28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 3 | 20250214 | 191600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20250214 | 191500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20250214 | 191400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20250214 | 191300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20250214 | 191200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20250214 | 191100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20250214 | 191000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20250214 | 190900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20250214 | 190800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20250214 | 190700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20250214 | 190600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20250214 | 190500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20250214 | 190400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20250214 | 190300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20250214 | 190200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20250214 | 190100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20250214 | 190000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20250214 | 185900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20250214 | 185800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20250214 | 185700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20250214 | 185600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20250214 | 185500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20250214 | 185400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20250214 | 185300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20250214 | 185200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20250214 | 185100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20250214 | 185000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20250214 | 184900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20250214 | 184800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20250214 | 184700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 33 | 20250214 | 184600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20250214 | 184500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20250214 | 184400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20250214 | 184300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20250214 | 184200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20250214 | 184100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20250214 | 184000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20250214 | 183900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20250214 | 183800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20250214 | 183700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20250214 | 183600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20250214 | 183500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20250214 | 183400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20250214 | 183300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20250214 | 183200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20250214 | 183100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20250214 | 183000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20250214 | 182900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20250214 | 182800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20250214 | 182700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20250214 | 182600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20250214 | 182500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20250214 | 182400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20250214 | 182300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20250214 | 182200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20250214 | 182100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20250214 | 182000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20250214 | 181900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20250214 | 181800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20250214 | 181700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 63 | 20250214 | 181600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20250214 | 181500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20250214 | 181400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20250214 | 181300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20250214 | 181200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20250214 | 181100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20250214 | 181000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20250214 | 180900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20250214 | 180800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20250214 | 180700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20250214 | 180600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20250214 | 180500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20250214 | 180400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20250214 | 180300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20250214 | 180200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20250214 | 180100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20250214 | 180000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20250214 | 175900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20250214 | 175800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20250214 | 175700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20250214 | 175600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20250214 | 175500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20250214 | 175400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20250214 | 175300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20250214 | 175200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20250214 | 175100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20250214 | 175000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20250214 | 174900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20250214 | 174800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20250214 | 174700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 93 | 20250214 | 174600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20250214 | 174500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20250214 | 174400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20250214 | 174300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20250214 | 174200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20250214 | 174100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20250214 | 174000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20250214 | 173900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20250214 | 173800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20250214 | 173700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20250214 | 173600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20250214 | 173500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20250214 | 173400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20250214 | 173300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20250214 | 173200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20250214 | 173100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20250214 | 173000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20250214 | 172900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20250214 | 172800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20250214 | 172700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20250214 | 172600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20250214 | 172500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20250214 | 172400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20250214 | 172300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20250214 | 172200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20250214 | 172100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20250214 | 172000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20250214 | 171900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20250214 | 171800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20250214 | 171700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 123 | 20250214 | 171600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20250214 | 171500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20250214 | 171400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20250214 | 171300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20250214 | 171200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20250214 | 171100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20250214 | 171000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20250214 | 170900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20250214 | 170800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20250214 | 170700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20250214 | 170600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20250214 | 170500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20250214 | 170400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20250214 | 170300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20250214 | 170200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20250214 | 170100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20250214 | 170000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20250214 | 165900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20250214 | 165800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20250214 | 165700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20250214 | 165600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20250214 | 165500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20250214 | 165400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20250214 | 165300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20250214 | 165200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20250214 | 165100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20250214 | 165000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20250214 | 164900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20250214 | 164800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20250214 | 164700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 153 | 20250214 | 164600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20250214 | 164500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20250214 | 164400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20250214 | 164300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20250214 | 164200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20250214 | 164100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20250214 | 164000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20250214 | 163900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20250214 | 163800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20250214 | 163700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20250214 | 163600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20250214 | 163500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20250214 | 163400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20250214 | 163300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20250214 | 163200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20250214 | 163100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20250214 | 163000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20250214 | 162900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20250214 | 162800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20250214 | 162700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20250214 | 162600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20250214 | 162500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20250214 | 162400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20250214 | 162300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20250214 | 162200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20250214 | 162100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20250214 | 162000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20250214 | 161900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20250214 | 161800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20250214 | 161700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 183 | 20250214 | 161600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20250214 | 161500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20250214 | 161400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20250214 | 161300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20250214 | 161200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20250214 | 161100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20250214 | 161000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20250214 | 160900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20250214 | 160800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20250214 | 160700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20250214 | 160600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20250214 | 160500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20250214 | 160400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20250214 | 160300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20250214 | 160200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20250214 | 160100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20250214 | 160000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20250214 | 155900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20250214 | 155800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20250214 | 155700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20250214 | 155600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20250214 | 155500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20250214 | 155400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20250214 | 155300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20250214 | 155200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20250214 | 155100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20250214 | 155000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20250214 | 154900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20250214 | 154800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20250214 | 154700 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 213 | 20250214 | 154600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20250214 | 154500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20250214 | 154400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20250214 | 154300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20250214 | 154200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20250214 | 154100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20250214 | 154000 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20250214 | 153900 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20250214 | 153800 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20250214 | 153700 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20250214 | 153600 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20250214 | 153500 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20250214 | 153400 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20250214 | 153300 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20250214 | 153200 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20250214 | 153100 | 1275810342 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20250214 | 153000 | 1275810342 | 900 | 900 | 900 | 900 | 8182 |
| 230 | 20250214 | 152900 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 231 | 20250214 | 152800 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 232 | 20250214 | 152700 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 233 | 20250214 | 152600 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 234 | 20250214 | 152500 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 235 | 20250214 | 152400 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 236 | 20250214 | 152300 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 237 | 20250214 | 152200 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 238 | 20250214 | 152100 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 239 | 20250214 | 152000 | 1268446542 | 901 | 901 | 901 | 901 | 0 |
| 240 | 20250214 | 151900 | 1268446542 | 901 | 901 | 902 | 899 | 1208 |
| 241 | 20250214 | 151800 | 1267357926 | 898 | 900 | 903 | 898 | 6707 |
| 242 | 20250214 | 151700 | 1261321391 | 900 | 898 | 902 | 895 | 1976 |
| 243 | 20250214 | 151600 | 1259550626 | 902 | 900 | 902 | 897 | 4520 |
| 244 | 20250214 | 151500 | 1255489490 | 900 | 903 | 904 | 900 | 4034 |
| 245 | 20250214 | 151400 | 1251858660 | 900 | 904 | 904 | 900 | 141 |
| 246 | 20250214 | 151300 | 1251731360 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20250214 | 151200 | 1251731360 | 900 | 901 | 901 | 900 | 10429 |
| 248 | 20250214 | 151100 | 1242344487 | 904 | 904 | 904 | 904 | 55 |
| 249 | 20250214 | 151000 | 1242294767 | 905 | 904 | 905 | 900 | 6590 |
| 250 | 20250214 | 150900 | 1236356253 | 905 | 902 | 905 | 902 | 9795 |
| 251 | 20250214 | 150800 | 1227521148 | 906 | 904 | 906 | 902 | 4979 |
| 252 | 20250214 | 150700 | 1223025755 | 905 | 906 | 906 | 905 | 260 |
| 253 | 20250214 | 150600 | 1222790446 | 907 | 907 | 907 | 907 | 1 |
| 254 | 20250214 | 150500 | 1222789539 | 902 | 903 | 903 | 902 | 2184 |
| 255 | 20250214 | 150400 | 1220818926 | 903 | 904 | 904 | 903 | 2830 |
| 256 | 20250214 | 150300 | 1218261920 | 904 | 906 | 906 | 904 | 2390 |
| 257 | 20250214 | 150200 | 1216099513 | 906 | 908 | 908 | 906 | 579 |
| 258 | 20250214 | 150100 | 1215574667 | 906 | 907 | 907 | 906 | 11 |
| 259 | 20250214 | 150000 | 1215564691 | 907 | 907 | 907 | 907 | 0 |
| 260 | 20250214 | 145900 | 1215564691 | 907 | 907 | 907 | 907 | 85 |
| 261 | 20250214 | 145800 | 1215487596 | 907 | 907 | 907 | 907 | 0 |
| 262 | 20250214 | 145700 | 1215487596 | 907 | 907 | 907 | 907 | 5 |
| 263 | 20250214 | 145600 | 1215483061 | 906 | 907 | 907 | 906 | 999 |
| 264 | 20250214 | 145500 | 1214577768 | 907 | 908 | 908 | 907 | 2118 |
| 265 | 20250214 | 145400 | 1212656732 | 909 | 909 | 909 | 909 | 219 |
| 266 | 20250214 | 145300 | 1212457661 | 909 | 908 | 910 | 908 | 2950 |
| 267 | 20250214 | 145200 | 1209775791 | 910 | 908 | 910 | 908 | 207 |
| 268 | 20250214 | 145100 | 1209587833 | 909 | 909 | 909 | 909 | 51 |
| 269 | 20250214 | 145000 | 1209541474 | 913 | 913 | 913 | 913 | 1 |
| 270 | 20250214 | 144900 | 1209540561 | 912 | 912 | 912 | 912 | 1002 |
| 271 | 20250214 | 144800 | 1208626737 | 913 | 913 | 913 | 913 | 0 |
| 272 | 20250214 | 144700 | 1208626737 | 913 | 910 | 913 | 908 | 6219 |
| 273 | 20250214 | 144600 | 1202967740 | 909 | 909 | 909 | 909 | 8700 |
| 274 | 20250214 | 144500 | 1195059440 | 909 | 909 | 909 | 909 | 1 |
| 275 | 20250214 | 144400 | 1195058531 | 910 | 909 | 910 | 909 | 691 |
| 276 | 20250214 | 144300 | 1194430411 | 909 | 909 | 909 | 909 | 208 |
| 277 | 20250214 | 144200 | 1194241339 | 910 | 909 | 910 | 909 | 200 |
| 278 | 20250214 | 144100 | 1194059348 | 910 | 907 | 910 | 907 | 1070 |
| 279 | 20250214 | 144000 | 1193086418 | 909 | 909 | 909 | 909 | 426 |
| 280 | 20250214 | 143900 | 1192699184 | 908 | 908 | 908 | 908 | 131 |
| 281 | 20250214 | 143800 | 1192580236 | 909 | 907 | 909 | 907 | 12323 |
| 282 | 20250214 | 143700 | 1181386999 | 905 | 905 | 905 | 905 | 100 |
| 283 | 20250214 | 143600 | 1181296499 | 907 | 905 | 907 | 905 | 925 |
| 284 | 20250214 | 143500 | 1180459166 | 905 | 905 | 905 | 905 | 189 |
| 285 | 20250214 | 143400 | 1180288121 | 905 | 905 | 905 | 904 | 2717 |
| 286 | 20250214 | 143300 | 1177829266 | 905 | 904 | 905 | 904 | 3874 |
| 287 | 20250214 | 143200 | 1174323445 | 903 | 904 | 904 | 903 | 16985 |
| 288 | 20250214 | 143100 | 1158985511 | 904 | 905 | 907 | 904 | 6601 |
| 289 | 20250214 | 143000 | 1153011644 | 906 | 908 | 908 | 906 | 11150 |
| 290 | 20250214 | 142900 | 1142904039 | 908 | 907 | 908 | 907 | 305 |
| 291 | 20250214 | 142800 | 1142627399 | 907 | 907 | 907 | 907 | 30 |
| 292 | 20250214 | 142700 | 1142600189 | 907 | 909 | 909 | 907 | 874 |
| 293 | 20250214 | 142600 | 1141807467 | 907 | 907 | 907 | 907 | 0 |
| 294 | 20250214 | 142500 | 1141807467 | 907 | 907 | 907 | 907 | 1 |
| 295 | 20250214 | 142400 | 1141806560 | 907 | 909 | 909 | 907 | 219 |
| 296 | 20250214 | 142300 | 1141607889 | 909 | 910 | 910 | 909 | 122 |
| 297 | 20250214 | 142200 | 1141496888 | 911 | 911 | 911 | 906 | 160 |
| 298 | 20250214 | 142100 | 1141351753 | 911 | 909 | 911 | 906 | 4824 |
| 299 | 20250214 | 142000 | 1136978504 | 906 | 912 | 912 | 906 | 219 |
| 300 | 20250214 | 141900 | 1136779875 | 912 | 906 | 912 | 906 | 2047 |
| 301 | 20250214 | 141800 | 1134925011 | 906 | 911 | 911 | 905 | 3017 |
| 302 | 20250214 | 141700 | 1132190640 | 911 | 911 | 913 | 911 | 2173 |
| 303 | 20250214 | 141600 | 1130210837 | 911 | 914 | 914 | 911 | 55 |
| 304 | 20250214 | 141500 | 1130160675 | 914 | 914 | 914 | 914 | 139 |
| 305 | 20250214 | 141400 | 1130033629 | 914 | 912 | 914 | 911 | 1284 |
| 306 | 20250214 | 141300 | 1128862349 | 912 | 913 | 913 | 911 | 53 |
| 307 | 20250214 | 141200 | 1128813998 | 914 | 913 | 914 | 911 | 190 |
| 308 | 20250214 | 141100 | 1128640867 | 913 | 914 | 914 | 913 | 164 |
| 309 | 20250214 | 141000 | 1128491096 | 914 | 914 | 914 | 914 | 46 |
| 310 | 20250214 | 140900 | 1128449052 | 914 | 914 | 914 | 914 | 39 |
| 311 | 20250214 | 140800 | 1128413406 | 914 | 914 | 914 | 914 | 39 |
| 312 | 20250214 | 140700 | 1128377760 | 914 | 914 | 914 | 914 | 38 |
| 313 | 20250214 | 140600 | 1128343028 | 914 | 909 | 914 | 908 | 383 |
| 314 | 20250214 | 140500 | 1127995221 | 908 | 914 | 914 | 908 | 7295 |
| 315 | 20250214 | 140400 | 1121353190 | 914 | 914 | 914 | 914 | 39 |
| 316 | 20250214 | 140300 | 1121317544 | 914 | 914 | 914 | 914 | 38 |
| 317 | 20250214 | 140200 | 1121282812 | 914 | 914 | 914 | 914 | 39 |
| 318 | 20250214 | 140100 | 1121247166 | 914 | 914 | 914 | 914 | 38 |
| 319 | 20250214 | 140000 | 1121212434 | 914 | 914 | 914 | 914 | 0 |
| 320 | 20250214 | 135900 | 1121212434 | 914 | 914 | 914 | 914 | 5681 |
| 321 | 20250214 | 135800 | 1116020000 | 912 | 913 | 913 | 912 | 1962 |
| 322 | 20250214 | 135700 | 1114230361 | 912 | 913 | 913 | 912 | 186 |
| 323 | 20250214 | 135600 | 1114060544 | 913 | 913 | 913 | 913 | 98 |
| 324 | 20250214 | 135500 | 1113971070 | 914 | 914 | 914 | 914 | 0 |
| 325 | 20250214 | 135400 | 1113971070 | 914 | 914 | 914 | 914 | 0 |
| 326 | 20250214 | 135300 | 1113971070 | 914 | 914 | 914 | 914 | 1 |
| 327 | 20250214 | 135200 | 1113970156 | 912 | 912 | 912 | 912 | 13 |
| 328 | 20250214 | 135100 | 1113958300 | 912 | 912 | 912 | 912 | 1 |
| 329 | 20250214 | 135000 | 1113957388 | 914 | 916 | 916 | 914 | 1614 |
| 330 | 20250214 | 134900 | 1112482189 | 915 | 914 | 915 | 914 | 30 |
| 331 | 20250214 | 134800 | 1112454760 | 915 | 915 | 915 | 915 | 1 |
| 332 | 20250214 | 134700 | 1112453845 | 914 | 914 | 914 | 914 | 12 |
| 333 | 20250214 | 134600 | 1112442877 | 916 | 916 | 916 | 916 | 1 |
| 334 | 20250214 | 134500 | 1112441961 | 912 | 912 | 912 | 912 | 6 |
| 335 | 20250214 | 134400 | 1112436489 | 916 | 916 | 916 | 916 | 0 |
| 336 | 20250214 | 134300 | 1112436489 | 916 | 912 | 916 | 912 | 21 |
| 337 | 20250214 | 134200 | 1112417333 | 912 | 912 | 912 | 912 | 5259 |
| 338 | 20250214 | 134100 | 1107621125 | 917 | 917 | 917 | 917 | 0 |
| 339 | 20250214 | 134000 | 1107621125 | 917 | 917 | 917 | 917 | 0 |
| 340 | 20250214 | 133900 | 1107621125 | 917 | 917 | 917 | 917 | 100 |
| 341 | 20250214 | 133800 | 1107529425 | 917 | 917 | 917 | 917 | 500 |
| 342 | 20250214 | 133700 | 1107070925 | 918 | 918 | 918 | 918 | 801 |
| 343 | 20250214 | 133600 | 1106335607 | 912 | 912 | 912 | 911 | 723 |
| 344 | 20250214 | 133500 | 1105676702 | 911 | 918 | 919 | 910 | 1442 |
| 345 | 20250214 | 133400 | 1104360136 | 918 | 918 | 918 | 918 | 0 |
| 346 | 20250214 | 133300 | 1104360136 | 918 | 915 | 918 | 914 | 173 |
| 347 | 20250214 | 133200 | 1104201938 | 916 | 918 | 918 | 916 | 6524 |
| 348 | 20250214 | 133100 | 1098220764 | 918 | 917 | 918 | 917 | 456 |
| 349 | 20250214 | 133000 | 1097802170 | 917 | 917 | 917 | 917 | 123 |
| 350 | 20250214 | 132900 | 1097689379 | 917 | 916 | 917 | 916 | 6575 |
| 351 | 20250214 | 132800 | 1091666669 | 916 | 916 | 917 | 916 | 1005 |
| 352 | 20250214 | 132700 | 1090745725 | 916 | 914 | 916 | 914 | 664 |
| 353 | 20250214 | 132600 | 1090138011 | 914 | 912 | 914 | 912 | 2075 |
| 354 | 20250214 | 132500 | 1088243419 | 912 | 911 | 912 | 911 | 5146 |
| 355 | 20250214 | 132400 | 1083550510 | 911 | 912 | 912 | 911 | 2441 |
| 356 | 20250214 | 132300 | 1081325224 | 912 | 912 | 912 | 912 | 6812 |
| 357 | 20250214 | 132200 | 1075112680 | 913 | 913 | 913 | 913 | 596 |
| 358 | 20250214 | 132100 | 1074568532 | 912 | 913 | 914 | 912 | 7763 |
| 359 | 20250214 | 132000 | 1067488436 | 912 | 912 | 912 | 912 | 5000 |
| 360 | 20250214 | 131900 | 1062928436 | 914 | 913 | 914 | 913 | 780 |
| 361 | 20250214 | 131800 | 1062216016 | 914 | 914 | 914 | 914 | 300 |
| 362 | 20250214 | 131700 | 1061941816 | 916 | 916 | 916 | 916 | 4510 |
| 363 | 20250214 | 131600 | 1057810656 | 917 | 916 | 917 | 916 | 7118 |
| 364 | 20250214 | 131500 | 1051286165 | 916 | 916 | 916 | 916 | 60 |
| 365 | 20250214 | 131400 | 1051231205 | 915 | 915 | 915 | 915 | 2159 |
| 366 | 20250214 | 131300 | 1049255720 | 915 | 915 | 915 | 914 | 720 |
| 367 | 20250214 | 131200 | 1048596997 | 915 | 913 | 915 | 913 | 15253 |
| 368 | 20250214 | 131100 | 1034654629 | 913 | 915 | 915 | 912 | 1720 |
| 369 | 20250214 | 131000 | 1033084516 | 912 | 915 | 915 | 912 | 300 |
| 370 | 20250214 | 130900 | 1032810131 | 915 | 915 | 915 | 914 | 718 |
| 371 | 20250214 | 130800 | 1032153175 | 912 | 915 | 915 | 912 | 600 |
| 372 | 20250214 | 130700 | 1031604616 | 915 | 914 | 915 | 914 | 1299 |
| 373 | 20250214 | 130600 | 1030417079 | 914 | 915 | 915 | 914 | 489 |
| 374 | 20250214 | 130500 | 1029970113 | 914 | 914 | 914 | 914 | 408 |
| 375 | 20250214 | 130400 | 1029597201 | 915 | 914 | 915 | 914 | 52 |
| 376 | 20250214 | 130300 | 1029549671 | 915 | 915 | 915 | 915 | 20 |
| 377 | 20250214 | 130200 | 1029531371 | 915 | 912 | 915 | 912 | 1284 |
| 378 | 20250214 | 130100 | 1028359982 | 912 | 914 | 914 | 912 | 400 |
| 379 | 20250214 | 130000 | 1027994576 | 914 | 914 | 915 | 914 | 2458 |
| 380 | 20250214 | 125900 | 1025747625 | 914 | 914 | 914 | 914 | 0 |
| 381 | 20250214 | 125800 | 1025747625 | 914 | 910 | 915 | 910 | 4494 |
| 382 | 20250214 | 125700 | 1021640020 | 911 | 915 | 915 | 911 | 443 |
| 383 | 20250214 | 125600 | 1021236048 | 915 | 913 | 915 | 913 | 3081 |
| 384 | 20250214 | 125500 | 1018419193 | 913 | 913 | 913 | 913 | 1200 |
| 385 | 20250214 | 125400 | 1017323593 | 913 | 916 | 916 | 909 | 45809 |
| 386 | 20250214 | 125300 | 975548819 | 916 | 921 | 921 | 916 | 5936 |
| 387 | 20250214 | 125200 | 970106445 | 921 | 921 | 921 | 921 | 11 |
| 388 | 20250214 | 125100 | 970096314 | 921 | 921 | 921 | 921 | 1 |
| 389 | 20250214 | 125000 | 970095393 | 922 | 920 | 922 | 920 | 259 |
| 390 | 20250214 | 124900 | 969856597 | 919 | 920 | 920 | 919 | 40 |
| 391 | 20250214 | 124800 | 969819827 | 918 | 922 | 922 | 918 | 243 |
| 392 | 20250214 | 124700 | 969596749 | 918 | 922 | 922 | 918 | 5865 |
| 393 | 20250214 | 124600 | 964210908 | 918 | 918 | 918 | 918 | 658 |
| 394 | 20250214 | 124500 | 963606864 | 918 | 922 | 923 | 918 | 518 |
| 395 | 20250214 | 124400 | 963130346 | 923 | 923 | 923 | 923 | 700 |
| 396 | 20250214 | 124300 | 962484246 | 918 | 921 | 923 | 918 | 3005 |
| 397 | 20250214 | 124200 | 959720866 | 922 | 923 | 923 | 922 | 27075 |
| 398 | 20250214 | 124100 | 934730896 | 924 | 924 | 924 | 924 | 415 |
| 399 | 20250214 | 124000 | 934347436 | 924 | 924 | 924 | 923 | 242 |
| 400 | 20250214 | 123900 | 934123870 | 924 | 923 | 925 | 923 | 196 |
| 401 | 20250214 | 123800 | 933942945 | 924 | 924 | 924 | 924 | 20 |
| 402 | 20250214 | 123700 | 933924465 | 924 | 924 | 924 | 924 | 16 |
| 403 | 20250214 | 123600 | 933909681 | 925 | 925 | 926 | 925 | 290 |
| 404 | 20250214 | 123500 | 933641329 | 925 | 924 | 925 | 924 | 4421 |
| 405 | 20250214 | 123400 | 929556324 | 924 | 924 | 924 | 924 | 2359 |
| 406 | 20250214 | 123300 | 927376608 | 924 | 921 | 924 | 921 | 10662 |
| 407 | 20250214 | 123200 | 917545322 | 921 | 921 | 921 | 921 | 147 |
| 408 | 20250214 | 123100 | 917409935 | 919 | 921 | 921 | 919 | 2107 |
| 409 | 20250214 | 123000 | 915473496 | 921 | 921 | 922 | 921 | 101 |
| 410 | 20250214 | 122900 | 915380474 | 922 | 920 | 922 | 920 | 5304 |
| 411 | 20250214 | 122800 | 910493916 | 921 | 922 | 922 | 921 | 287 |
| 412 | 20250214 | 122700 | 910229315 | 922 | 922 | 922 | 922 | 93 |
| 413 | 20250214 | 122600 | 910143569 | 919 | 919 | 919 | 919 | 0 |
| 414 | 20250214 | 122500 | 910143569 | 919 | 920 | 920 | 919 | 980 |
| 415 | 20250214 | 122400 | 909242448 | 919 | 918 | 922 | 918 | 1886 |
| 416 | 20250214 | 122300 | 907510428 | 918 | 918 | 918 | 918 | 11 |
| 417 | 20250214 | 122200 | 907500330 | 923 | 918 | 924 | 918 | 52 |
| 418 | 20250214 | 122100 | 907452334 | 918 | 922 | 923 | 918 | 4920 |
| 419 | 20250214 | 122000 | 902934137 | 921 | 919 | 923 | 918 | 7880 |
| 420 | 20250214 | 121900 | 895697384 | 924 | 919 | 924 | 919 | 5649 |
| 421 | 20250214 | 121800 | 890505948 | 919 | 921 | 921 | 919 | 1000 |
| 422 | 20250214 | 121700 | 889586500 | 921 | 921 | 921 | 921 | 29 |
| 423 | 20250214 | 121600 | 889559791 | 921 | 925 | 925 | 920 | 237 |
| 424 | 20250214 | 121500 | 889341145 | 921 | 921 | 921 | 921 | 3860 |
| 425 | 20250214 | 121400 | 885786085 | 921 | 921 | 922 | 921 | 1501 |
| 426 | 20250214 | 121300 | 884403659 | 921 | 921 | 925 | 921 | 420 |
| 427 | 20250214 | 121200 | 884016439 | 926 | 925 | 926 | 922 | 337 |
| 428 | 20250214 | 121100 | 883705541 | 927 | 922 | 927 | 922 | 862 |
| 429 | 20250214 | 121000 | 882910238 | 922 | 926 | 926 | 922 | 1411 |
| 430 | 20250214 | 120900 | 881608774 | 926 | 924 | 926 | 924 | 22 |
| 431 | 20250214 | 120800 | 881588410 | 924 | 924 | 924 | 921 | 1941 |
| 432 | 20250214 | 120700 | 879797363 | 924 | 926 | 926 | 924 | 638 |
| 433 | 20250214 | 120600 | 879207849 | 928 | 932 | 933 | 918 | 15737 |
| 434 | 20250214 | 120500 | 864664727 | 930 | 929 | 931 | 929 | 8161 |
| 435 | 20250214 | 120400 | 857076043 | 930 | 925 | 930 | 925 | 354 |
| 436 | 20250214 | 120300 | 856748566 | 925 | 932 | 933 | 922 | 13844 |
| 437 | 20250214 | 120200 | 843928683 | 933 | 934 | 934 | 931 | 17130 |
| 438 | 20250214 | 120100 | 827965311 | 930 | 929 | 935 | 928 | 20046 |
| 439 | 20250214 | 120000 | 809301699 | 929 | 925 | 930 | 925 | 5380 |
| 440 | 20250214 | 115900 | 804312484 | 929 | 924 | 929 | 924 | 585 |
| 441 | 20250214 | 115800 | 803769024 | 929 | 923 | 929 | 922 | 5091 |
| 442 | 20250214 | 115700 | 799049332 | 927 | 924 | 927 | 922 | 2214 |
| 443 | 20250214 | 115600 | 797004499 | 928 | 928 | 929 | 925 | 2656 |
| 444 | 20250214 | 115500 | 794547242 | 929 | 926 | 929 | 925 | 5739 |
| 445 | 20250214 | 115400 | 789228416 | 926 | 929 | 929 | 926 | 2181 |
| 446 | 20250214 | 115300 | 787202808 | 929 | 929 | 930 | 925 | 5569 |
| 447 | 20250214 | 115200 | 782032016 | 926 | 931 | 931 | 926 | 5606 |
| 448 | 20250214 | 115100 | 776816902 | 926 | 928 | 933 | 926 | 32807 |
| 449 | 20250214 | 115000 | 746283343 | 929 | 925 | 929 | 925 | 4126 |
| 450 | 20250214 | 114900 | 742456229 | 926 | 925 | 926 | 925 | 1997 |
| 451 | 20250214 | 114800 | 740609000 | 926 | 925 | 926 | 925 | 1957 |
| 452 | 20250214 | 114700 | 738797757 | 925 | 920 | 926 | 920 | 27002 |
| 453 | 20250214 | 114600 | 713881660 | 920 | 919 | 920 | 919 | 3154 |
| 454 | 20250214 | 114500 | 710981117 | 920 | 920 | 922 | 919 | 2743 |
| 455 | 20250214 | 114400 | 708454585 | 920 | 924 | 924 | 920 | 1100 |
| 456 | 20250214 | 114300 | 707438924 | 924 | 921 | 924 | 921 | 4270 |
| 457 | 20250214 | 114200 | 703495458 | 918 | 922 | 923 | 918 | 3902 |
| 458 | 20250214 | 114100 | 699910851 | 924 | 924 | 924 | 923 | 1314 |
| 459 | 20250214 | 114000 | 698696919 | 924 | 925 | 925 | 919 | 1766 |
| 460 | 20250214 | 113900 | 697071189 | 925 | 925 | 925 | 918 | 5839 |
| 461 | 20250214 | 113800 | 691680533 | 920 | 920 | 925 | 920 | 18836 |
| 462 | 20250214 | 113700 | 674331671 | 920 | 916 | 920 | 915 | 1989 |
| 463 | 20250214 | 113600 | 672507613 | 915 | 919 | 919 | 914 | 24135 |
| 464 | 20250214 | 113500 | 650365920 | 918 | 922 | 923 | 918 | 7454 |
| 465 | 20250214 | 113400 | 643505675 | 922 | 917 | 923 | 917 | 3962 |
| 466 | 20250214 | 113300 | 639863852 | 917 | 912 | 917 | 912 | 2891 |
| 467 | 20250214 | 113200 | 637221279 | 918 | 924 | 929 | 910 | 35119 |
| 468 | 20250214 | 113100 | 605017185 | 929 | 904 | 940 | 903 | 255893 |
| 469 | 20250214 | 113000 | 371077274 | 904 | 904 | 904 | 904 | 30 |
| 470 | 20250214 | 112900 | 371050154 | 905 | 904 | 905 | 904 | 4821 |
| 471 | 20250214 | 112800 | 366691969 | 903 | 903 | 903 | 903 | 3 |
| 472 | 20250214 | 112700 | 366689260 | 903 | 903 | 903 | 903 | 200 |
| 473 | 20250214 | 112600 | 366508660 | 904 | 905 | 905 | 904 | 5839 |
| 474 | 20250214 | 112500 | 361229944 | 905 | 905 | 905 | 904 | 1900 |
| 475 | 20250214 | 112400 | 359510544 | 905 | 905 | 905 | 905 | 700 |
| 476 | 20250214 | 112300 | 358877044 | 905 | 904 | 905 | 904 | 1537 |
| 477 | 20250214 | 112200 | 357487586 | 904 | 903 | 905 | 903 | 3760 |
| 478 | 20250214 | 112100 | 354089871 | 903 | 903 | 903 | 903 | 1 |
| 479 | 20250214 | 112000 | 354088968 | 903 | 903 | 903 | 903 | 228 |
| 480 | 20250214 | 111900 | 353883084 | 904 | 901 | 904 | 901 | 3602 |
| 481 | 20250214 | 111800 | 350633524 | 901 | 902 | 902 | 901 | 533 |
| 482 | 20250214 | 111700 | 350153069 | 902 | 902 | 902 | 902 | 2 |
| 483 | 20250214 | 111600 | 350151265 | 902 | 902 | 902 | 902 | 0 |
| 484 | 20250214 | 111500 | 350151265 | 902 | 902 | 902 | 902 | 200 |
| 485 | 20250214 | 111400 | 349970865 | 903 | 902 | 903 | 902 | 1014 |
| 486 | 20250214 | 111300 | 349055283 | 904 | 904 | 904 | 904 | 0 |
| 487 | 20250214 | 111200 | 349055283 | 904 | 904 | 904 | 904 | 125 |
| 488 | 20250214 | 111100 | 348942283 | 904 | 905 | 905 | 904 | 2839 |
| 489 | 20250214 | 111000 | 346374791 | 904 | 899 | 904 | 899 | 24510 |
| 490 | 20250214 | 110900 | 324278272 | 899 | 897 | 899 | 897 | 1375 |
| 491 | 20250214 | 110800 | 323043947 | 894 | 894 | 894 | 894 | 91 |
| 492 | 20250214 | 110700 | 322962593 | 894 | 895 | 895 | 894 | 1110 |
| 493 | 20250214 | 110600 | 321969253 | 895 | 896 | 896 | 895 | 181 |
| 494 | 20250214 | 110500 | 321807078 | 899 | 899 | 899 | 899 | 1 |
| 495 | 20250214 | 110400 | 321806179 | 897 | 899 | 899 | 897 | 323 |
| 496 | 20250214 | 110300 | 321516402 | 899 | 899 | 899 | 899 | 0 |
| 497 | 20250214 | 110200 | 321516402 | 899 | 899 | 899 | 899 | 40 |
| 498 | 20250214 | 110100 | 321480442 | 899 | 899 | 899 | 899 | 339 |
| 499 | 20250214 | 110000 | 321175681 | 899 | 897 | 899 | 897 | 201 |
| 500 | 20250214 | 105900 | 320995382 | 897 | 897 | 897 | 897 | 206 |
| 501 | 20250214 | 105800 | 320810600 | 897 | 895 | 897 | 894 | 101 |
| 502 | 20250214 | 105700 | 320720283 | 894 | 894 | 894 | 894 | 6 |
| 503 | 20250214 | 105600 | 320714919 | 897 | 897 | 897 | 897 | 0 |
| 504 | 20250214 | 105500 | 320714919 | 897 | 898 | 898 | 896 | 1377 |
| 505 | 20250214 | 105400 | 319480763 | 900 | 900 | 900 | 900 | 0 |
| 506 | 20250214 | 105300 | 319480763 | 900 | 900 | 900 | 900 | 0 |
| 507 | 20250214 | 105200 | 319480763 | 900 | 900 | 900 | 900 | 0 |
| 508 | 20250214 | 105100 | 319480763 | 900 | 900 | 900 | 900 | 156 |
| 509 | 20250214 | 105000 | 319340363 | 900 | 899 | 900 | 898 | 2524 |
| 510 | 20250214 | 104900 | 317071604 | 901 | 901 | 901 | 901 | 9 |
| 511 | 20250214 | 104800 | 317063495 | 900 | 900 | 900 | 900 | 1002 |
| 512 | 20250214 | 104700 | 316161695 | 900 | 899 | 900 | 899 | 2300 |
| 513 | 20250214 | 104600 | 314092813 | 899 | 898 | 899 | 897 | 4765 |
| 514 | 20250214 | 104500 | 309817844 | 898 | 898 | 898 | 898 | 1 |
| 515 | 20250214 | 104400 | 309816946 | 897 | 896 | 898 | 896 | 2223 |
| 516 | 20250214 | 104300 | 307823113 | 898 | 898 | 898 | 898 | 0 |
| 517 | 20250214 | 104200 | 307823113 | 898 | 898 | 898 | 898 | 552 |
| 518 | 20250214 | 104100 | 307327417 | 898 | 893 | 898 | 893 | 2373 |
| 519 | 20250214 | 104000 | 305208268 | 898 | 896 | 898 | 896 | 2023 |
| 520 | 20250214 | 103900 | 303395434 | 896 | 898 | 898 | 896 | 2907 |
| 521 | 20250214 | 103800 | 300784967 | 899 | 896 | 899 | 896 | 1277 |
| 522 | 20250214 | 103700 | 299639116 | 896 | 896 | 896 | 896 | 1155 |
| 523 | 20250214 | 103600 | 298604236 | 896 | 893 | 896 | 893 | 231 |
| 524 | 20250214 | 103500 | 298397950 | 893 | 893 | 893 | 893 | 554 |
| 525 | 20250214 | 103400 | 297903228 | 893 | 897 | 897 | 893 | 64 |
| 526 | 20250214 | 103300 | 297846060 | 898 | 898 | 898 | 898 | 1 |
| 527 | 20250214 | 103200 | 297845162 | 890 | 890 | 890 | 890 | 0 |
| 528 | 20250214 | 103100 | 297845162 | 890 | 899 | 899 | 890 | 2520 |
| 529 | 20250214 | 103000 | 295593362 | 900 | 898 | 900 | 898 | 6161 |
| 530 | 20250214 | 102900 | 290052477 | 898 | 897 | 898 | 890 | 2682 |
| 531 | 20250214 | 102800 | 287645845 | 897 | 894 | 897 | 894 | 4120 |
| 532 | 20250214 | 102700 | 283954457 | 893 | 889 | 893 | 889 | 437 |
| 533 | 20250214 | 102600 | 283564885 | 890 | 889 | 890 | 889 | 800 |
| 534 | 20250214 | 102500 | 282853285 | 890 | 890 | 890 | 890 | 0 |
| 535 | 20250214 | 102400 | 282853285 | 890 | 890 | 890 | 890 | 183 |
| 536 | 20250214 | 102300 | 282690415 | 890 | 890 | 890 | 889 | 2164 |
| 537 | 20250214 | 102200 | 280765569 | 890 | 887 | 890 | 887 | 5541 |
| 538 | 20250214 | 102100 | 275843074 | 887 | 884 | 887 | 884 | 1166 |
| 539 | 20250214 | 102000 | 274812327 | 884 | 884 | 884 | 884 | 136 |
| 540 | 20250214 | 101900 | 274692103 | 882 | 882 | 882 | 882 | 0 |
| 541 | 20250214 | 101800 | 274692103 | 882 | 886 | 886 | 882 | 683 |
| 542 | 20250214 | 101700 | 274087245 | 886 | 886 | 886 | 886 | 22 |
| 543 | 20250214 | 101600 | 274067753 | 881 | 886 | 886 | 881 | 684 |
| 544 | 20250214 | 101500 | 273464599 | 886 | 886 | 886 | 886 | 0 |
| 545 | 20250214 | 101400 | 273464599 | 886 | 886 | 886 | 886 | 3 |
| 546 | 20250214 | 101300 | 273461941 | 886 | 886 | 886 | 886 | 5 |
| 547 | 20250214 | 101200 | 273457511 | 885 | 885 | 885 | 885 | 970 |
| 548 | 20250214 | 101100 | 272599061 | 886 | 886 | 886 | 885 | 19 |
| 549 | 20250214 | 101000 | 272582237 | 886 | 878 | 886 | 878 | 3344 |
| 550 | 20250214 | 100900 | 269626016 | 884 | 883 | 884 | 882 | 1185 |
| 551 | 20250214 | 100800 | 268580185 | 883 | 883 | 884 | 883 | 5230 |
| 552 | 20250214 | 100700 | 263960789 | 883 | 883 | 883 | 883 | 20 |
| 553 | 20250214 | 100600 | 263943129 | 883 | 878 | 883 | 878 | 24886 |
| 554 | 20250214 | 100500 | 242045536 | 878 | 878 | 878 | 878 | 10 |
| 555 | 20250214 | 100400 | 242036756 | 875 | 875 | 875 | 875 | 2607 |
| 556 | 20250214 | 100300 | 239755631 | 875 | 875 | 875 | 875 | 0 |
| 557 | 20250214 | 100200 | 239755631 | 875 | 877 | 877 | 875 | 2570 |
| 558 | 20250214 | 100100 | 237503880 | 877 | 877 | 877 | 877 | 1689 |
| 559 | 20250214 | 100000 | 236022627 | 879 | 880 | 880 | 879 | 1920 |
| 560 | 20250214 | 095900 | 234334282 | 880 | 880 | 880 | 880 | 0 |
| 561 | 20250214 | 095800 | 234334282 | 880 | 880 | 880 | 880 | 0 |
| 562 | 20250214 | 095700 | 234334282 | 880 | 880 | 880 | 880 | 40 |
| 563 | 20250214 | 095600 | 234299082 | 880 | 880 | 880 | 880 | 1302 |
| 564 | 20250214 | 095500 | 233153322 | 880 | 879 | 880 | 879 | 4 |
| 565 | 20250214 | 095400 | 233149803 | 879 | 879 | 879 | 879 | 304 |
| 566 | 20250214 | 095300 | 232882587 | 883 | 883 | 883 | 883 | 1 |
| 567 | 20250214 | 095200 | 232881704 | 883 | 883 | 883 | 883 | 0 |
| 568 | 20250214 | 095100 | 232881704 | 883 | 883 | 883 | 883 | 150 |
| 569 | 20250214 | 095000 | 232749254 | 884 | 877 | 884 | 877 | 1301 |
| 570 | 20250214 | 094900 | 231607898 | 878 | 879 | 879 | 878 | 4868 |
| 571 | 20250214 | 094800 | 227333609 | 879 | 884 | 884 | 879 | 7345 |
| 572 | 20250214 | 094700 | 220871196 | 882 | 882 | 882 | 882 | 1002 |
| 573 | 20250214 | 094600 | 219987432 | 882 | 881 | 882 | 881 | 501 |
| 574 | 20250214 | 094500 | 219545645 | 881 | 881 | 881 | 881 | 163 |
| 575 | 20250214 | 094400 | 219402042 | 881 | 882 | 882 | 881 | 265 |
| 576 | 20250214 | 094300 | 219168575 | 881 | 882 | 882 | 881 | 31 |
| 577 | 20250214 | 094200 | 219141262 | 884 | 881 | 884 | 881 | 2224 |
| 578 | 20250214 | 094100 | 217175249 | 884 | 880 | 884 | 880 | 86 |
| 579 | 20250214 | 094000 | 217099565 | 880 | 878 | 880 | 878 | 1511 |
| 580 | 20250214 | 093900 | 215770192 | 878 | 878 | 878 | 878 | 550 |
| 581 | 20250214 | 093800 | 215287292 | 878 | 883 | 883 | 878 | 10323 |
| 582 | 20250214 | 093700 | 206198527 | 883 | 883 | 883 | 883 | 1002 |
| 583 | 20250214 | 093600 | 205313761 | 882 | 882 | 882 | 882 | 0 |
| 584 | 20250214 | 093500 | 205313761 | 882 | 888 | 888 | 882 | 5021 |
| 585 | 20250214 | 093400 | 200883847 | 888 | 884 | 888 | 883 | 2982 |
| 586 | 20250214 | 093300 | 198248435 | 886 | 885 | 886 | 885 | 1992 |
| 587 | 20250214 | 093200 | 196485315 | 889 | 889 | 889 | 889 | 0 |
| 588 | 20250214 | 093100 | 196485315 | 889 | 888 | 890 | 888 | 1050 |
| 589 | 20250214 | 093000 | 195551249 | 889 | 886 | 889 | 885 | 2792 |
| 590 | 20250214 | 092900 | 193080295 | 886 | 888 | 888 | 886 | 5013 |
| 591 | 20250214 | 092800 | 188635379 | 888 | 888 | 888 | 888 | 150 |
| 592 | 20250214 | 092700 | 188502179 | 890 | 890 | 890 | 890 | 0 |
| 593 | 20250214 | 092600 | 188502179 | 890 | 890 | 890 | 890 | 218 |
| 594 | 20250214 | 092500 | 188308159 | 885 | 890 | 890 | 885 | 1147 |
| 595 | 20250214 | 092400 | 187291559 | 890 | 884 | 890 | 884 | 300 |
| 596 | 20250214 | 092300 | 187025759 | 884 | 884 | 890 | 884 | 11248 |
| 597 | 20250214 | 092200 | 177015350 | 890 | 884 | 891 | 883 | 3635 |
| 598 | 20250214 | 092100 | 173800310 | 892 | 891 | 892 | 884 | 437 |
| 599 | 20250214 | 092000 | 173411256 | 892 | 883 | 893 | 883 | 1645 |
| 600 | 20250214 | 091900 | 171955541 | 882 | 899 | 899 | 876 | 37406 |
| 601 | 20250214 | 091800 | 138701899 | 899 | 902 | 902 | 899 | 1058 |
| 602 | 20250214 | 091700 | 137750583 | 903 | 900 | 903 | 899 | 2239 |
| 603 | 20250214 | 091600 | 135736812 | 903 | 902 | 904 | 902 | 4919 |
| 604 | 20250214 | 091500 | 131299860 | 902 | 902 | 902 | 902 | 1763 |
| 605 | 20250214 | 091400 | 129709634 | 902 | 905 | 905 | 900 | 7320 |
| 606 | 20250214 | 091300 | 123108361 | 906 | 901 | 906 | 901 | 3429 |
| 607 | 20250214 | 091200 | 120011973 | 903 | 908 | 908 | 902 | 6877 |
| 608 | 20250214 | 091100 | 113795129 | 909 | 905 | 910 | 905 | 27010 |
| 609 | 20250214 | 091000 | 89313204 | 904 | 900 | 905 | 900 | 17195 |
| 610 | 20250214 | 090900 | 73804506 | 900 | 891 | 900 | 891 | 4102 |
| 611 | 20250214 | 090800 | 70128232 | 890 | 891 | 891 | 890 | 6931 |
| 612 | 20250214 | 090700 | 63952712 | 891 | 898 | 899 | 891 | 6016 |
| 613 | 20250214 | 090600 | 58575841 | 898 | 898 | 900 | 896 | 2500 |
| 614 | 20250214 | 090500 | 56330967 | 898 | 903 | 903 | 898 | 1090 |
| 615 | 20250214 | 090400 | 55351740 | 900 | 904 | 904 | 900 | 4835 |
| 616 | 20250214 | 090300 | 50986883 | 902 | 890 | 902 | 890 | 39912 |
| 617 | 20250214 | 090200 | 15199248 | 889 | 880 | 889 | 880 | 12544 |
| 618 | 20250214 | 090100 | 4079076 | 880 | 879 | 880 | 879 | 1528 |
| 619 | 20250214 | 090000 | 2735451 | 879 | 874 | 879 | 874 | 3119 |