | 113800 | 385795093 | 697 | 697 | 697 | 697 | 0 |
| 462 | 20241206 | 113700 | 385795093 | 697 | 699 | 699 | 697 | 723 |
| 463 | 20241206 | 113600 | 385290762 | 699 | 698 | 699 | 698 | 176 |
| 464 | 20241206 | 113500 | 385167822 | 699 | 702 | 702 | 699 | 1891 |
| 465 | 20241206 | 113400 | 383842647 | 702 | 702 | 702 | 702 | 0 |
| 466 | 20241206 | 113300 | 383842647 | 702 | 702 | 703 | 702 | 710 |
| 467 | 20241206 | 113200 | 383344129 | 702 | 701 | 702 | 701 | 2500 |
| 468 | 20241206 | 113100 | 381590629 | 699 | 699 | 700 | 699 | 3709 |
| 469 | 20241206 | 113000 | 378994938 | 699 | 698 | 699 | 698 | 2 |
| 470 | 20241206 | 112900 | 378993541 | 699 | 699 | 699 | 699 | 300 |
| 471 | 20241206 | 112800 | 378783841 | 699 | 698 | 699 | 698 | 3778 |
| 472 | 20241206 | 112700 | 376144819 | 698 | 698 | 698 | 698 | 1267 |
| 473 | 20241206 | 112600 | 375260453 | 698 | 698 | 698 | 698 | 533 |
| 474 | 20241206 | 112500 | 374888419 | 698 | 697 | 698 | 697 | 3146 |
| 475 | 20241206 | 112400 | 372694207 | 697 | 697 | 697 | 697 | 305 |
| 476 | 20241206 | 112300 | 372481622 | 696 | 697 | 697 | 696 | 1135 |
| 477 | 20241206 | 112200 | 371691527 | 698 | 698 | 698 | 698 | 500 |
| 478 | 20241206 | 112100 | 371342527 | 699 | 698 | 699 | 698 | 1022 |
| 479 | 20241206 | 112000 | 370629149 | 698 | 696 | 698 | 696 | 3038 |
| 480 | 20241206 | 111900 | 368510891 | 696 | 696 | 696 | 696 | 0 |
| 481 | 20241206 | 111800 | 368510891 | 696 | 695 | 696 | 695 | 3076 |
| 482 | 20241206 | 111700 | 366370995 | 694 | 690 | 694 | 690 | 5418 |
| 483 | 20241206 | 111600 | 362623855 | 690 | 690 | 690 | 690 | 800 |
| 484 | 20241206 | 111500 | 362071855 | 692 | 692 | 692 | 692 | 0 |
| 485 | 20241206 | 111400 | 362071855 | 692 | 692 | 692 | 692 | 0 |
| 486 | 20241206 | 111300 | 362071855 | 692 | 692 | 692 | 692 | 1000 |
| 487 | 20241206 | 111200 | 361379855 | 691 | 690 | 691 | 690 | 2000 |
| 488 | 20241206 | 111100 | 359998855 | 692 | 690 | 692 | 690 | 1100 |
| 489 | 20241206 | 111000 | 359239655 | 694 | 694 | 694 | 694 | 153 |
| 490 | 20241206 | 110900 | 359133473 | 685 | 685 | 685 | 685 | 0 |
| 491 | 20241206 | 110800 | 359133473 | 685 | 693 | 693 | 685 | 5686 |
| 492 | 20241206 | 110700 | 355222591 | 693 | 693 | 693 | 693 | 30 |
| 493 | 20241206 | 110600 | 355201801 | 693 | 693 | 693 | 693 | 8521 |
| 494 | 20241206 | 110500 | 349296748 | 692 | 692 | 692 | 691 | 5356 |
| 495 | 20241206 | 110400 | 345593017 | 692 | 692 | 692 | 692 | 265 |
| 496 | 20241206 | 110300 | 345409637 | 693 | 693 | 693 | 693 | 3500 |
| 497 | 20241206 | 110200 | 342984137 | 697 | 691 | 697 | 691 | 4481 |
| 498 | 20241206 | 110100 | 339862303 | 687 | 691 | 691 | 687 | 2 |
| 499 | 20241206 | 110000 | 339860925 | 687 | 691 | 691 | 687 | 61 |
| 500 | 20241206 | 105900 | 339818990 | 691 | 692 | 692 | 691 | 28098 |
| 501 | 20241206 | 105800 | 320403045 | 691 | 691 | 691 | 691 | 730 |
| 502 | 20241206 | 105700 | 319898615 | 691 | 684 | 691 | 684 | 8267 |
| 503 | 20241206 | 105600 | 314203203 | 684 | 682 | 684 | 679 | 1580 |
| 504 | 20241206 | 105500 | 313126977 | 680 | 680 | 680 | 680 | 502 |
| 505 | 20241206 | 105400 | 312785617 | 680 | 685 | 685 | 680 | 7334 |
| 506 | 20241206 | 105300 | 307782452 | 685 | 683 | 685 | 680 | 8015 |
| 507 | 20241206 | 105200 | 302319458 | 683 | 683 | 683 | 682 | 2280 |
| 508 | 20241206 | 105100 | 300764083 | 685 | 688 | 688 | 683 | 280 |
| 509 | 20241206 | 105000 | 300572623 | 688 | 692 | 692 | 682 | 4033 |
| 510 | 20241206 | 104900 | 297806690 | 691 | 693 | 693 | 688 | 8812 |
| 511 | 20241206 | 104800 | 291735224 | 695 | 695 | 695 | 695 | 30 |
| 512 | 20241206 | 104700 | 291714374 | 698 | 696 | 698 | 693 | 4971 |
| 513 | 20241206 | 104600 | 288264391 | 697 | 697 | 700 | 697 | 8834 |
| 514 | 20241206 | 104500 | 282107090 | 697 | 698 | 698 | 697 | 5300 |
| 515 | 20241206 | 104400 | 278412986 | 697 | 699 | 699 | 697 | 4300 |
| 516 | 20241206 | 104300 | 275414709 | 698 | 700 | 700 | 698 | 12040 |
| 517 | 20241206 | 104200 | 267003329 | 700 | 704 | 704 | 700 | 1581 |
| 518 | 20241206 | 104100 | 265894489 | 704 | 703 | 704 | 699 | 5175 |
| 519 | 20241206 | 104000 | 262255020 | 704 | 702 | 704 | 695 | 30556 |
| 520 | 20241206 | 103900 | 240887694 | 702 | 703 | 703 | 702 | 3469 |
| 521 | 20241206 | 103800 | 238450454 | 702 | 703 | 703 | 702 | 1045 |
| 522 | 20241206 | 103700 | 237716854 | 705 | 705 | 705 | 705 | 0 |
| 523 | 20241206 | 103600 | 237716854 | 705 | 705 | 705 | 705 | 1119 |
| 524 | 20241206 | 103500 | 236927959 | 702 | 704 | 704 | 702 | 12000 |
| 525 | 20241206 | 103400 | 228496352 | 707 | 703 | 707 | 703 | 1200 |
| 526 | 20241206 | 103300 | 227648130 | 706 | 706 | 706 | 706 | 12 |
| 527 | 20241206 | 103200 | 227639658 | 705 | 705 | 705 | 705 | 1500 |
| 528 | 20241206 | 103100 | 226582158 | 706 | 703 | 706 | 703 | 1610 |
| 529 | 20241206 | 103000 | 225446215 | 702 | 704 | 704 | 702 | 208 |
| 530 | 20241206 | 102900 | 225299999 | 701 | 702 | 702 | 701 | 1100 |
| 531 | 20241206 | 102800 | 224528799 | 702 | 703 | 703 | 702 | 6960 |
| 532 | 20241206 | 102700 | 219641900 | 702 | 703 | 703 | 702 | 5251 |
| 533 | 20241206 | 102600 | 215954988 | 704 | 704 | 704 | 704 | 0 |
| 534 | 20241206 | 102500 | 215954988 | 704 | 704 | 704 | 704 | 166 |
| 535 | 20241206 | 102400 | 215838124 | 704 | 704 | 704 | 704 | 0 |
| 536 | 20241206 | 102300 | 215838124 | 704 | 703 | 704 | 701 | 8290 |
| 537 | 20241206 | 102200 | 210018093 | 705 | 703 | 705 | 703 | 4540 |
| 538 | 20241206 | 102100 | 206819393 | 703 | 704 | 705 | 703 | 801 |
| 539 | 20241206 | 102000 | 206255549 | 704 | 703 | 704 | 703 | 802 |
| 540 | 20241206 | 101900 | 205691643 | 703 | 706 | 706 | 703 | 7558 |
| 541 | 20241206 | 101800 | 200370474 | 705 | 709 | 709 | 705 | 10918 |
| 542 | 20241206 | 101700 | 192631731 | 709 | 712 | 712 | 709 | 14801 |
| 543 | 20241206 | 101600 | 182123983 | 712 | 712 | 712 | 712 | 1157 |
| 544 | 20241206 | 101500 | 181300199 | 714 | 714 | 714 | 714 | 0 |
| 545 | 20241206 | 101400 | 181300199 | 714 | 712 | 714 | 712 | 2872 |
| 546 | 20241206 | 101300 | 179255333 | 712 | 712 | 714 | 712 | 685 |
| 547 | 20241206 | 101200 | 178767585 | 713 | 713 | 713 | 713 | 174 |
| 548 | 20241206 | 101100 | 178643523 | 714 | 714 | 714 | 714 | 100 |
| 549 | 20241206 | 101000 | 178572123 | 713 | 713 | 713 | 712 | 351 |
| 550 | 20241206 | 100900 | 178322076 | 713 | 713 | 713 | 713 | 0 |
| 551 | 20241206 | 100800 | 178322076 | 713 | 713 | 713 | 713 | 10 |
| 552 | 20241206 | 100700 | 178314946 | 714 | 714 | 714 | 714 | 57 |
| 553 | 20241206 | 100600 | 178274248 | 714 | 713 | 714 | 713 | 488 |
| 554 | 20241206 | 100500 | 177926202 | 714 | 714 | 714 | 714 | 11 |
| 555 | 20241206 | 100400 | 177918348 | 714 | 714 | 714 | 714 | 0 |
| 556 | 20241206 | 100300 | 177918348 | 714 | 715 | 715 | 714 | 1164 |
| 557 | 20241206 | 100200 | 177087136 | 715 | 716 | 716 | 715 | 182 |
| 558 | 20241206 | 100100 | 176957004 | 717 | 717 | 717 | 717 | 110 |
| 559 | 20241206 | 100000 | 176878134 | 718 | 718 | 718 | 718 | 50 |
| 560 | 20241206 | 095900 | 176842234 | 718 | 718 | 718 | 714 | 370 |
| 561 | 20241206 | 095800 | 176578042 | 718 | 719 | 719 | 718 | 13 |
| 562 | 20241206 | 095700 | 176568705 | 719 | 719 | 719 | 719 | 2 |
| 563 | 20241206 | 095600 | 176567267 | 722 | 714 | 722 | 714 | 914 |
| 564 | 20241206 | 095500 | 175912785 | 714 | 713 | 714 | 713 | 990 |
| 565 | 20241206 | 095400 | 175206391 | 713 | 713 | 713 | 713 | 501 |
| 566 | 20241206 | 095300 | 174849178 | 713 | 712 | 713 | 712 | 2896 |
| 567 | 20241206 | 095200 | 172787187 | 711 | 712 | 712 | 711 | 12002 |
| 568 | 20241206 | 095100 | 164248128 | 713 | 715 | 715 | 713 | 11551 |
| 569 | 20241206 | 095000 | 156011601 | 714 | 714 | 714 | 714 | 1800 |
| 570 | 20241206 | 094900 | 154726401 | 714 | 715 | 715 | 714 | 6009 |
| 571 | 20241206 | 094800 | 150433421 | 715 | 716 | 716 | 714 | 2746 |
| 572 | 20241206 | 094700 | 148470744 | 715 | 716 | 716 | 715 | 18832 |
| 573 | 20241206 | 094600 | 135002649 | 716 | 720 | 720 | 716 | 1002 |
| 574 | 20241206 | 094500 | 134284293 | 720 | 718 | 720 | 718 | 35 |
| 575 | 20241206 | 094400 | 134259153 | 720 | 720 | 720 | 720 | 10 |
| 576 | 20241206 | 094300 | 134251953 | 721 | 721 | 721 | 721 | 1020 |
| 577 | 20241206 | 094200 | 133516533 | 721 | 717 | 721 | 716 | 4096 |
| 578 | 20241206 | 094100 | 130581460 | 717 | 718 | 718 | 717 | 1550 |
| 579 | 20241206 | 094000 | 129470019 | 718 | 718 | 718 | 718 | 0 |
| 580 | 20241206 | 093900 | 129470019 | 718 | 718 | 718 | 718 | 0 |
| 581 | 20241206 | 093800 | 129470019 | 718 | 718 | 718 | 717 | 574 |
| 582 | 20241206 | 093700 | 129057907 | 718 | 718 | 718 | 718 | 1201 |
| 583 | 20241206 | 093600 | 128195589 | 718 | 718 | 718 | 718 | 400 |
| 584 | 20241206 | 093500 | 127908389 | 718 | 718 | 718 | 718 | 2300 |
| 585 | 20241206 | 093400 | 126256989 | 718 | 720 | 720 | 718 | 3669 |
| 586 | 20241206 | 093300 | 123620868 | 720 | 719 | 720 | 718 | 2588 |
| 587 | 20241206 | 093200 | 121758448 | 720 | 718 | 720 | 718 | 113 |
| 588 | 20241206 | 093100 | 121677114 | 718 | 718 | 718 | 718 | 9 |
| 589 | 20241206 | 093000 | 121670652 | 717 | 721 | 721 | 717 | 6315 |
| 590 | 20241206 | 092900 | 117128979 | 724 | 724 | 724 | 724 | 0 |
| 591 | 20241206 | 092800 | 117128979 | 724 | 724 | 724 | 724 | 0 |
| 592 | 20241206 | 092700 | 117128979 | 724 | 721 | 724 | 721 | 389 |
| 593 | 20241206 | 092600 | 116848507 | 721 | 722 | 722 | 721 | 343 |
| 594 | 20241206 | 092500 | 116601058 | 724 | 724 | 724 | 724 | 275 |
| 595 | 20241206 | 092400 | 116401958 | 724 | 724 | 724 | 724 | 0 |
| 596 | 20241206 | 092300 | 116401958 | 724 | 724 | 724 | 724 | 35 |
| 597 | 20241206 | 092200 | 116376618 | 724 | 723 | 724 | 722 | 2552 |
| 598 | 20241206 | 092100 | 114533152 | 724 | 724 | 724 | 724 | 0 |
| 599 | 20241206 | 092000 | 114533152 | 724 | 727 | 727 | 724 | 2600 |
| 600 | 20241206 | 091900 | 112646102 | 730 | 722 | 730 | 722 | 1705 |
| 601 | 20241206 | 091800 | 111405536 | 721 | 725 | 725 | 721 | 303 |
| 602 | 20241206 | 091700 | 111187061 | 725 | 725 | 725 | 725 | 1 |
| 603 | 20241206 | 091600 | 111186336 | 725 | 722 | 725 | 721 | 6202 |
| 604 | 20241206 | 091500 | 106702034 | 721 | 721 | 721 | 720 | 2055 |
| 605 | 20241206 | 091400 | 105220429 | 721 | 719 | 721 | 717 | 2756 |
| 606 | 20241206 | 091300 | 103243193 | 719 | 719 | 719 | 719 | 225 |
| 607 | 20241206 | 091200 | 103081418 | 722 | 717 | 722 | 713 | 3802 |
| 608 | 20241206 | 091100 | 100357283 | 717 | 718 | 723 | 716 | 9773 |
| 609 | 20241206 | 091000 | 93345978 | 718 | 723 | 726 | 718 | 63119 |
| 610 | 20241206 | 090900 | 47877030 | 726 | 724 | 726 | 722 | 254 |
| 611 | 20241206 | 090800 | 47693561 | 725 | 726 | 726 | 725 | 3 |
| 612 | 20241206 | 090700 | 47691385 | 726 | 726 | 726 | 726 | 26 |
| 613 | 20241206 | 090600 | 47672509 | 726 | 727 | 727 | 722 | 444 |
| 614 | 20241206 | 090500 | 47351743 | 724 | 723 | 724 | 721 | 18950 |
| 615 | 20241206 | 090400 | 33673755 | 724 | 724 | 725 | 720 | 8566 |
| 616 | 20241206 | 090300 | 27496312 | 725 | 727 | 729 | 725 | 2863 |
| 617 | 20241206 | 090200 | 25419658 | 727 | 728 | 733 | 727 | 3703 |
| 618 | 20241206 | 090100 | 22725487 | 733 | 727 | 734 | 727 | 6106 |
| 619 | 20241206 | 090000 | 18270449 | 727 | 720 | 727 | 720 | 25348 |