35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240318 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240315 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240314 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240313 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240312 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240311 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240308 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240307 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240306 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240305 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240304 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240229 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 5304 | |
| 244 | 20240228 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240227 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240226 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240223 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240222 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240221 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240220 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240219 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240216 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240215 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240214 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240213 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240208 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240207 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240206 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240205 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240202 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240201 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240131 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240130 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240129 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240126 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240125 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240124 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240123 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240122 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240119 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240118 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240117 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240116 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240115 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240112 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240111 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240110 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240109 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240108 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240105 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240104 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240103 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240102 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231228 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231227 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231226 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231222 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231221 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231220 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231219 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231218 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231215 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231214 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231213 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231212 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231211 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231208 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231207 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231206 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231205 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231204 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231201 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231130 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231129 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231128 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231127 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231124 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231123 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231122 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231121 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231120 | 6630 | 6630 | 6630 | 6630 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231117 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231116 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231115 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231114 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231113 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231110 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231109 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231108 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231107 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231106 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231103 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231102 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231101 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231031 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231030 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231027 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231026 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231025 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231024 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231023 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231020 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 884 | |
| 344 | 20230927 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 1326 | 1326 | 1326 | 1326 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230406 | 442 | 442 | 442 | 442 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230405 | 442 | 470 | 470 | 437 | 3150848 | 1418409097 | 00 | 0.00 | N | 5 | -20 | |
| 465 | 20230404 | 462 | 420 | 468 | 419 | 6239594 | 2838581398 | 00 | 0.00 | N | 2 | 42 | |
| 466 | 20230403 | 420 | 423 | 427 | 401 | 2276682 | 949234076 | 00 | 0.00 | N | 5 | -6 | |
| 467 | 20230331 | 426 | 423 | 438 | 407 | 2073416 | 876111458 | 00 | 0.00 | N | 2 | 3 | |
| 468 | 20230330 | 423 | 459 | 461 | 423 | 4237493 | 1861301596 | 00 | 0.00 | N | 5 | -23 | |
| 469 | 20230329 | 446 | 410 | 467 | 405 | 9256927 | 4116942118 | 00 | 0.00 | N | 2 | 36 | |
| 470 | 20230328 | 410 | 398 | 418 | 380 | 6184022 | 2498303831 | 00 | 0.00 | N | 2 | 16 | |
| 471 | 20230327 | 394 | 365 | 427 | 356 | 26002508 | 10255096256 | 00 | 0.00 | N | 2 | 29 | |
| 472 | 20230324 | 365 | 359 | 389 | 325 | 11559193 | 4193807673 | 00 | 0.00 | N | 5 | -30 | |
| 473 | 20230323 | 395 | 412 | 416 | 394 | 2229816 | 895941133 | 00 | 0.00 | N | 5 | -23 | |
| 474 | 20230322 | 418 | 416 | 420 | 406 | 995155 | 410377622 | 00 | 0.00 | N | 2 | 3 | |
| 475 | 20230321 | 415 | 424 | 425 | 414 | 978150 | 409099216 | 00 | 0.00 | N | 5 | -5 | |
| 476 | 20230320 | 420 | 420 | 429 | 411 | 1535706 | 646651234 | 00 | 0.00 | N | 2 | 4 | |
| 477 | 20230317 | 416 | 407 | 424 | 402 | 3518138 | 1460159108 | 00 | 0.00 | N | 2 | 14 | |
| 478 | 20230316 | 402 | 423 | 423 | 390 | 3288441 | 1323156438 | 00 | 0.00 | N | 5 | -15 | |
| 479 | 20230315 | 417 | 412 | 424 | 410 | 3578869 | 1492691706 | 00 | 0.00 | N | 2 | 10 | |
| 480 | 20230314 | 407 | 429 | 439 | 403 | 4788119 | 1982370985 | 00 | 0.00 | N | 5 | -22 | |
| 481 | 20230313 | 429 | 444 | 448 | 426 | 5397576 | 2343126223 | 00 | 0.00 | N | 5 | -21 | |
| 482 | 20230310 | 450 | 463 | 499 | 444 | 7091307 | 3296831951 | 00 | 0.00 | N | 5 | -12 | |
| 483 | 20230309 | 462 | 493 | 493 | 460 | 4011837 | 1873516526 | 00 | 0.00 | N | 5 | -26 | |
| 484 | 20230308 | 488 | 502 | 506 | 483 | 2210312 | 1083741941 | 00 | 0.00 | N | 5 | -12 | |
| 485 | 20230307 | 500 | 499 | 511 | 489 | 2851340 | 1422938714 | 00 | 0.00 | N | 2 | 5 | |
| 486 | 20230306 | 495 | 508 | 511 | 486 | 3672245 | 1813637139 | 00 | 0.00 | N | 5 | -13 | |
| 487 | 20230303 | 508 | 523 | 531 | 505 | 2766442 | 1416984119 | 00 | 0.00 | N | 5 | -15 | |
| 488 | 20230302 | 523 | 537 | 538 | 516 | 2725517 | 1431781886 | 00 | 0.00 | N | 5 | -14 | |
| 489 | 20230228 | 537 | 555 | 578 | 526 | 4145861 | 2256092540 | 00 | 0.00 | N | 5 | -18 | |
| 490 | 20230227 | 555 | 583 | 587 | 552 | 3514651 | 1981407878 | 00 | 0.00 | N | 5 | -32 | |
| 491 | 20230224 | 587 | 622 | 624 | 586 | 5013262 | 2990130550 | 00 | 0.00 | N | 5 | -33 | |
| 492 | 20230223 | 620 | 641 | 646 | 618 | 1740352 | 1094312944 | 00 | 0.00 | N | 5 | -19 | |
| 493 | 20230222 | 639 | 654 | 654 | 639 | 1020550 | 658723280 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20230221 | 659 | 642 | 660 | 640 | 1658488 | 1081104276 | 00 | 0.00 | N | 2 | 19 | |
| 495 | 20230220 | 640 | 622 | 651 | 615 | 2315936 | 1475553222 | 00 | 0.00 | N | 2 | 14 | |
| 496 | 20230217 | 626 | 622 | 627 | 615 | 1581131 | 983043079 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20230216 | 626 | 635 | 643 | 625 | 2880701 | 1819855812 | 00 | 0.00 | N | 5 | -11 | |
| 498 | 20230215 | 637 | 659 | 660 | 630 | 2681203 | 1719200085 | 00 | 0.00 | N | 5 | -22 | |
| 499 | 20230214 | 659 | 671 | 682 | 658 | 2044064 | 1360782253 | 00 | 0.00 | N | 5 | -5 | |
| 500 | 20230213 | 664 | 698 | 698 | 653 | 2472453 | 1648866167 | 00 | 0.00 | N | 5 | -33 | |
| 501 | 20230210 | 697 | 705 | 711 | 688 | 2845688 | 1984780652 | 00 | 0.00 | N | 5 | -17 | |
| 502 | 20230209 | 714 | 756 | 756 | 711 | 5330112 | 3875833427 | 00 | 0.00 | N | 5 | -42 | |
| 503 | 20230208 | 756 | 769 | 776 | 756 | 3351717 | 2553168608 | 00 | 0.00 | N | 5 | -11 | |
| 504 | 20230207 | 767 | 787 | 810 | 758 | 5884192 | 4580470912 | 00 | 0.00 | N | 5 | -34 | |
| 505 | 20230206 | 801 | 795 | 818 | 760 | 10270764 | 8023062676 | 00 | 0.00 | N | 5 | -30 | |
| 506 | 20230203 | 831 | 848 | 915 | 828 | 54296616 | 46814070705 | 00 | 0.00 | N | 2 | 15 | |
| 507 | 20230202 | 816 | 635 | 816 | 634 | 65035960 | 50731425191 | 00 | 0.00 | N | 1 | 188 | |
| 508 | 20230201 | 628 | 640 | 656 | 625 | 2860363 | 1813723495 | 00 | 0.00 | N | 2 | 2 | |
| 509 | 20230131 | 626 | 622 | 660 | 615 | 3574782 | 2263358876 | 00 | 0.00 | N | 2 | 2 | |
| 510 | 20230130 | 624 | 634 | 636 | 617 | 2148480 | 1343370304 | 00 | 0.00 | N | 5 | -5 | |
| 511 | 20230127 | 629 | 635 | 643 | 621 | 3237867 | 2037865863 | 00 | 0.00 | N | 5 | -4 | |
| 512 | 20230126 | 633 | 619 | 755 | 619 | 26565928 | 18225078151 | 00 | 0.00 | N | 2 | 16 | |
| 513 | 20230125 | 617 | 626 | 626 | 613 | 781081 | 482462012 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230120 | 617 | 614 | 622 | 610 | 488394 | 301785412 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20230119 | 617 | 610 | 629 | 603 | 633369 | 390576819 | 00 | 0.00 | N | 5 | -3 | |
| 516 | 20230118 | 620 | 641 | 649 | 616 | 1196847 | 747967218 | 00 | 0.00 | N | 5 | -22 | |
| 517 | 20230117 | 642 | 669 | 670 | 642 | 1354457 | 887345019 | 00 | 0.00 | N | 5 | -27 | |
| 518 | 20230116 | 669 | 671 | 702 | 660 | 4615879 | 3166824365 | 00 | 0.00 | N | 2 | 1 | |
| 519 | 20230113 | 668 | 680 | 710 | 665 | 3807964 | 2599396864 | 00 | 0.00 | N | 5 | -7 | |
| 520 | 20230112 | 675 | 677 | 685 | 668 | 557875 | 376534403 | 00 | 0.00 | N | 2 | 1 | |
| 521 | 20230111 | 674 | 664 | 685 | 663 | 678641 | 457774706 | 00 | 0.00 | N | 2 | 10 | |
| 522 | 20230110 | 664 | 665 | 671 | 657 | 910710 | 604988473 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20230109 | 659 | 639 | 672 | 639 | 1766497 | 1168077790 | 00 | 0.00 | N | 2 | 24 | |
| 524 | 20230106 | 635 | 659 | 663 | 630 | 1435050 | 920154330 | 00 | 0.00 | N | 5 | -18 | |
| 525 | 20230105 | 653 | 622 | 670 | 621 | 2922671 | 1897827920 | 00 | 0.00 | N | 2 | 36 | |
| 526 | 20230104 | 617 | 633 | 646 | 617 | 2658977 | 1659848919 | 00 | 0.00 | N | 5 | -26 | |
| 527 | 20230103 | 643 | 637 | 650 | 613 | 2039610 | 1289571047 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20230102 | 648 | 663 | 684 | 645 | 935772 | 617472277 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221229 | 663 | 685 | 689 | 660 | 1679650 | 1119571140 | 00 | 0.00 | N | 5 | -27 | |
| 530 | 20221228 | 690 | 695 | 709 | 686 | 1203748 | 834596503 | 00 | 0.00 | N | 5 | -16 | |
| 531 | 20221227 | 706 | 705 | 717 | 683 | 2161149 | 1515334841 | 00 | 0.00 | N | 5 | -2 | |
| 532 | 20221226 | 708 | 746 | 760 | 700 | 2130213 | 1529856491 | 00 | 0.00 | N | 5 | -38 | |
| 533 | 20221223 | 746 | 801 | 813 | 740 | 3967689 | 3024768638 | 00 | 0.00 | N | 5 | -76 | |
| 534 | 20221222 | 822 | 840 | 846 | 813 | 1699086 | 1409567945 | 00 | 0.00 | N | 5 | -18 | |
| 535 | 20221221 | 840 | 876 | 880 | 840 | 2073204 | 1760670202 | 00 | 0.00 | N | 5 | -36 | |
| 536 | 20221220 | 876 | 921 | 922 | 874 | 2712414 | 2411062002 | 00 | 0.00 | N | 5 | -46 | |
| 537 | 20221219 | 922 | 936 | 948 | 922 | 1055637 | 979748394 | 00 | 0.00 | N | 5 | -17 | |
| 538 | 20221216 | 939 | 934 | 943 | 923 | 1185151 | 1105673388 | 00 | 0.00 | N | 5 | -5 | |
| 539 | 20221215 | 944 | 939 | 952 | 928 | 1127442 | 1061438624 | 00 | 0.00 | N | 2 | 4 | |
| 540 | 20221214 | 940 | 938 | 952 | 920 | 1779915 | 1662058617 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20221213 | 940 | 954 | 981 | 932 | 1997914 | 1903137566 | 00 | 0.00 | N | 5 | -14 | |
| 542 | 20221212 | 954 | 964 | 975 | 950 | 1555925 | 1496207316 | 00 | 0.00 | N | 5 | -34 | |
| 543 | 20221209 | 988 | 980 | 995 | 942 | 2794577 | 2696575205 | 00 | 0.00 | N | 2 | 16 | |
| 544 | 20221208 | 972 | 1075 | 1085 | 961 | 4511993 | 4489821260 | 00 | 0.00 | N | 5 | -138 | |
| 545 | 20221207 | 1110 | 1090 | 1120 | 1070 | 1776480 | 1943444300 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20221206 | 1115 | 1165 | 1270 | 1110 | 6169954 | 7272572925 | 00 | 0.00 | N | 5 | -35 | |
| 547 | 20221205 | 1150 | 1235 | 1240 | 1140 | 4131961 | 4933458740 | 00 | 0.00 | N | 5 | -70 | |
| 548 | 20221202 | 1220 | 1025 | 1320 | 1025 | 26570152 | 32415174315 | 00 | 0.00 | N | 2 | 180 | |
| 549 | 20221201 | 1040 | 964 | 1060 | 961 | 3257809 | 3306742602 | 00 | 0.00 | N | 2 | 80 | |
| 550 | 20221130 | 960 | 951 | 970 | 940 | 561731 | 531795574 | 00 | 0.00 | N | 2 | 9 | |
| 551 | 20221129 | 951 | 939 | 958 | 939 | 588126 | 557247569 | 00 | 0.00 | N | 5 | -9 | |
| 552 | 20221128 | 960 | 999 | 999 | 949 | 986102 | 948817675 | 00 | 0.00 | N | 5 | -38 | |
| 553 | 20221125 | 998 | 1030 | 1035 | 996 | 823770 | 829709064 | 00 | 0.00 | N | 5 | -37 | |
| 554 | 20221124 | 1035 | 1040 | 1050 | 1025 | 147699 | 152863980 | 00 | 0.00 | N | 5 | -5 | |
| 555 | 20221123 | 1040 | 1015 | 1040 | 1005 | 316152 | 322769940 | 00 | 0.00 | N | 2 | 25 | |
| 556 | 20221122 | 1015 | 1030 | 1040 | 1000 | 435073 | 439531875 | 00 | 0.00 | N | 5 | -15 | |
| 557 | 20221121 | 1030 | 1075 | 1075 | 1030 | 760239 | 793013905 | 00 | 0.00 | N | 5 | -40 | |
| 558 | 20221118 | 1070 | 1020 | 1095 | 1005 | 1220727 | 1286298210 | 00 | 0.00 | N | 2 | 50 | |
| 559 | 20221117 | 1020 | 1030 | 1045 | 1015 | 461258 | 473929220 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20221116 | 1050 | 1075 | 1100 | 1030 | 1610399 | 1704385305 | 00 | 0.00 | N | 5 | -30 | |
| 561 | 20221115 | 1080 | 1145 | 1165 | 1065 | 5368237 | 5929990020 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20221114 | 1070 | 1015 | 1105 | 1010 | 1381972 | 1486424845 | 00 | 0.00 | N | 2 | 55 | |
| 563 | 20221111 | 1015 | 997 | 1025 | 990 | 1019492 | 1025994299 | 00 | 0.00 | N | 2 | 39 | |
| 564 | 20221110 | 976 | 995 | 995 | 972 | 328755 | 321414457 | 00 | 0.00 | N | 5 | -19 | |
| 565 | 20221109 | 995 | 999 | 1000 | 989 | 418189 | 416634360 | 00 | 0.00 | N | 2 | 3 | |
| 566 | 20221108 | 992 | 974 | 1005 | 974 | 379879 | 376535156 | 00 | 0.00 | N | 2 | 13 | |
| 567 | 20221107 | 979 | 952 | 982 | 951 | 291950 | 284076996 | 00 | 0.00 | N | 2 | 13 | |
| 568 | 20221104 | 966 | 970 | 970 | 947 | 399456 | 382325317 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20221103 | 970 | 983 | 983 | 966 | 226555 | 220390645 | 00 | 0.00 | N | 5 | -20 | |
| 570 | 20221102 | 990 | 989 | 997 | 980 | 126130 | 124796760 | 00 | 0.00 | N | 5 | -1 | |
| 571 | 20221101 | 991 | 975 | 991 | 973 | 245322 | 241247476 | 00 | 0.00 | N | 2 | 16 | |
| 572 | 20221031 | 975 | 975 | 984 | 963 | 225994 | 219966689 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221028 | 975 | 998 | 998 | 974 | 303329 | 297634020 | 00 | 0.00 | N | 5 | -25 | |
| 574 | 20221027 | 1000 | 977 | 1025 | 977 | 584534 | 585709543 | 00 | 0.00 | N | 2 | 13 | |
| 575 | 20221026 | 987 | 998 | 1005 | 976 | 310869 | 306856054 | 00 | 0.00 | N | 5 | -8 | |
| 576 | 20221025 | 995 | 985 | 1005 | 975 | 335431 | 332986794 | 00 | 0.00 | N | 2 | 11 | |
| 577 | 20221024 | 984 | 983 | 1005 | 962 | 291072 | 287396944 | 00 | 0.00 | N | 2 | 10 | |
| 578 | 20221021 | 974 | 979 | 1000 | 970 | 358823 | 350659126 | 00 | 0.00 | N | 5 | -5 | |
| 579 | 20221020 | 979 | 990 | 999 | 971 | 236266 | 232365412 | 00 | 0.00 | N | 5 | -11 | |
| 580 | 20221019 | 990 | 1005 | 1015 | 990 | 350863 | 350968271 | 00 | 0.00 | N | 5 | -15 | |
| 581 | 20221018 | 1005 | 1015 | 1030 | 988 | 255093 | 256167796 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20221017 | 1000 | 985 | 1015 | 959 | 426368 | 423659429 | 00 | 0.00 | N | 2 | 3 | |
| 583 | 20221014 | 997 | 921 | 1010 | 921 | 1089661 | 1077333128 | 00 | 0.00 | N | 2 | 87 | |
| 584 | 20221013 | 910 | 982 | 992 | 900 | 1169058 | 1102640815 | 00 | 0.00 | N | 5 | -82 | |
| 585 | 20221012 | 992 | 991 | 1010 | 980 | 383087 | 379333874 | 00 | 0.00 | N | 5 | -7 | |
| 586 | 20221011 | 999 | 1035 | 1035 | 991 | 636673 | 635883512 | 00 | 0.00 | N | 5 | -56 | |
| 587 | 20221007 | 1055 | 1015 | 1070 | 1010 | 902071 | 937805490 | 00 | 0.00 | N | 2 | 35 | |
| 588 | 20221006 | 1020 | 998 | 1035 | 998 | 434314 | 442575029 | 00 | 0.00 | N | 2 | 20 | |
| 589 | 20221005 | 1000 | 1030 | 1055 | 994 | 600089 | 609743156 | 00 | 0.00 | N | 5 | -25 | |
| 590 | 20221004 | 1025 | 1005 | 1030 | 1005 | 501237 | 508733860 | 00 | 0.00 | N | 2 | 25 | |
| 591 | 20220930 | 1000 | 976 | 1010 | 971 | 541027 | 536355646 | 00 | 0.00 | N | 2 | 1 | |
| 592 | 20220929 | 999 | 1000 | 1035 | 950 | 645465 | 652945773 | 00 | 0.00 | N | 5 | -1 | |
| 593 | 20220928 | 1000 | 1030 | 1060 | 967 | 847405 | 848859741 | 00 | 0.00 | N | 5 | -30 | |
| 594 | 20220927 | 1030 | 998 | 1050 | 998 | 600948 | 615127933 | 00 | 0.00 | N | 2 | 15 | |
| 595 | 20220926 | 1015 | 1080 | 1090 | 1000 | 1082667 | 1117433190 | 00 | 0.00 | N | 5 | -85 | |
| 596 | 20220923 | 1100 | 1115 | 1130 | 1075 | 651473 | 715684410 | 00 | 0.00 | N | 5 | -40 | |
| 597 | 20220922 | 1140 | 1115 | 1140 | 1085 | 593683 | 657135245 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220921 | 1145 | 1145 | 1170 | 1095 | 557294 | 632572255 | 00 | 0.00 | N | 5 | -20 | |
| 599 | 20220920 | 1165 | 1160 | 1190 | 1130 | 658108 | 766198500 | 00 | 0.00 | N | 2 | 5 | |
| 600 | 20220919 | 1160 | 1230 | 1230 | 1150 | 1147013 | 1344225345 | 00 | 0.00 | N | 5 | -70 | |
| 601 | 20220916 | 1230 | 1285 | 1290 | 1230 | 822865 | 1028182490 | 00 | 0.00 | N | 5 | -65 | |
| 602 | 20220915 | 1295 | 1335 | 1335 | 1280 | 472273 | 613117725 | 00 | 0.00 | N | 5 | -25 | |
| 603 | 20220914 | 1320 | 1300 | 1330 | 1285 | 319679 | 418181765 | 00 | 0.00 | N | 5 | -25 | |
| 604 | 20220913 | 1345 | 1315 | 1360 | 1315 | 457659 | 614839370 | 00 | 0.00 | N | 2 | 30 | |
| 605 | 20220908 | 1315 | 1370 | 1370 | 1300 | 405904 | 537644265 | 00 | 0.00 | N | 2 | 10 | |
| 606 | 20220907 | 1305 | 1330 | 1345 | 1295 | 463238 | 608326225 | 00 | 0.00 | N | 5 | -40 | |
| 607 | 20220906 | 1345 | 1325 | 1360 | 1325 | 237427 | 318629350 | 00 | 0.00 | N | 2 | 10 | |
| 608 | 20220905 | 1335 | 1325 | 1365 | 1325 | 452796 | 608540275 | 00 | 0.00 | N | 5 | -15 | |
| 609 | 20220902 | 1350 | 1375 | 1400 | 1335 | 675268 | 914317095 | 00 | 0.00 | N | 5 | -25 | |
| 610 | 20220901 | 1375 | 1380 | 1425 | 1375 | 1047153 | 1458274090 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220831 | 1375 | 1365 | 1395 | 1365 | 344620 | 475155590 | 00 | 0.00 | N | 5 | -5 | |
| 612 | 20220830 | 1380 | 1360 | 1390 | 1360 | 301106 | 413775020 | 00 | 0.00 | N | 2 | 15 | |
| 613 | 20220829 | 1365 | 1365 | 1390 | 1355 | 692319 | 949024990 | 00 | 0.00 | N | 5 | -50 | |
| 614 | 20220826 | 1415 | 1400 | 1430 | 1400 | 1199420 | 1691113655 | 00 | 0.00 | N | 5 | -5 | |
| 615 | 20220825 | 1420 | 1435 | 1460 | 1420 | 1765940 | 2518264675 | 00 | 0.00 | N | 5 | -10 | |
| 616 | 20220824 | 1430 | 1435 | 1485 | 1415 | 822929 | 1183345815 | 00 | 0.00 | N | 5 | -25 | |
| 617 | 20220823 | 1455 | 1470 | 1495 | 1440 | 1257906 | 1834687745 | 00 | 0.00 | N | 5 | -40 | |
| 618 | 20220822 | 1495 | 1550 | 1550 | 1495 | 1105388 | 1676476835 | 00 | 0.00 | N | 5 | -60 | |
| 619 | 20220819 | 1555 | 1700 | 1760 | 1545 | 13165915 | 21504790745 | 00 | 0.00 | N | 2 | 90 | |
| 620 | 20220818 | 1465 | 1450 | 1480 | 1440 | 973104 | 1510940510 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220817 | 1465 | 1485 | 1495 | 1455 | 778089 | 1143832990 | 00 | 0.00 | N | 5 | -30 | |
| 622 | 20220816 | 1495 | 1520 | 1530 | 1485 | 590132 | 883293090 | 00 | 0.00 | N | 5 | -25 | |
| 623 | 20220812 | 1520 | 1520 | 1540 | 1510 | 362412 | 551808595 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220811 | 1520 | 1485 | 1535 | 1480 | 863195 | 1307097025 | 00 | 0.00 | N | 2 | 55 | |
| 625 | 20220810 | 1465 | 1475 | 1495 | 1465 | 325826 | 480675220 | 00 | 0.00 | N | 5 | -30 | |
| 626 | 20220809 | 1495 | 1480 | 1500 | 1470 | 457003 | 676863995 | 00 | 0.00 | N | 2 | 5 | |
| 627 | 20220808 | 1490 | 1520 | 1520 | 1480 | 411555 | 615792010 | 00 | 0.00 | N | 5 | -30 | |
| 628 | 20220805 | 1520 | 1505 | 1525 | 1490 | 621568 | 939866395 | 00 | 0.00 | N | 2 | 15 | |
| 629 | 20220804 | 1505 | 1465 | 1525 | 1465 | 778266 | 1167199355 | 00 | 0.00 | N | 2 | 40 | |
| 630 | 20220803 | 1465 | 1415 | 1465 | 1410 | 497139 | 719011650 | 00 | 0.00 | N | 2 | 45 | |
| 631 | 20220802 | 1420 | 1435 | 1450 | 1410 | 576024 | 819738885 | 00 | 0.00 | N | 5 | -25 | |
| 632 | 20220801 | 1445 | 1455 | 1460 | 1425 | 470956 | 676683805 | 00 | 0.00 | N | 5 | -5 | |
| 633 | 20220729 | 1450 | 1450 | 1465 | 1435 | 426379 | 617848940 | 00 | 0.00 | N | 2 | 5 | |
| 634 | 20220728 | 1445 | 1480 | 1500 | 1430 | 1062707 | 1555623565 | 00 | 0.00 | N | 5 | -30 | |
| 635 | 20220727 | 1475 | 1455 | 1475 | 1450 | 272551 | 399095120 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220726 | 1475 | 1480 | 1480 | 1460 | 343782 | 504863410 | 00 | 0.00 | N | 5 | -5 | |
| 637 | 20220725 | 1480 | 1500 | 1500 | 1470 | 429944 | 635063025 | 00 | 0.00 | N | 5 | -15 | |
| 638 | 20220722 | 1495 | 1485 | 1510 | 1480 | 600746 | 896907220 | 00 | 0.00 | N | 2 | 5 | |
| 639 | 20220721 | 1490 | 1510 | 1530 | 1470 | 1136614 | 1703741900 | 00 | 0.00 | N | 5 | -20 | |
| 640 | 20220720 | 1510 | 1540 | 1550 | 1500 | 885664 | 1349012225 | 00 | 0.00 | N | 3 | 0 | |
| 641 | 20220719 | 1510 | 1485 | 1515 | 1475 | 444768 | 667948920 | 00 | 0.00 | N | 2 | 15 | |
| 642 | 20220718 | 1495 | 1475 | 1515 | 1465 | 947920 | 1414580800 | 00 | 0.00 | N | 2 | 40 | |
| 643 | 20220715 | 1455 | 1455 | 1495 | 1420 | 930748 | 1355058110 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220714 | 1455 | 1450 | 1460 | 1420 | 574886 | 828126805 | 00 | 0.00 | N | 2 | 5 | |
| 645 | 20220713 | 1450 | 1510 | 1515 | 1400 | 2158002 | 3150810090 | 00 | 0.00 | N | 5 | -55 | |
| 646 | 20220712 | 1505 | 1490 | 1520 | 1470 | 837801 | 1253229310 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220711 | 1510 | 1540 | 1570 | 1480 | 1602261 | 2435714345 | 00 | 0.00 | N | 5 | -15 | |
| 648 | 20220708 | 1525 | 1535 | 1550 | 1505 | 352374 | 536749965 | 00 | 0.00 | N | 2 | 10 | |
| 649 | 20220707 | 1515 | 1515 | 1540 | 1500 | 464869 | 705896675 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220706 | 1510 | 1510 | 1540 | 1450 | 433921 | 654296545 | 00 | 0.00 | N | 2 | 25 | |
| 651 | 20220705 | 1485 | 1450 | 1510 | 1450 | 347784 | 514569225 | 00 | 0.00 | N | 2 | 35 | |
| 652 | 20220704 | 1450 | 1495 | 1520 | 1410 | 588591 | 864830115 | 00 | 0.00 | N | 5 | -40 | |
| 653 | 20220701 | 1490 | 1575 | 1585 | 1460 | 982556 | 1494466980 | 00 | 0.00 | N | 5 | -10 | |
| 654 | 20220630 | 1500 | 1550 | 1555 | 1500 | 462381 | 700694480 | 00 | 0.00 | N | 5 | -45 | |
| 655 | 20220629 | 1545 | 1475 | 1570 | 1475 | 676007 | 1034959130 | 00 | 0.00 | N | 2 | 30 | |
| 656 | 20220628 | 1515 | 1500 | 1545 | 1490 | 519854 | 784140115 | 00 | 0.00 | N | 5 | -30 | |
| 657 | 20220627 | 1545 | 1490 | 1565 | 1490 | 666782 | 1020393700 | 00 | 0.00 | N | 2 | 65 | |
| 658 | 20220624 | 1480 | 1315 | 1480 | 1315 | 1734664 | 2472503550 | 00 | 0.00 | N | 2 | 140 | |
| 659 | 20220623 | 1340 | 1500 | 1540 | 1340 | 2099887 | 2998791965 | 00 | 0.00 | N | 5 | -170 | |
| 660 | 20220622 | 1510 | 1605 | 1660 | 1510 | 956359 | 1502157405 | 00 | 0.00 | N | 5 | -120 | |
| 661 | 20220621 | 1630 | 1600 | 1645 | 1570 | 788077 | 1269707040 | 00 | 0.00 | N | 2 | 30 | |
| 662 | 20220620 | 1600 | 1685 | 1730 | 1540 | 1580321 | 2535540880 | 00 | 0.00 | N | 5 | -100 | |
| 663 | 20220617 | 1700 | 1690 | 1730 | 1600 | 1016469 | 1705317490 | 00 | 0.00 | N | 5 | -60 | |
| 664 | 20220616 | 1760 | 1810 | 1860 | 1735 | 795454 | 1440765330 | 00 | 0.00 | N | 5 | -50 | |
| 665 | 20220615 | 1810 | 1865 | 1890 | 1810 | 731179 | 1349638750 | 00 | 0.00 | N | 5 | -70 | |
| 666 | 20220614 | 1880 | 1840 | 1900 | 1815 | 1232344 | 2290603080 | 00 | 0.00 | N | 5 | -15 | |
| 667 | 20220613 | 1895 | 1985 | 1985 | 1895 | 1077223 | 2075930900 | 00 | 0.00 | N | 5 | -120 | |
| 668 | 20220610 | 2015 | 2120 | 2150 | 2010 | 1259592 | 2576765325 | 00 | 0.00 | N | 5 | -90 | |
| 669 | 20220609 | 2105 | 2075 | 2195 | 2055 | 3092847 | 6544317650 | 00 | 0.00 | N | 2 | 75 | |
| 670 | 20220608 | 2030 | 2035 | 2050 | 2020 | 366269 | 747216710 | 00 | 0.00 | N | 5 | -5 | |
| 671 | 20220607 | 2035 | 2070 | 2095 | 2035 | 456111 | 935099785 | 00 | 0.00 | N | 5 | -60 | |
| 672 | 20220603 | 2095 | 2100 | 2110 | 2060 | 461062 | 959648730 | 00 | 0.00 | N | 2 | 5 | |
| 673 | 20220602 | 2090 | 2105 | 2120 | 2080 | 516173 | 1082800440 | 00 | 0.00 | N | 3 | 0 | |
| 674 | 20220531 | 2090 | 2065 | 2110 | 2025 | 959708 | 1989970535 | 00 | 0.00 | N | 2 | 40 | |
| 675 | 20220530 | 2050 | 2020 | 2070 | 2005 | 822610 | 1677924830 | 00 | 0.00 | N | 2 | 55 | |
| 676 | 20220527 | 1995 | 1995 | 2020 | 1990 | 436468 | 873014395 | 00 | 0.00 | N | 3 | 0 | |
| 677 | 20220526 | 1995 | 1995 | 2030 | 1985 | 459658 | 921839985 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220525 | 1995 | 1990 | 2000 | 1970 | 590119 | 1172305390 | 00 | 0.00 | N | 2 | 5 | |
| 679 | 20220524 | 1990 | 2015 | 2045 | 1985 | 468364 | 936845705 | 00 | 0.00 | N | 5 | -40 | |
| 680 | 20220523 | 2030 | 2000 | 2065 | 1960 | 820102 | 1661286375 | 00 | 0.00 | N | 2 | 40 | |
| 681 | 20220520 | 1990 | 2000 | 2015 | 1980 | 747409 | 1487215570 | 00 | 0.00 | N | 5 | -20 | |
| 682 | 20220519 | 2010 | 1945 | 2040 | 1945 | 1184156 | 2353838610 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220518 | 2010 | 2025 | 2040 | 1985 | 727530 | 1454565085 | 00 | 0.00 | N | 3 | 0 | |
| 684 | 20220517 | 2010 | 2010 | 2015 | 1985 | 463657 | 927195340 | 00 | 0.00 | N | 3 | 0 | |
| 685 | 20220516 | 2010 | 1960 | 2080 | 1955 | 996527 | 2012875985 | 00 | 0.00 | N | 2 | 55 |