27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 3 | 20241226 | 191500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20241226 | 191400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20241226 | 191300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20241226 | 191200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20241226 | 191100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20241226 | 191000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20241226 | 190900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20241226 | 190800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20241226 | 190700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20241226 | 190600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20241226 | 190500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20241226 | 190400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20241226 | 190300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20241226 | 190200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20241226 | 190100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20241226 | 190000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20241226 | 185900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20241226 | 185800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20241226 | 185700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20241226 | 185600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20241226 | 185500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20241226 | 185400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20241226 | 185300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20241226 | 185200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20241226 | 185100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20241226 | 185000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20241226 | 184900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20241226 | 184800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20241226 | 184700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20241226 | 184600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 33 | 20241226 | 184500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20241226 | 184400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20241226 | 184300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20241226 | 184200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20241226 | 184100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20241226 | 184000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20241226 | 183900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20241226 | 183800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20241226 | 183700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20241226 | 183600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20241226 | 183500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20241226 | 183400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20241226 | 183300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20241226 | 183200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20241226 | 183100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20241226 | 183000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20241226 | 182900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20241226 | 182800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20241226 | 182700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20241226 | 182600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20241226 | 182500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20241226 | 182400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20241226 | 182300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20241226 | 182200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20241226 | 182100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20241226 | 182000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20241226 | 181900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20241226 | 181800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20241226 | 181700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20241226 | 181600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 63 | 20241226 | 181500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20241226 | 181400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20241226 | 181300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20241226 | 181200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20241226 | 181100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20241226 | 181000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20241226 | 180900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20241226 | 180800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20241226 | 180700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20241226 | 180600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20241226 | 180500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20241226 | 180400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20241226 | 180300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20241226 | 180200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20241226 | 180100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20241226 | 180000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20241226 | 175900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20241226 | 175800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20241226 | 175700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20241226 | 175600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20241226 | 175500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20241226 | 175400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20241226 | 175300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20241226 | 175200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20241226 | 175100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20241226 | 175000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20241226 | 174900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20241226 | 174800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20241226 | 174700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20241226 | 174600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 93 | 20241226 | 174500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20241226 | 174400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20241226 | 174300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20241226 | 174200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20241226 | 174100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20241226 | 174000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20241226 | 173900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20241226 | 173800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20241226 | 173700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20241226 | 173600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20241226 | 173500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20241226 | 173400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20241226 | 173300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20241226 | 173200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20241226 | 173100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20241226 | 173000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20241226 | 172900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20241226 | 172800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20241226 | 172700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20241226 | 172600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20241226 | 172500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20241226 | 172400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20241226 | 172300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20241226 | 172200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20241226 | 172100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20241226 | 172000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20241226 | 171900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20241226 | 171800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20241226 | 171700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20241226 | 171600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 123 | 20241226 | 171500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20241226 | 171400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20241226 | 171300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20241226 | 171200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20241226 | 171100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20241226 | 171000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20241226 | 170900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20241226 | 170800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20241226 | 170700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20241226 | 170600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20241226 | 170500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20241226 | 170400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20241226 | 170300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20241226 | 170200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20241226 | 170100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20241226 | 170000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20241226 | 165900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20241226 | 165800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20241226 | 165700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20241226 | 165600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20241226 | 165500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20241226 | 165400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20241226 | 165300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20241226 | 165200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20241226 | 165100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20241226 | 165000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20241226 | 164900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20241226 | 164800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20241226 | 164700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20241226 | 164600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 153 | 20241226 | 164500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20241226 | 164400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20241226 | 164300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20241226 | 164200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20241226 | 164100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20241226 | 164000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20241226 | 163900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20241226 | 163800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20241226 | 163700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20241226 | 163600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20241226 | 163500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20241226 | 163400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20241226 | 163300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20241226 | 163200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20241226 | 163100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20241226 | 163000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20241226 | 162900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20241226 | 162800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20241226 | 162700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20241226 | 162600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20241226 | 162500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20241226 | 162400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20241226 | 162300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20241226 | 162200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20241226 | 162100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20241226 | 162000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20241226 | 161900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20241226 | 161800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20241226 | 161700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20241226 | 161600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 183 | 20241226 | 161500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20241226 | 161400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20241226 | 161300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20241226 | 161200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20241226 | 161100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20241226 | 161000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20241226 | 160900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20241226 | 160800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20241226 | 160700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20241226 | 160600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20241226 | 160500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20241226 | 160400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20241226 | 160300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20241226 | 160200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20241226 | 160100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20241226 | 160000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20241226 | 155900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20241226 | 155800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20241226 | 155700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20241226 | 155600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20241226 | 155500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20241226 | 155400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20241226 | 155300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20241226 | 155200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20241226 | 155100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20241226 | 155000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20241226 | 154900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20241226 | 154800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20241226 | 154700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20241226 | 154600 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 213 | 20241226 | 154500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20241226 | 154400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20241226 | 154300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20241226 | 154200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20241226 | 154100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20241226 | 154000 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20241226 | 153900 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20241226 | 153800 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20241226 | 153700 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20241226 | 153600 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20241226 | 153500 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20241226 | 153400 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20241226 | 153300 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20241226 | 153200 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20241226 | 153100 | 541847657 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20241226 | 153000 | 541847657 | 888 | 888 | 888 | 888 | 15865 |
| 229 | 20241226 | 152900 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 230 | 20241226 | 152800 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 231 | 20241226 | 152700 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 232 | 20241226 | 152600 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 233 | 20241226 | 152500 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 234 | 20241226 | 152400 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 235 | 20241226 | 152300 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 236 | 20241226 | 152200 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 237 | 20241226 | 152100 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 238 | 20241226 | 152000 | 527759537 | 890 | 890 | 890 | 890 | 0 |
| 239 | 20241226 | 151900 | 527759537 | 890 | 890 | 893 | 890 | 146 |
| 240 | 20241226 | 151800 | 527629594 | 893 | 893 | 893 | 893 | 1000 |
| 241 | 20241226 | 151700 | 526736594 | 893 | 893 | 893 | 893 | 938 |
| 242 | 20241226 | 151600 | 525898960 | 893 | 890 | 893 | 890 | 34672 |
| 243 | 20241226 | 151500 | 495034853 | 890 | 889 | 890 | 889 | 9476 |
| 244 | 20241226 | 151400 | 486602213 | 889 | 890 | 890 | 889 | 600 |
| 245 | 20241226 | 151300 | 486068313 | 893 | 893 | 893 | 893 | 501 |
| 246 | 20241226 | 151200 | 485620920 | 893 | 893 | 893 | 893 | 0 |
| 247 | 20241226 | 151100 | 485620920 | 893 | 888 | 893 | 888 | 1012 |
| 248 | 20241226 | 151000 | 484717318 | 892 | 893 | 893 | 892 | 1100 |
| 249 | 20241226 | 150900 | 483736018 | 893 | 893 | 893 | 893 | 1 |
| 250 | 20241226 | 150800 | 483735125 | 887 | 887 | 887 | 887 | 1185 |
| 251 | 20241226 | 150700 | 482684030 | 887 | 887 | 887 | 887 | 26 |
| 252 | 20241226 | 150600 | 482660968 | 887 | 887 | 887 | 887 | 600 |
| 253 | 20241226 | 150500 | 482128768 | 887 | 887 | 887 | 887 | 589 |
| 254 | 20241226 | 150400 | 481606325 | 887 | 887 | 887 | 887 | 194 |
| 255 | 20241226 | 150300 | 481434247 | 890 | 890 | 890 | 890 | 11 |
| 256 | 20241226 | 150200 | 481424457 | 892 | 892 | 892 | 892 | 0 |
| 257 | 20241226 | 150100 | 481424457 | 892 | 887 | 892 | 886 | 3000 |
| 258 | 20241226 | 150000 | 478754052 | 887 | 886 | 888 | 886 | 2300 |
| 259 | 20241226 | 145900 | 476715430 | 886 | 887 | 887 | 886 | 1311 |
| 260 | 20241226 | 145800 | 475553406 | 887 | 888 | 888 | 887 | 3000 |
| 261 | 20241226 | 145700 | 472892306 | 887 | 887 | 887 | 887 | 100 |
| 262 | 20241226 | 145600 | 472803606 | 887 | 887 | 887 | 887 | 0 |
| 263 | 20241226 | 145500 | 472803606 | 887 | 890 | 890 | 887 | 14 |
| 264 | 20241226 | 145400 | 472791183 | 890 | 890 | 890 | 890 | 2 |
| 265 | 20241226 | 145300 | 472789403 | 892 | 887 | 892 | 887 | 78 |
| 266 | 20241226 | 145200 | 472720055 | 890 | 890 | 890 | 890 | 100 |
| 267 | 20241226 | 145100 | 472631055 | 890 | 890 | 890 | 890 | 0 |
| 268 | 20241226 | 145000 | 472631055 | 890 | 890 | 890 | 889 | 11906 |
| 269 | 20241226 | 144900 | 462046098 | 890 | 892 | 892 | 890 | 5123 |
| 270 | 20241226 | 144800 | 457485205 | 892 | 892 | 892 | 892 | 78 |
| 271 | 20241226 | 144700 | 457415629 | 892 | 892 | 892 | 892 | 1 |
| 272 | 20241226 | 144600 | 457414737 | 891 | 892 | 892 | 891 | 736 |
| 273 | 20241226 | 144500 | 456758959 | 891 | 891 | 891 | 891 | 3029 |
| 274 | 20241226 | 144400 | 454060120 | 891 | 891 | 891 | 891 | 369 |
| 275 | 20241226 | 144300 | 453731341 | 892 | 894 | 894 | 892 | 2123 |
| 276 | 20241226 | 144200 | 451837402 | 893 | 893 | 893 | 893 | 600 |
| 277 | 20241226 | 144100 | 451301602 | 893 | 893 | 893 | 893 | 607 |
| 278 | 20241226 | 144000 | 450759551 | 897 | 897 | 897 | 897 | 1 |
| 279 | 20241226 | 143900 | 450758654 | 893 | 893 | 893 | 893 | 231 |
| 280 | 20241226 | 143800 | 450552371 | 893 | 893 | 893 | 893 | 100 |
| 281 | 20241226 | 143700 | 450463071 | 893 | 893 | 893 | 893 | 0 |
| 282 | 20241226 | 143600 | 450463071 | 893 | 893 | 893 | 893 | 10 |
| 283 | 20241226 | 143500 | 450454141 | 898 | 895 | 898 | 895 | 8491 |
| 284 | 20241226 | 143400 | 442850450 | 891 | 891 | 891 | 891 | 2000 |
| 285 | 20241226 | 143300 | 441068450 | 892 | 893 | 894 | 892 | 3447 |
| 286 | 20241226 | 143200 | 437990549 | 891 | 891 | 891 | 891 | 1000 |
| 287 | 20241226 | 143100 | 437099549 | 891 | 891 | 891 | 891 | 884 |
| 288 | 20241226 | 143000 | 436311905 | 891 | 890 | 891 | 890 | 10966 |
| 289 | 20241226 | 142900 | 426542267 | 889 | 890 | 890 | 886 | 400 |
| 290 | 20241226 | 142800 | 426186902 | 890 | 890 | 890 | 890 | 200 |
| 291 | 20241226 | 142700 | 426008902 | 890 | 889 | 890 | 889 | 318 |
| 292 | 20241226 | 142600 | 425726140 | 889 | 889 | 889 | 889 | 60 |
| 293 | 20241226 | 142500 | 425672800 | 891 | 889 | 891 | 889 | 502 |
| 294 | 20241226 | 142400 | 425226020 | 889 | 887 | 889 | 887 | 600 |
| 295 | 20241226 | 142300 | 424692984 | 887 | 885 | 887 | 885 | 7105 |
| 296 | 20241226 | 142200 | 418390885 | 885 | 887 | 888 | 884 | 1127 |
| 297 | 20241226 | 142100 | 417393374 | 887 | 886 | 887 | 886 | 56 |
| 298 | 20241226 | 142000 | 417343704 | 885 | 887 | 887 | 885 | 243 |
| 299 | 20241226 | 141900 | 417128309 | 885 | 885 | 885 | 885 | 0 |
| 300 | 20241226 | 141800 | 417128309 | 885 | 885 | 885 | 885 | 0 |
| 301 | 20241226 | 141700 | 417128309 | 885 | 885 | 885 | 885 | 287 |
| 302 | 20241226 | 141600 | 416874314 | 885 | 885 | 885 | 885 | 0 |
| 303 | 20241226 | 141500 | 416874314 | 885 | 885 | 885 | 885 | 2666 |
| 304 | 20241226 | 141400 | 414514904 | 885 | 885 | 885 | 885 | 0 |
| 305 | 20241226 | 141300 | 414514904 | 885 | 885 | 885 | 885 | 0 |
| 306 | 20241226 | 141200 | 414514904 | 885 | 888 | 888 | 885 | 455 |
| 307 | 20241226 | 141100 | 414110870 | 885 | 886 | 886 | 885 | 11785 |
| 308 | 20241226 | 141000 | 403677155 | 889 | 889 | 889 | 889 | 170 |
| 309 | 20241226 | 140900 | 403526025 | 890 | 890 | 890 | 890 | 30 |
| 310 | 20241226 | 140800 | 403499325 | 890 | 886 | 890 | 886 | 1025 |
| 311 | 20241226 | 140700 | 402587175 | 885 | 885 | 885 | 885 | 0 |
| 312 | 20241226 | 140600 | 402587175 | 885 | 885 | 885 | 885 | 100 |
| 313 | 20241226 | 140500 | 402498675 | 885 | 886 | 886 | 885 | 8282 |
| 314 | 20241226 | 140400 | 395167691 | 886 | 887 | 887 | 886 | 4842 |
| 315 | 20241226 | 140300 | 390875879 | 886 | 886 | 886 | 886 | 100 |
| 316 | 20241226 | 140200 | 390787279 | 886 | 885 | 891 | 885 | 27 |
| 317 | 20241226 | 140100 | 390763359 | 885 | 886 | 886 | 885 | 5424 |
| 318 | 20241226 | 140000 | 385962919 | 885 | 885 | 885 | 885 | 0 |
| 319 | 20241226 | 135900 | 385962919 | 885 | 886 | 886 | 885 | 4332 |
| 320 | 20241226 | 135800 | 382124775 | 886 | 889 | 889 | 886 | 4459 |
| 321 | 20241226 | 135700 | 378163340 | 889 | 890 | 890 | 889 | 3000 |
| 322 | 20241226 | 135600 | 375495290 | 890 | 890 | 890 | 890 | 526 |
| 323 | 20241226 | 135500 | 375027150 | 890 | 890 | 890 | 890 | 0 |
| 324 | 20241226 | 135400 | 375027150 | 890 | 891 | 891 | 890 | 115 |
| 325 | 20241226 | 135300 | 374924694 | 891 | 891 | 891 | 891 | 0 |
| 326 | 20241226 | 135200 | 374924694 | 891 | 891 | 891 | 891 | 0 |
| 327 | 20241226 | 135100 | 374924694 | 891 | 891 | 891 | 891 | 0 |
| 328 | 20241226 | 135000 | 374924694 | 891 | 891 | 891 | 891 | 100 |
| 329 | 20241226 | 134900 | 374835594 | 891 | 891 | 891 | 891 | 0 |
| 330 | 20241226 | 134800 | 374835594 | 891 | 895 | 895 | 891 | 6 |
| 331 | 20241226 | 134700 | 374830228 | 895 | 895 | 895 | 895 | 0 |
| 332 | 20241226 | 134600 | 374830228 | 895 | 895 | 895 | 895 | 0 |
| 333 | 20241226 | 134500 | 374830228 | 895 | 895 | 895 | 895 | 0 |
| 334 | 20241226 | 134400 | 374830228 | 895 | 895 | 895 | 895 | 112 |
| 335 | 20241226 | 134300 | 374729988 | 890 | 890 | 890 | 890 | 130 |
| 336 | 20241226 | 134200 | 374614288 | 890 | 895 | 895 | 890 | 1208 |
| 337 | 20241226 | 134100 | 373539163 | 895 | 890 | 895 | 890 | 3000 |
| 338 | 20241226 | 134000 | 370864163 | 892 | 892 | 892 | 892 | 1 |
| 339 | 20241226 | 133900 | 370863271 | 894 | 894 | 894 | 894 | 225 |
| 340 | 20241226 | 133800 | 370662121 | 893 | 893 | 893 | 893 | 0 |
| 341 | 20241226 | 133700 | 370662121 | 893 | 895 | 895 | 893 | 61 |
| 342 | 20241226 | 133600 | 370607528 | 895 | 895 | 895 | 895 | 625 |
| 343 | 20241226 | 133500 | 370048153 | 895 | 895 | 895 | 895 | 160 |
| 344 | 20241226 | 133400 | 369904953 | 896 | 896 | 896 | 896 | 770 |
| 345 | 20241226 | 133300 | 369215033 | 897 | 897 | 897 | 897 | 1 |
| 346 | 20241226 | 133200 | 369214136 | 896 | 896 | 896 | 896 | 14 |
| 347 | 20241226 | 133100 | 369201592 | 896 | 895 | 896 | 895 | 330 |
| 348 | 20241226 | 133000 | 368905932 | 895 | 895 | 895 | 894 | 1128 |
| 349 | 20241226 | 132900 | 367897472 | 895 | 895 | 895 | 895 | 1 |
| 350 | 20241226 | 132800 | 367896577 | 890 | 890 | 890 | 890 | 1 |
| 351 | 20241226 | 132700 | 367895687 | 895 | 895 | 895 | 895 | 13 |
| 352 | 20241226 | 132600 | 367884052 | 895 | 895 | 895 | 895 | 22 |
| 353 | 20241226 | 132500 | 367864362 | 890 | 890 | 890 | 890 | 2001 |
| 354 | 20241226 | 132400 | 366083472 | 890 | 892 | 892 | 890 | 1696 |
| 355 | 20241226 | 132300 | 364572004 | 891 | 891 | 891 | 891 | 2 |
| 356 | 20241226 | 132200 | 364570222 | 891 | 891 | 891 | 891 | 1303 |
| 357 | 20241226 | 132100 | 363409249 | 891 | 891 | 891 | 891 | 2083 |
| 358 | 20241226 | 132000 | 361553296 | 891 | 895 | 895 | 891 | 940 |
| 359 | 20241226 | 131900 | 360714352 | 895 | 896 | 896 | 895 | 111 |
| 360 | 20241226 | 131800 | 360614908 | 896 | 896 | 896 | 896 | 0 |
| 361 | 20241226 | 131700 | 360614908 | 896 | 896 | 896 | 896 | 0 |
| 362 | 20241226 | 131600 | 360614908 | 896 | 896 | 896 | 896 | 1 |
| 363 | 20241226 | 131500 | 360614012 | 895 | 895 | 895 | 895 | 689 |
| 364 | 20241226 | 131400 | 359997357 | 895 | 895 | 895 | 895 | 0 |
| 365 | 20241226 | 131300 | 359997357 | 895 | 894 | 895 | 894 | 809 |
| 366 | 20241226 | 131200 | 359273492 | 895 | 895 | 895 | 895 | 89 |
| 367 | 20241226 | 131100 | 359193837 | 894 | 894 | 894 | 894 | 170 |
| 368 | 20241226 | 131000 | 359041857 | 893 | 893 | 893 | 893 | 0 |
| 369 | 20241226 | 130900 | 359041857 | 893 | 894 | 894 | 893 | 686 |
| 370 | 20241226 | 130800 | 358428979 | 894 | 894 | 894 | 894 | 0 |
| 371 | 20241226 | 130700 | 358428979 | 894 | 894 | 894 | 894 | 220 |
| 372 | 20241226 | 130600 | 358232299 | 893 | 893 | 893 | 893 | 0 |
| 373 | 20241226 | 130500 | 358232299 | 893 | 893 | 893 | 893 | 0 |
| 374 | 20241226 | 130400 | 358232299 | 893 | 893 | 893 | 893 | 0 |
| 375 | 20241226 | 130300 | 358232299 | 893 | 893 | 893 | 893 | 100 |
| 376 | 20241226 | 130200 | 358142999 | 894 | 894 | 894 | 894 | 0 |
| 377 | 20241226 | 130100 | 358142999 | 894 | 894 | 894 | 894 | 0 |
| 378 | 20241226 | 130000 | 358142999 | 894 | 894 | 894 | 894 | 0 |
| 379 | 20241226 | 125900 | 358142999 | 894 | 894 | 894 | 894 | 0 |
| 380 | 20241226 | 125800 | 358142999 | 894 | 895 | 895 | 894 | 2206 |
| 381 | 20241226 | 125700 | 356170831 | 895 | 895 | 895 | 895 | 0 |
| 382 | 20241226 | 125600 | 356170831 | 895 | 895 | 895 | 895 | 13 |
| 383 | 20241226 | 125500 | 356159196 | 895 | 895 | 895 | 895 | 247 |
| 384 | 20241226 | 125400 | 355938131 | 895 | 895 | 895 | 895 | 0 |
| 385 | 20241226 | 125300 | 355938131 | 895 | 895 | 895 | 895 | 0 |
| 386 | 20241226 | 125200 | 355938131 | 895 | 896 | 896 | 895 | 60 |
| 387 | 20241226 | 125100 | 355884419 | 898 | 898 | 898 | 898 | 6 |
| 388 | 20241226 | 125000 | 355879031 | 897 | 897 | 897 | 897 | 106 |
| 389 | 20241226 | 124900 | 355783949 | 897 | 897 | 897 | 897 | 0 |
| 390 | 20241226 | 124800 | 355783949 | 897 | 897 | 897 | 897 | 0 |
| 391 | 20241226 | 124700 | 355783949 | 897 | 897 | 897 | 897 | 0 |
| 392 | 20241226 | 124600 | 355783949 | 897 | 897 | 897 | 897 | 5 |
| 393 | 20241226 | 124500 | 355779464 | 897 | 897 | 897 | 897 | 30 |
| 394 | 20241226 | 124400 | 355752554 | 895 | 895 | 895 | 895 | 3700 |
| 395 | 20241226 | 124300 | 352441054 | 897 | 897 | 897 | 897 | 0 |
| 396 | 20241226 | 124200 | 352441054 | 897 | 897 | 897 | 897 | 5 |
| 397 | 20241226 | 124100 | 352436569 | 897 | 897 | 897 | 897 | 17 |
| 398 | 20241226 | 124000 | 352421320 | 895 | 895 | 895 | 895 | 0 |
| 399 | 20241226 | 123900 | 352421320 | 895 | 895 | 895 | 895 | 0 |
| 400 | 20241226 | 123800 | 352421320 | 895 | 895 | 895 | 895 | 0 |
| 401 | 20241226 | 123700 | 352421320 | 895 | 896 | 896 | 895 | 501 |
| 402 | 20241226 | 123600 | 351972425 | 893 | 893 | 893 | 893 | 900 |
| 403 | 20241226 | 123500 | 351168725 | 895 | 895 | 895 | 895 | 0 |
| 404 | 20241226 | 123400 | 351168725 | 895 | 895 | 895 | 893 | 789 |
| 405 | 20241226 | 123300 | 350464068 | 895 | 897 | 897 | 895 | 283 |
| 406 | 20241226 | 123200 | 350210504 | 897 | 894 | 897 | 893 | 844 |
| 407 | 20241226 | 123100 | 349456450 | 894 | 894 | 894 | 894 | 0 |
| 408 | 20241226 | 123000 | 349456450 | 894 | 894 | 894 | 894 | 5 |
| 409 | 20241226 | 122900 | 349451980 | 898 | 895 | 898 | 893 | 40 |
| 410 | 20241226 | 122800 | 349416191 | 894 | 895 | 895 | 894 | 218 |
| 411 | 20241226 | 122700 | 349221281 | 893 | 893 | 898 | 893 | 215 |
| 412 | 20241226 | 122600 | 349029281 | 893 | 890 | 900 | 890 | 10436 |
| 413 | 20241226 | 122500 | 339685566 | 891 | 890 | 891 | 890 | 591 |
| 414 | 20241226 | 122400 | 339159173 | 890 | 890 | 890 | 890 | 61 |
| 415 | 20241226 | 122300 | 339104883 | 890 | 890 | 890 | 890 | 1 |
| 416 | 20241226 | 122200 | 339103993 | 886 | 886 | 886 | 886 | 0 |
| 417 | 20241226 | 122100 | 339103993 | 886 | 887 | 887 | 886 | 3100 |
| 418 | 20241226 | 122000 | 336354395 | 887 | 887 | 887 | 887 | 100 |
| 419 | 20241226 | 121900 | 336265695 | 890 | 887 | 890 | 887 | 194 |
| 420 | 20241226 | 121800 | 336093587 | 887 | 889 | 889 | 887 | 9325 |
| 421 | 20241226 | 121700 | 327809606 | 889 | 890 | 890 | 889 | 787 |
| 422 | 20241226 | 121600 | 327109863 | 890 | 890 | 890 | 890 | 500 |
| 423 | 20241226 | 121500 | 326664863 | 890 | 890 | 890 | 890 | 0 |
| 424 | 20241226 | 121400 | 326664863 | 890 | 890 | 890 | 890 | 88 |
| 425 | 20241226 | 121300 | 326586543 | 890 | 890 | 890 | 890 | 2 |
| 426 | 20241226 | 121200 | 326584763 | 889 | 890 | 890 | 889 | 5221 |
| 427 | 20241226 | 121100 | 321938233 | 890 | 893 | 893 | 890 | 164 |
| 428 | 20241226 | 121000 | 321791963 | 893 | 893 | 893 | 890 | 1009 |
| 429 | 20241226 | 120900 | 320890947 | 893 | 891 | 893 | 890 | 480 |
| 430 | 20241226 | 120800 | 320463743 | 891 | 891 | 891 | 891 | 0 |
| 431 | 20241226 | 120700 | 320463743 | 891 | 891 | 891 | 891 | 1 |
| 432 | 20241226 | 120600 | 320462852 | 891 | 891 | 891 | 891 | 0 |
| 433 | 20241226 | 120500 | 320462852 | 891 | 892 | 893 | 891 | 575 |
| 434 | 20241226 | 120400 | 319950523 | 892 | 892 | 892 | 892 | 275 |
| 435 | 20241226 | 120300 | 319705223 | 892 | 892 | 892 | 892 | 0 |
| 436 | 20241226 | 120200 | 319705223 | 892 | 891 | 892 | 891 | 11 |
| 437 | 20241226 | 120100 | 319695412 | 891 | 891 | 891 | 891 | 32 |
| 438 | 20241226 | 120000 | 319666900 | 890 | 890 | 890 | 890 | 0 |
| 439 | 20241226 | 115900 | 319666900 | 890 | 890 | 890 | 890 | 0 |
| 440 | 20241226 | 115800 | 319666900 | 890 | 893 | 893 | 890 | 2000 |
| 441 | 20241226 | 115700 | 317883900 | 890 | 890 | 890 | 890 | 0 |
| 442 | 20241226 | 115600 | 317883900 | 890 | 892 | 892 | 890 | 10180 |
| 443 | 20241226 | 115500 | 308817131 | 892 | 892 | 892 | 892 | 27 |
| 444 | 20241226 | 115400 | 308793047 | 892 | 892 | 892 | 892 | 1747 |
| 445 | 20241226 | 115300 | 307234723 | 892 | 893 | 893 | 892 | 800 |
| 446 | 20241226 | 115200 | 306520923 | 894 | 894 | 894 | 894 | 1696 |
| 447 | 20241226 | 115100 | 305004699 | 894 | 896 | 896 | 894 | 3415 |
| 448 | 20241226 | 115000 | 301947235 | 896 | 896 | 896 | 896 | 0 |
| 449 | 20241226 | 114900 | 301947235 | 896 | 896 | 896 | 896 | 0 |
| 450 | 20241226 | 114800 | 301947235 | 896 | 896 | 896 | 896 | 1008 |
| 451 | 20241226 | 114700 | 301044067 | 898 | 898 | 900 | 897 | 8523 |
| 452 | 20241226 | 114600 | 293388178 | 900 | 900 | 900 | 900 | 302 |
| 453 | 20241226 | 114500 | 293116378 | 900 | 900 | 900 | 900 | 1012 |
| 454 | 20241226 | 114400 | 292205578 | 898 | 899 | 899 | 898 | 1000 |
| 455 | 20241226 | 114300 | 291307571 | 899 | 898 | 899 | 898 | 2330 |
| 456 | 20241226 | 114200 | 289213914 | 894 | 898 | 898 | 894 | 107 |
| 457 | 20241226 | 114100 | 289118228 | 898 | 898 | 898 | 898 | 7 |
| 458 | 20241226 | 114000 | 289111942 | 899 | 899 | 899 | 894 | 201 |
| 459 | 20241226 | 113900 | 288931248 | 899 | 899 | 899 | 899 | 0 |
| 460 | 20241226 | 113800 | 288931248 | 899 | 899 | 899 | 899 | 3 |
| 461 | 20241226 | 113700 | 288928551 | 894 | 894 | 894 | 894 | 0 |
| 462 | 20241226 | 113600 | 288928551 | 894 | 893 | 895 | 893 | 4043 |
| 463 | 20241226 | 113500 | 285313854 | 893 | 893 | 893 | 891 | 18 |
| 464 | 20241226 | 113400 | 285297810 | 893 | 893 | 893 | 893 | 2 |
| 465 | 20241226 | 113300 | 285296024 | 893 | 891 | 893 | 891 | 4404 |
| 466 | 20241226 | 113200 | 281367512 | 894 | 891 | 894 | 890 | 1809 |
| 467 | 20241226 | 113100 | 279756648 | 894 | 895 | 895 | 894 | 1600 |
| 468 | 20241226 | 113000 | 278326148 | 895 | 892 | 895 | 890 | 22072 |
| 469 | 20241226 | 112900 | 258668249 | 898 | 897 | 898 | 892 | 3288 |
| 470 | 20241226 | 112800 | 255724405 | 898 | 898 | 898 | 898 | 0 |
| 471 | 20241226 | 112700 | 255724405 | 898 | 898 | 898 | 898 | 10 |
| 472 | 20241226 | 112600 | 255715425 | 897 | 897 | 897 | 897 | 2025 |
| 473 | 20241226 | 112500 | 253899000 | 897 | 898 | 898 | 897 | 30 |
| 474 | 20241226 | 112400 | 253872086 | 900 | 900 | 900 | 900 | 0 |
| 475 | 20241226 | 112300 | 253872086 | 900 | 900 | 900 | 900 | 59 |
| 476 | 20241226 | 112200 | 253818986 | 898 | 898 | 898 | 898 | 600 |
| 477 | 20241226 | 112100 | 253280186 | 898 | 899 | 899 | 898 | 2455 |
| 478 | 20241226 | 112000 | 251075141 | 900 | 900 | 900 | 900 | 0 |
| 479 | 20241226 | 111900 | 251075141 | 900 | 902 | 902 | 900 | 1189 |
| 480 | 20241226 | 111800 | 250005021 | 901 | 901 | 901 | 901 | 16 |
| 481 | 20241226 | 111700 | 249990605 | 900 | 900 | 900 | 900 | 0 |
| 482 | 20241226 | 111600 | 249990605 | 900 | 900 | 900 | 900 | 0 |
| 483 | 20241226 | 111500 | 249990605 | 900 | 899 | 900 | 899 | 2439 |
| 484 | 20241226 | 111400 | 247795905 | 899 | 899 | 899 | 899 | 39 |
| 485 | 20241226 | 111300 | 247760844 | 896 | 896 | 896 | 896 | 6 |
| 486 | 20241226 | 111200 | 247755468 | 896 | 897 | 897 | 896 | 2200 |
| 487 | 20241226 | 111100 | 245782161 | 898 | 898 | 898 | 898 | 0 |
| 488 | 20241226 | 111000 | 245782161 | 898 | 899 | 899 | 898 | 105 |
| 489 | 20241226 | 110900 | 245687866 | 900 | 896 | 900 | 896 | 4853 |
| 490 | 20241226 | 110800 | 241339410 | 896 | 896 | 896 | 896 | 51 |
| 491 | 20241226 | 110700 | 241293714 | 896 | 898 | 898 | 896 | 373 |
| 492 | 20241226 | 110600 | 240959499 | 896 | 896 | 896 | 896 | 0 |
| 493 | 20241226 | 110500 | 240959499 | 896 | 896 | 896 | 896 | 0 |
| 494 | 20241226 | 110400 | 240959499 | 896 | 896 | 896 | 896 | 566 |
| 495 | 20241226 | 110300 | 240452363 | 896 | 897 | 897 | 896 | 360 |
| 496 | 20241226 | 110200 | 240129451 | 898 | 900 | 900 | 898 | 4467 |
| 497 | 20241226 | 110100 | 236115464 | 899 | 899 | 899 | 899 | 0 |
| 498 | 20241226 | 110000 | 236115464 | 899 | 899 | 899 | 899 | 0 |
| 499 | 20241226 | 105900 | 236115464 | 899 | 899 | 899 | 899 | 1 |
| 500 | 20241226 | 105800 | 236114565 | 899 | 899 | 899 | 899 | 0 |
| 501 | 20241226 | 105700 | 236114565 | 899 | 899 | 899 | 899 | 1 |
| 502 | 20241226 | 105600 | 236113666 | 899 | 900 | 900 | 899 | 201 |
| 503 | 20241226 | 105500 | 235932957 | 903 | 903 | 903 | 903 | 0 |
| 504 | 20241226 | 105400 | 235932957 | 903 | 903 | 903 | 903 | 8657 |
| 505 | 20241226 | 105300 | 228115686 | 903 | 903 | 903 | 903 | 1328 |
| 506 | 20241226 | 105200 | 226916502 | 903 | 903 | 903 | 903 | 1 |
| 507 | 20241226 | 105100 | 226915599 | 899 | 899 | 899 | 899 | 0 |
| 508 | 20241226 | 105000 | 226915599 | 899 | 901 | 901 | 899 | 7471 |
| 509 | 20241226 | 104900 | 220198857 | 903 | 903 | 903 | 903 | 1 |
| 510 | 20241226 | 104800 | 220197954 | 901 | 901 | 901 | 901 | 200 |
| 511 | 20241226 | 104700 | 220017754 | 901 | 901 | 901 | 901 | 0 |
| 512 | 20241226 | 104600 | 220017754 | 901 | 901 | 901 | 901 | 0 |
| 513 | 20241226 | 104500 | 220017754 | 901 | 902 | 902 | 901 | 2000 |
| 514 | 20241226 | 104400 | 218214552 | 903 | 903 | 903 | 903 | 750 |
| 515 | 20241226 | 104300 | 217537302 | 902 | 902 | 902 | 902 | 35 |
| 516 | 20241226 | 104200 | 217505732 | 902 | 903 | 903 | 902 | 210 |
| 517 | 20241226 | 104100 | 217316302 | 902 | 902 | 902 | 902 | 0 |
| 518 | 20241226 | 104000 | 217316302 | 902 | 902 | 902 | 902 | 105 |
| 519 | 20241226 | 103900 | 217221592 | 903 | 903 | 903 | 903 | 405 |
| 520 | 20241226 | 103800 | 216855877 | 904 | 904 | 904 | 904 | 0 |
| 521 | 20241226 | 103700 | 216855877 | 904 | 904 | 904 | 904 | 0 |
| 522 | 20241226 | 103600 | 216855877 | 904 | 901 | 904 | 901 | 514 |
| 523 | 20241226 | 103500 | 216392721 | 904 | 904 | 904 | 904 | 1 |
| 524 | 20241226 | 103400 | 216391817 | 901 | 901 | 901 | 901 | 304 |
| 525 | 20241226 | 103300 | 216117913 | 904 | 902 | 904 | 901 | 200 |
| 526 | 20241226 | 103200 | 215937342 | 902 | 902 | 902 | 902 | 260 |
| 527 | 20241226 | 103100 | 215702822 | 902 | 902 | 902 | 902 | 0 |
| 528 | 20241226 | 103000 | 215702822 | 902 | 902 | 902 | 902 | 757 |
| 529 | 20241226 | 102900 | 215020008 | 902 | 902 | 902 | 902 | 18 |
| 530 | 20241226 | 102800 | 215003772 | 902 | 903 | 903 | 902 | 269 |
| 531 | 20241226 | 102700 | 214760999 | 905 | 900 | 905 | 899 | 1172 |
| 532 | 20241226 | 102600 | 213707154 | 901 | 901 | 901 | 901 | 852 |
| 533 | 20241226 | 102500 | 212939502 | 901 | 901 | 901 | 901 | 1 |
| 534 | 20241226 | 102400 | 212938601 | 900 | 900 | 900 | 900 | 4603 |
| 535 | 20241226 | 102300 | 208795901 | 900 | 901 | 901 | 900 | 5932 |
| 536 | 20241226 | 102200 | 203454815 | 901 | 901 | 901 | 901 | 20 |
| 537 | 20241226 | 102100 | 203436795 | 901 | 901 | 901 | 901 | 25 |
| 538 | 20241226 | 102000 | 203414270 | 902 | 905 | 906 | 902 | 2071 |
| 539 | 20241226 | 101900 | 201541454 | 905 | 905 | 905 | 905 | 95 |
| 540 | 20241226 | 101800 | 201455479 | 905 | 905 | 905 | 905 | 0 |
| 541 | 20241226 | 101700 | 201455479 | 905 | 905 | 905 | 905 | 1351 |
| 542 | 20241226 | 101600 | 200232824 | 904 | 904 | 904 | 904 | 220 |
| 543 | 20241226 | 101500 | 200033944 | 904 | 904 | 904 | 904 | 50 |
| 544 | 20241226 | 101400 | 199988744 | 904 | 904 | 904 | 904 | 120 |
| 545 | 20241226 | 101300 | 199880264 | 904 | 904 | 904 | 904 | 1 |
| 546 | 20241226 | 101200 | 199879360 | 904 | 900 | 904 | 899 | 1002 |
| 547 | 20241226 | 101100 | 198977557 | 901 | 901 | 901 | 901 | 540 |
| 548 | 20241226 | 101000 | 198491017 | 901 | 901 | 901 | 901 | 50 |
| 549 | 20241226 | 100900 | 198445967 | 901 | 904 | 904 | 901 | 38 |
| 550 | 20241226 | 100800 | 198411627 | 901 | 901 | 901 | 901 | 0 |
| 551 | 20241226 | 100700 | 198411627 | 901 | 901 | 901 | 901 | 523 |
| 552 | 20241226 | 100600 | 197940404 | 900 | 901 | 902 | 900 | 1078 |
| 553 | 20241226 | 100500 | 196970164 | 902 | 901 | 902 | 900 | 1351 |
| 554 | 20241226 | 100400 | 195754027 | 901 | 903 | 903 | 901 | 304 |
| 555 | 20241226 | 100300 | 195479719 | 903 | 904 | 904 | 903 | 1310 |
| 556 | 20241226 | 100200 | 194295771 | 904 | 906 | 906 | 904 | 1542 |
| 557 | 20241226 | 100100 | 192901443 | 905 | 906 | 906 | 905 | 450 |
| 558 | 20241226 | 100000 | 192494175 | 904 | 904 | 904 | 904 | 500 |
| 559 | 20241226 | 095900 | 192042175 | 904 | 905 | 905 | 904 | 2600 |
| 560 | 20241226 | 095800 | 189690775 | 905 | 908 | 908 | 905 | 55 |
| 561 | 20241226 | 095700 | 189640997 | 907 | 906 | 907 | 906 | 650 |
| 562 | 20241226 | 095600 | 189051546 | 905 | 905 | 905 | 905 | 400 |
| 563 | 20241226 | 095500 | 188689546 | 905 | 901 | 905 | 900 | 9019 |
| 564 | 20241226 | 095400 | 180572261 | 900 | 900 | 900 | 900 | 10 |
| 565 | 20241226 | 095300 | 180563261 | 900 | 901 | 901 | 900 | 5536 |
| 566 | 20241226 | 095200 | 175580728 | 901 | 901 | 901 | 901 | 648 |
| 567 | 20241226 | 095100 | 174996880 | 901 | 901 | 901 | 901 | 600 |
| 568 | 20241226 | 095000 | 174456280 | 901 | 902 | 902 | 901 | 889 |
| 569 | 20241226 | 094900 | 173655191 | 902 | 904 | 904 | 902 | 4087 |
| 570 | 20241226 | 094800 | 169968653 | 902 | 903 | 903 | 902 | 1463 |
| 571 | 20241226 | 094700 | 168648827 | 902 | 904 | 904 | 902 | 1352 |
| 572 | 20241226 | 094600 | 167428608 | 908 | 908 | 908 | 908 | 6 |
| 573 | 20241226 | 094500 | 167423160 | 908 | 908 | 908 | 908 | 2 |
| 574 | 20241226 | 094400 | 167421344 | 908 | 909 | 909 | 908 | 20 |
| 575 | 20241226 | 094300 | 167403165 | 908 | 908 | 908 | 908 | 1468 |
| 576 | 20241226 | 094200 | 166070221 | 904 | 904 | 904 | 904 | 35 |
| 577 | 20241226 | 094100 | 166038581 | 904 | 904 | 904 | 904 | 975 |
| 578 | 20241226 | 094000 | 165157181 | 903 | 907 | 910 | 903 | 4129 |
| 579 | 20241226 | 093900 | 161416250 | 906 | 906 | 907 | 906 | 6431 |
| 580 | 20241226 | 093800 | 155589759 | 906 | 906 | 906 | 906 | 758 |
| 581 | 20241226 | 093700 | 154903011 | 906 | 900 | 906 | 900 | 1633 |
| 582 | 20241226 | 093600 | 153432591 | 903 | 903 | 906 | 903 | 1910 |
| 583 | 20241226 | 093500 | 151706611 | 903 | 900 | 903 | 900 | 1786 |
| 584 | 20241226 | 093400 | 150096604 | 900 | 896 | 900 | 896 | 4993 |
| 585 | 20241226 | 093300 | 145613352 | 895 | 895 | 895 | 894 | 2630 |
| 586 | 20241226 | 093200 | 143259632 | 896 | 894 | 896 | 891 | 4792 |
| 587 | 20241226 | 093100 | 138976188 | 894 | 893 | 894 | 891 | 1043 |
| 588 | 20241226 | 093000 | 138045398 | 893 | 893 | 893 | 891 | 1252 |
| 589 | 20241226 | 092900 | 136927542 | 893 | 891 | 895 | 890 | 10396 |
| 590 | 20241226 | 092800 | 127668860 | 891 | 896 | 896 | 891 | 9479 |
| 591 | 20241226 | 092700 | 119205054 | 896 | 896 | 896 | 896 | 1190 |
| 592 | 20241226 | 092600 | 118138814 | 896 | 899 | 900 | 896 | 7763 |
| 593 | 20241226 | 092500 | 111173362 | 899 | 900 | 900 | 898 | 7421 |
| 594 | 20241226 | 092400 | 104508204 | 901 | 901 | 901 | 900 | 10160 |
| 595 | 20241226 | 092300 | 95361744 | 902 | 902 | 902 | 902 | 1615 |
| 596 | 20241226 | 092200 | 93905014 | 901 | 901 | 902 | 901 | 2150 |
| 597 | 20241226 | 092100 | 91967862 | 901 | 905 | 905 | 901 | 6746 |
| 598 | 20241226 | 092000 | 85866773 | 905 | 907 | 910 | 905 | 2574 |
| 599 | 20241226 | 091900 | 83534486 | 907 | 907 | 907 | 907 | 840 |
| 600 | 20241226 | 091800 | 82772606 | 907 | 908 | 908 | 907 | 3715 |
| 601 | 20241226 | 091700 | 79401986 | 908 | 910 | 910 | 908 | 2071 |
| 602 | 20241226 | 091600 | 77519025 | 910 | 908 | 910 | 908 | 2019 |
| 603 | 20241226 | 091500 | 75685673 | 908 | 908 | 908 | 908 | 1491 |
| 604 | 20241226 | 091400 | 74331845 | 909 | 912 | 912 | 907 | 14335 |
| 605 | 20241226 | 091300 | 61298042 | 914 | 916 | 916 | 912 | 1253 |
| 606 | 20241226 | 091200 | 60154920 | 915 | 918 | 918 | 915 | 3158 |
| 607 | 20241226 | 091100 | 57265131 | 919 | 920 | 921 | 917 | 629 |
| 608 | 20241226 | 091000 | 56686688 | 920 | 924 | 924 | 920 | 400 |
| 609 | 20241226 | 090900 | 56318460 | 925 | 924 | 926 | 924 | 8621 |
| 610 | 20241226 | 090800 | 48343870 | 925 | 920 | 927 | 920 | 7191 |
| 611 | 20241226 | 090700 | 41708707 | 920 | 913 | 920 | 913 | 7860 |
| 612 | 20241226 | 090600 | 34491166 | 913 | 913 | 913 | 913 | 3692 |
| 613 | 20241226 | 090500 | 31120370 | 913 | 914 | 914 | 913 | 1200 |
| 614 | 20241226 | 090400 | 30024494 | 917 | 915 | 917 | 913 | 1755 |
| 615 | 20241226 | 090300 | 28419619 | 917 | 916 | 917 | 915 | 4511 |
| 616 | 20241226 | 090200 | 24291648 | 916 | 918 | 918 | 916 | 8413 |
| 617 | 20241226 | 090100 | 16579031 | 918 | 919 | 922 | 918 | 9045 |
| 618 | 20241226 | 090000 | 8262935 | 922 | 918 | 923 | 916 | 8181 |