Files
KissMeData/033180/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228663066306630663000000.00Y30
320250227663066306630663000000.00Y00
420250226663066306630663000000.00N00
520250225663066306630663000000.00N00
620250224663066306630663000000.00N00
720250221663066306630663000000.00N00
820250220663066306630663000000.00N00
920250219663066306630663000000.00N00
1020250218663066306630663000000.00N00
1120250217663066306630663000000.00N00
1220250214663066306630663000000.00N00
1320250213663066306630663000000.00N00
1420250212663066306630663000000.00N00
1520250211663066306630663000000.00N00
1620250210663066306630663000000.00N00
1720250207663066306630663000000.00N00
1820250206663066306630663000000.00N00
1920250205663066306630663000000.00N00
2020250204663066306630663000000.00N00
2120250203663066306630663000000.00N00
2220250131663066306630663000000.00N00
2320250124663066306630663000000.00N00
2420250123663066306630663000000.00N00
2520250122663066306630663000000.00N00
2620250121663066306630663000000.00N00
2720250120663066306630663000000.00N00
2820250117663066306630663000000.00N00
2920250116663066306630663000000.00N00
3020250115663066306630663000000.00N00
3120250114663066306630663000000.00N00
3220250113663066306630663000000.00N00
3320250110663066306630663000000.00N00
3420250109663066306630663000000.00N00
3520250108663066306630663000000.00N00
3620250107663066306630663000000.00N00
3720250106663066306630663000000.00N00
3820250103663066306630663000000.00N00
3920250102663066306630663000000.00N00
4020241230663066306630663000000.00N00
4120241227663066306630663000000.00N00
4220241226663066306630663000000.00N00
4320241224663066306630663000000.00N00
4420241223663066306630663000000.00N00
4520241220663066306630663000000.00N00
4620241219663066306630663000000.00N00
4720241218663066306630663000000.00N00
4820241217663066306630663000000.00N00
4920241216663066306630663000000.00N00
5020241213663066306630663000000.00N00
5120241212663066306630663000000.00N00
5220241211663066306630663000000.00N00
5320241210663066306630663000000.00N00
5420241209663066306630663000000.00N00
5520241206663066306630663000000.00N00
5620241205663066306630663000000.00N00
5720241204663066306630663000000.00N00
5820241203663066306630663000000.00N00
5920241202663066306630663000000.00N00
6020241129663066306630663000000.00N00
6120241128663066306630663000000.00N00
6220241127663066306630663000000.00N00
6320241126663066306630663000000.00N00
6420241125663066306630663000000.00N00
6520241122663066306630663000000.00N00
6620241121663066306630663000000.00N00
6720241120663066306630663000000.00N00
6820241119663066306630663000000.00N00
6920241118663066306630663000000.00N00
7020241115663066306630663000000.00N00
7120241114663066306630663000000.00N00
7220241113663066306630663000000.00N00
7320241112663066306630663000000.00N00
7420241111663066306630663000000.00N00
7520241108663066306630663000000.00N00
7620241107663066306630663000000.00N00
7720241106663066306630663000000.00N00
7820241105663066306630663000000.00N00
7920241104663066306630663000000.00N00
8020241101663066306630663000000.00N00
8120241031663066306630663000000.00N00
8220241030663066306630663000000.00N00
8320241029663066306630663000000.00N00
8420241028663066306630663000000.00N00
8520241025663066306630663000000.00N00
8620241024663066306630663000000.00N00
8720241023663066306630663000000.00N00
8820241022663066306630663000000.00N00
8920241021663066306630663000000.00N00
9020241018663066306630663000000.00N00
9120241017663066306630663000000.00N00
9220241016663066306630663000000.00N00
9320241015663066306630663000000.00N00
9420241014663066306630663000000.00N00
9520241011663066306630663000000.00N00
9620241010663066306630663000000.00N00
9720241008663066306630663000000.00N00
9820241007663066306630663000000.00N00
9920241004663066306630663000000.00N00
10020241002663066306630663000000.00N00
10120240930663066306630663000000.00N00
10220240927663066306630663000000.00N00
10320240926663066306630663000000.00N00
10420240925663066306630663000000.00N00
10520240924663066306630663000000.00N00
10620240923663066306630663000000.00N00
10720240920663066306630663000000.00N00
10820240919663066306630663000000.00N00
10920240913663066306630663000000.00N00
11020240912663066306630663000000.00N00
11120240911663066306630663000000.00N00
11220240910663066306630663000000.00N00
11320240909663066306630663000000.00N00
11420240906663066306630663000000.00N00
11520240905663066306630663000000.00N00
11620240904663066306630663000000.00N00
11720240903663066306630663000000.00N00
11820240902663066306630663000000.00N00
11920240830663066306630663000000.00N00
12020240829663066306630663000000.00N00
12120240828663066306630663000000.00N00
12220240827663066306630663000000.00N00
12320240826663066306630663000000.00N00
12420240823663066306630663000000.00N00
12520240822663066306630663000000.00N00
12620240821663066306630663000000.00N00
12720240820663066306630663000000.00N00
12820240819663066306630663000000.00N00
12920240816663066306630663000000.00N00
13020240814663066306630663000000.00N00
13120240813663066306630663000000.00N00
13220240812663066306630663000000.00N00
13320240809663066306630663000000.00N00
13420240808663066306630663000000.00N00
13520240807663066306630663000000.00N00
13620240806663066306630663000000.00N00
13720240805663066306630663000000.00N00
13820240802663066306630663000000.00N00
13920240801663066306630663000000.00N00
14020240731663066306630663000000.00N00
14120240730663066306630663000000.00N00
14220240729663066306630663000000.00N00
14320240726663066306630663000000.00N00
14420240725663066306630663000000.00N00
14520240724663066306630663000000.00N00
14620240723663066306630663000000.00N00
14720240722663066306630663000000.00N00
14820240719663066306630663000000.00N00
14920240718663066306630663000000.00N00
15020240717663066306630663000000.00N00
15120240716663066306630663000000.00N00
15220240715663066306630663000000.00N00
15320240712663066306630663000000.00N00
15420240711663066306630663000000.00N00
15520240710663066306630663000000.00N00
15620240709663066306630663000000.00N00
15720240708663066306630663000000.00N00
15820240705663066306630663000000.00N00
15920240704663066306630663000000.00N00
16020240703663066306630663000000.00N00
16120240702663066306630663000000.00N00
16220240701663066306630663000000.00N00
16320240628663066306630663000000.00N00
16420240627663066306630663000000.00N00
16520240626663066306630663000000.00N00
16620240625663066306630663000000.00N00
16720240624663066306630663000000.00N00
16820240621663066306630663000000.00N00
16920240620663066306630663000000.00N00
17020240619663066306630663000000.00N00
17120240618663066306630663000000.00N00
17220240617663066306630663000000.00N00
17320240614663066306630663000000.00N00
17420240613663066306630663000000.00N00
17520240612663066306630663000000.00N00
17620240611663066306630663000000.00N00
17720240610663066306630663000000.00N00
17820240607663066306630663000000.00N00
17920240605663066306630663000000.00N00
18020240604663066306630663000000.00N00
18120240603663066306630663000000.00N00
18220240531663066306630663000000.00N00
18320240530663066306630663000000.00N00
18420240529663066306630663000000.00N00
18520240528663066306630663000000.00N00
18620240527663066306630663000000.00N00
18720240524663066306630663000000.00N00
18820240523663066306630663000000.00N00
18920240522663066306630663000000.00N00
19020240521663066306630663000000.00N00
19120240520663066306630663000000.00N00
19220240517663066306630663000000.00N00
19320240516663066306630663000000.00N00
19420240514663066306630663000000.00N00
19520240513663066306630663000000.00N00
19620240510663066306630663000000.00N00
19720240509663066306630663000000.00N00
19820240508663066306630663000000.00N00
19920240507663066306630663000000.00N00
20020240503663066306630663000000.00N00
20120240502663066306630663000000.00N00
20220240430663066306630663000000.00N00
20320240429663066306630663000000.00N00
20420240426663066306630663000000.00N00
20520240425663066306630663000000.00N00
20620240424663066306630663000000.00N00
20720240423663066306630663000000.00N00
20820240422663066306630663000000.00N00
20920240419663066306630663000000.00N00
21020240418663066306630663000000.00N00
21120240417663066306630663000000.00N00
21220240416663066306630663000000.00N00
21320240415663066306630663000000.00N00
21420240412663066306630663000000.00N00
21520240411663066306630663000000.00N00
21620240409663066306630663000000.00N00
21720240408663066306630663000000.00N00
21820240405663066306630663000000.00N00
21920240404663066306630663000000.00N00
22020240403663066306630663000000.00N00
22120240402663066306630663000000.00N00
22220240401663066306630663000000.00N00
22320240329663066306630663000000.00N00
22420240328663066306630663000000.00N00
22520240327663066306630663000000.00N00
22620240326663066306630663000000.00N00
22720240325663066306630663000000.00N00
22820240322663066306630663000000.00N00
22920240321663066306630663000000.00N00
23020240320663066306630663000000.00N00
23120240319663066306630663000000.00N00
23220240318663066306630663000000.00N00
23320240315663066306630663000000.00N00
23420240314663066306630663000000.00N00
23520240313663066306630663000000.00N00
23620240312663066306630663000000.00N00
23720240311663066306630663000000.00N00
23820240308663066306630663000000.00N00
23920240307663066306630663000000.00N00
24020240306663066306630663000000.00N00
24120240305663066306630663000000.00N00
24220240304663066306630663000000.00N00
24320240229663066306630663000000.00N05304
24420240228663066306630663000000.00N00
24520240227663066306630663000000.00N00
24620240226663066306630663000000.00N00
24720240223663066306630663000000.00N00
24820240222663066306630663000000.00N00
24920240221663066306630663000000.00N00
25020240220663066306630663000000.00N00
25120240219663066306630663000000.00N00
25220240216663066306630663000000.00N00
25320240215663066306630663000000.00N00
25420240214663066306630663000000.00N00
25520240213663066306630663000000.00N00
25620240208663066306630663000000.00N00
25720240207663066306630663000000.00N00
25820240206663066306630663000000.00N00
25920240205663066306630663000000.00N00
26020240202663066306630663000000.00N00
26120240201663066306630663000000.00N00
26220240131663066306630663000000.00N00
26320240130663066306630663000000.00N00
26420240129663066306630663000000.00N00
26520240126663066306630663000000.00N00
26620240125663066306630663000000.00N00
26720240124663066306630663000000.00N00
26820240123663066306630663000000.00N00
26920240122663066306630663000000.00N00
27020240119663066306630663000000.00N00
27120240118663066306630663000000.00N00
27220240117663066306630663000000.00N00
27320240116663066306630663000000.00N00
27420240115663066306630663000000.00N00
27520240112663066306630663000000.00N00
27620240111663066306630663000000.00N00
27720240110663066306630663000000.00N00
27820240109663066306630663000000.00N00
27920240108663066306630663000000.00N00
28020240105663066306630663000000.00N00
28120240104663066306630663000000.00N00
28220240103663066306630663000000.00N00
28320240102663066306630663000000.00N00
28420231228663066306630663000000.00N00
28520231227663066306630663000000.00N00
28620231226663066306630663000000.00N00
28720231222663066306630663000000.00N00
28820231221663066306630663000000.00N00
28920231220663066306630663000000.00N00
29020231219663066306630663000000.00N00
29120231218663066306630663000000.00N00
29220231215663066306630663000000.00N00
29320231214663066306630663000000.00N00
29420231213663066306630663000000.00N00
29520231212663066306630663000000.00N00
29620231211663066306630663000000.00N00
29720231208663066306630663000000.00N00
29820231207663066306630663000000.00N00
29920231206663066306630663000000.00N00
30020231205663066306630663000000.00N00
30120231204663066306630663000000.00N00
30220231201663066306630663000000.00N00
30320231130663066306630663000000.00N00
30420231129663066306630663000000.00N00
30520231128663066306630663000000.00N00
30620231127663066306630663000000.00N00
30720231124663066306630663000000.00N00
30820231123663066306630663000000.00N00
30920231122663066306630663000000.00N00
31020231121663066306630663000000.00N00
31120231120663066306630663000000.00N00
31220231117132613261326132600000.00N00
31320231116132613261326132600000.00N00
31420231115132613261326132600000.00N00
31520231114132613261326132600000.00N00
31620231113132613261326132600000.00N00
31720231110132613261326132600000.00N00
31820231109132613261326132600000.00N00
31920231108132613261326132600000.00N00
32020231107132613261326132600000.00N00
32120231106132613261326132600000.00N00
32220231103132613261326132600000.00N00
32320231102132613261326132600000.00N00
32420231101132613261326132600000.00N00
32520231031132613261326132600000.00N00
32620231030132613261326132600000.00N00
32720231027132613261326132600000.00N00
32820231026132613261326132600000.00N00
32920231025132613261326132600000.00N00
33020231024132613261326132600000.00N00
33120231023132613261326132600000.00N00
33220231020132613261326132600000.00N00
33320231019132613261326132600000.00N00
33420231018132613261326132600000.00N00
33520231017132613261326132600000.00N00
33620231016132613261326132600000.00N00
33720231013132613261326132600000.00N00
33820231012132613261326132600000.00N00
33920231011132613261326132600000.00N00
34020231010132613261326132600000.00N00
34120231006132613261326132600000.00N00
34220231005132613261326132600000.00N00
34320231004132613261326132600000.00N0884
34420230927132613261326132600000.00N00
34520230926132613261326132600000.00N00
34620230925132613261326132600000.00N00
34720230922132613261326132600000.00N00
34820230921132613261326132600000.00N00
34920230920132613261326132600000.00N00
35020230919132613261326132600000.00N00
35120230918132613261326132600000.00N00
35220230915132613261326132600000.00N00
35320230914132613261326132600000.00N00
35420230913132613261326132600000.00N00
35520230912132613261326132600000.00N00
35620230911132613261326132600000.00N00
35720230908132613261326132600000.00N00
35820230907132613261326132600000.00N00
35920230906132613261326132600000.00N00
36020230905132613261326132600000.00N00
36120230904132613261326132600000.00N00
36220230901132613261326132600000.00N00
36320230831132613261326132600000.00N00
36420230830132613261326132600000.00N00
36520230829132613261326132600000.00N00
36620230828132613261326132600000.00N00
36720230825132613261326132600000.00N00
36820230824132613261326132600000.00N00
36920230823132613261326132600000.00N00
37020230822132613261326132600000.00N00
37120230821132613261326132600000.00N00
37220230818132613261326132600000.00N00
37320230817132613261326132600000.00N00
37420230816132613261326132600000.00N00
37520230814132613261326132600000.00N00
37620230811132613261326132600000.00N00
37720230810132613261326132600000.00N00
37820230809132613261326132600000.00N00
37920230808132613261326132600000.00N00
38020230807132613261326132600000.00N00
38120230804132613261326132600000.00N00
38220230803132613261326132600000.00N00
38320230802132613261326132600000.00N00
38420230801132613261326132600000.00N00
38520230731132613261326132600000.00N00
38620230728132613261326132600000.00N00
38720230727132613261326132600000.00N00
38820230726132613261326132600000.00N00
38920230725132613261326132600000.00N00
39020230724132613261326132600000.00N00
39120230721132613261326132600000.00N00
39220230720132613261326132600000.00N00
39320230719132613261326132600000.00N00
39420230718132613261326132600000.00N00
39520230717132613261326132600000.00N00
39620230714132613261326132600000.00N00
39720230713132613261326132600000.00N00
39820230712132613261326132600000.00N00
39920230711132613261326132600000.00N00
40020230710132613261326132600000.00N00
40120230707132613261326132600000.00N00
40220230706132613261326132600000.00N00
40320230705132613261326132600000.00N00
40420230704132613261326132600000.00N00
40520230703132613261326132600000.00N00
40620230630132613261326132600000.00N00
40720230629132613261326132600000.00N00
40820230628132613261326132600000.00N00
40920230627132613261326132600000.00N00
41020230626132613261326132600000.00N00
41120230623132613261326132600000.00N00
41220230622132613261326132600000.00N00
41320230621132613261326132600000.00N00
41420230620132613261326132600000.00N00
41520230619132613261326132600000.00N00
4162023061644244244244200000.00N00
4172023061544244244244200000.00N00
4182023061444244244244200000.00N00
4192023061344244244244200000.00N00
4202023061244244244244200000.00N00
4212023060944244244244200000.00N00
4222023060844244244244200000.00N00
4232023060744244244244200000.00N00
4242023060544244244244200000.00N00
4252023060244244244244200000.00N00
4262023060144244244244200000.00N00
4272023053144244244244200000.00N00
4282023053044244244244200000.00N00
4292023052644244244244200000.00N00
4302023052544244244244200000.00N00
4312023052444244244244200000.00N00
4322023052344244244244200000.00N00
4332023052244244244244200000.00N00
4342023051944244244244200000.00N00
4352023051844244244244200000.00N00
4362023051744244244244200000.00N00
4372023051644244244244200000.00N00
4382023051544244244244200000.00N00
4392023051244244244244200000.00N00
4402023051144244244244200000.00N00
4412023051044244244244200000.00N00
4422023050944244244244200000.00N00
4432023050844244244244200000.00N00
4442023050444244244244200000.00N00
4452023050344244244244200000.00N00
4462023050244244244244200000.00N00
4472023042844244244244200000.00N00
4482023042744244244244200000.00N00
4492023042644244244244200000.00N00
4502023042544244244244200000.00N00
4512023042444244244244200000.00N00
4522023042144244244244200000.00N00
4532023042044244244244200000.00N00
4542023041944244244244200000.00N00
4552023041844244244244200000.00N00
4562023041744244244244200000.00N00
4572023041444244244244200000.00N00
4582023041344244244244200000.00N00
4592023041244244244244200000.00N00
4602023041144244244244200000.00N00
4612023041044244244244200000.00N00
4622023040744244244244200000.00N00
4632023040644244244244200000.00N00
4642023040544247047043731508481418409097000.00N5-20
4652023040446242046841962395942838581398000.00N242
466202304034204234274012276682949234076000.00N5-6
467202303314264234384072073416876111458000.00N23
4682023033042345946142342374931861301596000.00N5-23
4692023032944641046740592569274116942118000.00N236
4702023032841039841838061840222498303831000.00N216
471202303273943654273562600250810255096256000.00N229
47220230324365359389325115591934193807673000.00N5-30
473202303233954124163942229816895941133000.00N5-23
47420230322418416420406995155410377622000.00N23
47520230321415424425414978150409099216000.00N5-5
476202303204204204294111535706646651234000.00N24
4772023031741640742440235181381460159108000.00N214
4782023031640242342339032884411323156438000.00N5-15
4792023031541741242441035788691492691706000.00N210
4802023031440742943940347881191982370985000.00N5-22
4812023031342944444842653975762343126223000.00N5-21
4822023031045046349944470913073296831951000.00N5-12
4832023030946249349346040118371873516526000.00N5-26
4842023030848850250648322103121083741941000.00N5-12
4852023030750049951148928513401422938714000.00N25
4862023030649550851148636722451813637139000.00N5-13
4872023030350852353150527664421416984119000.00N5-15
4882023030252353753851627255171431781886000.00N5-14
4892023022853755557852641458612256092540000.00N5-18
4902023022755558358755235146511981407878000.00N5-32
4912023022458762262458650132622990130550000.00N5-33
4922023022362064164661817403521094312944000.00N5-19
493202302226396546546391020550658723280000.00N5-20
4942023022165964266064016584881081104276000.00N219
4952023022064062265161523159361475553222000.00N214
496202302176266226276151581131983043079000.00N30
4972023021662663564362528807011819855812000.00N5-11
4982023021563765966063026812031719200085000.00N5-22
4992023021465967168265820440641360782253000.00N5-5
5002023021366469869865324724531648866167000.00N5-33
5012023021069770571168828456881984780652000.00N5-17
5022023020971475675671153301123875833427000.00N5-42
5032023020875676977675633517172553168608000.00N5-11
5042023020776778781075858841924580470912000.00N5-34
50520230206801795818760102707648023062676000.00N5-30
506202302038318489158285429661646814070705000.00N215
507202302028166358166346503596050731425191000.00N1188
5082023020162864065662528603631813723495000.00N22
5092023013162662266061535747822263358876000.00N22
5102023013062463463661721484801343370304000.00N5-5
5112023012762963564362132378672037865863000.00N5-4
512202301266336197556192656592818225078151000.00N216
51320230125617626626613781081482462012000.00N30
51420230120617614622610488394301785412000.00N30
51520230119617610629603633369390576819000.00N5-3
516202301186206416496161196847747967218000.00N5-22
517202301176426696706421354457887345019000.00N5-27
5182023011666967170266046158793166824365000.00N21
5192023011366868071066538079642599396864000.00N5-7
52020230112675677685668557875376534403000.00N21
52120230111674664685663678641457774706000.00N210
52220230110664665671657910710604988473000.00N25
5232023010965963967263917664971168077790000.00N224
524202301066356596636301435050920154330000.00N5-18
5252023010565362267062129226711897827920000.00N236
5262023010461763364661726589771659848919000.00N5-26
5272023010364363765061320396101289571047000.00N5-5
52820230102648663684645935772617472277000.00N5-15
5292022122966368568966016796501119571140000.00N5-27
530202212286906957096861203748834596503000.00N5-16
5312022122770670571768321611491515334841000.00N5-2
5322022122670874676070021302131529856491000.00N5-38
5332022122374680181374039676893024768638000.00N5-76
5342022122282284084681316990861409567945000.00N5-18
5352022122184087688084020732041760670202000.00N5-36
5362022122087692192287427124142411062002000.00N5-46
537202212199229369489221055637979748394000.00N5-17
5382022121693993494392311851511105673388000.00N5-5
5392022121594493995292811274421061438624000.00N24
5402022121494093895292017799151662058617000.00N30
5412022121394095498193219979141903137566000.00N5-14
5422022121295496497595015559251496207316000.00N5-34
5432022120998898099594227945772696575205000.00N216
544202212089721075108596145119934489821260000.00N5-138
54520221207111010901120107017764801943444300000.00N5-5
54620221206111511651270111061699547272572925000.00N5-35
54720221205115012351240114041319614933458740000.00N5-70
5482022120212201025132010252657015232415174315000.00N2180
549202212011040964106096132578093306742602000.00N280
55020221130960951970940561731531795574000.00N29
55120221129951939958939588126557247569000.00N5-9
55220221128960999999949986102948817675000.00N5-38
5532022112599810301035996823770829709064000.00N5-37
554202211241035104010501025147699152863980000.00N5-5
555202211231040101510401005316152322769940000.00N225
556202211221015103010401000435073439531875000.00N5-15
557202211211030107510751030760239793013905000.00N5-40
55820221118107010201095100512207271286298210000.00N250
559202211171020103010451015461258473929220000.00N5-30
56020221116105010751100103016103991704385305000.00N5-30
56120221115108011451165106553682375929990020000.00N210
56220221114107010151105101013819721486424845000.00N255
563202211111015997102599010194921025994299000.00N239
56420221110976995995972328755321414457000.00N5-19
565202211099959991000989418189416634360000.00N23
566202211089929741005974379879376535156000.00N213
56720221107979952982951291950284076996000.00N213
56820221104966970970947399456382325317000.00N5-4
56920221103970983983966226555220390645000.00N5-20
57020221102990989997980126130124796760000.00N5-1
57120221101991975991973245322241247476000.00N216
57220221031975975984963225994219966689000.00N30
57320221028975998998974303329297634020000.00N5-25
5742022102710009771025977584534585709543000.00N213
575202210269879981005976310869306856054000.00N5-8
576202210259959851005975335431332986794000.00N211
577202210249849831005962291072287396944000.00N210
578202210219749791000970358823350659126000.00N5-5
57920221020979990999971236266232365412000.00N5-11
5802022101999010051015990350863350968271000.00N5-15
58120221018100510151030988255093256167796000.00N25
5822022101710009851015959426368423659429000.00N23
58320221014997921101092110896611077333128000.00N287
5842022101391098299290011690581102640815000.00N5-82
585202210129929911010980383087379333874000.00N5-7
5862022101199910351035991636673635883512000.00N5-56
587202210071055101510701010902071937805490000.00N235
5882022100610209981035998434314442575029000.00N220
58920221005100010301055994600089609743156000.00N5-25
590202210041025100510301005501237508733860000.00N225
5912022093010009761010971541027536355646000.00N21
5922022092999910001035950645465652945773000.00N5-1
59320220928100010301060967847405848859741000.00N5-30
5942022092710309981050998600948615127933000.00N215
59520220926101510801090100010826671117433190000.00N5-85
596202209231100111511301075651473715684410000.00N5-40
597202209221140111511401085593683657135245000.00N5-5
598202209211145114511701095557294632572255000.00N5-20
599202209201165116011901130658108766198500000.00N25
60020220919116012301230115011470131344225345000.00N5-70
6012022091612301285129012308228651028182490000.00N5-65
602202209151295133513351280472273613117725000.00N5-25
603202209141320130013301285319679418181765000.00N5-25
604202209131345131513601315457659614839370000.00N230
605202209081315137013701300405904537644265000.00N210
606202209071305133013451295463238608326225000.00N5-40
607202209061345132513601325237427318629350000.00N210
608202209051335132513651325452796608540275000.00N5-15
609202209021350137514001335675268914317095000.00N5-25
61020220901137513801425137510471531458274090000.00N30
611202208311375136513951365344620475155590000.00N5-5
612202208301380136013901360301106413775020000.00N215
613202208291365136513901355692319949024990000.00N5-50
61420220826141514001430140011994201691113655000.00N5-5
61520220825142014351460142017659402518264675000.00N5-10
6162022082414301435148514158229291183345815000.00N5-25
61720220823145514701495144012579061834687745000.00N5-40
61820220822149515501550149511053881676476835000.00N5-60
6192022081915551700176015451316591521504790745000.00N290
6202022081814651450148014409731041510940510000.00N30
6212022081714651485149514557780891143832990000.00N5-30
622202208161495152015301485590132883293090000.00N5-25
623202208121520152015401510362412551808595000.00N30
6242022081115201485153514808631951307097025000.00N255
625202208101465147514951465325826480675220000.00N5-30
626202208091495148015001470457003676863995000.00N25
627202208081490152015201480411555615792010000.00N5-30
628202208051520150515251490621568939866395000.00N215
6292022080415051465152514657782661167199355000.00N240
630202208031465141514651410497139719011650000.00N245
631202208021420143514501410576024819738885000.00N5-25
632202208011445145514601425470956676683805000.00N5-5
633202207291450145014651435426379617848940000.00N25
63420220728144514801500143010627071555623565000.00N5-30
635202207271475145514751450272551399095120000.00N30
636202207261475148014801460343782504863410000.00N5-5
637202207251480150015001470429944635063025000.00N5-15
638202207221495148515101480600746896907220000.00N25
63920220721149015101530147011366141703741900000.00N5-20
6402022072015101540155015008856641349012225000.00N30
641202207191510148515151475444768667948920000.00N215
6422022071814951475151514659479201414580800000.00N240
6432022071514551455149514209307481355058110000.00N30
644202207141455145014601420574886828126805000.00N25
64520220713145015101515140021580023150810090000.00N5-55
6462022071215051490152014708378011253229310000.00N5-5
64720220711151015401570148016022612435714345000.00N5-15
648202207081525153515501505352374536749965000.00N210
649202207071515151515401500464869705896675000.00N25
650202207061510151015401450433921654296545000.00N225
651202207051485145015101450347784514569225000.00N235
652202207041450149515201410588591864830115000.00N5-40
6532022070114901575158514609825561494466980000.00N5-10
654202206301500155015551500462381700694480000.00N5-45
6552022062915451475157014756760071034959130000.00N230
656202206281515150015451490519854784140115000.00N5-30
6572022062715451490156514906667821020393700000.00N265
65820220624148013151480131517346642472503550000.00N2140
65920220623134015001540134020998872998791965000.00N5-170
6602022062215101605166015109563591502157405000.00N5-120
6612022062116301600164515707880771269707040000.00N230
66220220620160016851730154015803212535540880000.00N5-100
66320220617170016901730160010164691705317490000.00N5-60
6642022061617601810186017357954541440765330000.00N5-50
6652022061518101865189018107311791349638750000.00N5-70
66620220614188018401900181512323442290603080000.00N5-15
66720220613189519851985189510772232075930900000.00N5-120
66820220610201521202150201012595922576765325000.00N5-90
66920220609210520752195205530928476544317650000.00N275
670202206082030203520502020366269747216710000.00N5-5
671202206072035207020952035456111935099785000.00N5-60
672202206032095210021102060461062959648730000.00N25
6732022060220902105212020805161731082800440000.00N30
6742022053120902065211020259597081989970535000.00N240
6752022053020502020207020058226101677924830000.00N255
676202205271995199520201990436468873014395000.00N30
677202205261995199520301985459658921839985000.00N30
6782022052519951990200019705901191172305390000.00N25
679202205241990201520451985468364936845705000.00N5-40
6802022052320302000206519608201021661286375000.00N240
6812022052019902000201519807474091487215570000.00N5-20
68220220519201019452040194511841562353838610000.00N30
6832022051820102025204019857275301454565085000.00N30
684202205172010201020151985463657927195340000.00N30
6852022051620101960208019559965272012875985000.00N255