KissMeData/033180/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
3	20230731	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
4	20230731	140413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
5	20230731	130415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
6	20230731	120418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
7	20230731	110419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
8	20230731	100419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
9	20230731	090414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
10	20230728	160415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
11	20230728	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
12	20230728	140413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
13	20230728	130414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
14	20230728	120412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
15	20230728	110415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
16	20230728	100413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
17	20230728	090415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
18	20230727	160413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
19	20230727	150413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
20	20230727	140410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
21	20230727	130412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
22	20230727	120413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
23	20230727	110412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
24	20230727	100411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
25	20230727	090411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
26	20230726	160410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
27	20230726	150412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
28	20230726	140413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
29	20230726	130408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
30	20230726	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
31	20230726	110409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
32	20230726	100413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
33	20230726	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
34	20230725	160408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
35	20230725	150404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
36	20230725	140405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
37	20230725	130408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
38	20230725	120407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
39	20230725	110407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
40	20230725	100405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
41	20230725	090406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.10	N	033180	500	955 억		11243547	N	N	0	N	00	N
42	20230724	160406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
43	20230724	150404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
44	20230724	140403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
45	20230724	130405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
46	20230724	120404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
47	20230724	110407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
48	20230724	100402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
49	20230724	090404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.11	N	033180	500	955 억		11243547	N	N	0	N	00	N
50	20230721	160400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
51	20230721	150404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
52	20230721	140402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
53	20230721	130401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
54	20230721	120406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
55	20230721	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
56	20230721	100404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
57	20230721	090404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.12	N	033180	500	955 억		11243547	N	N	0	N	00	N
58	20230720	160402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
59	20230720	150400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
60	20230720	140400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
61	20230720	130400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
62	20230720	120404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
63	20230720	110402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
64	20230720	100359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
65	20230720	090358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
66	20230719	160407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
67	20230719	150405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
68	20230719	140406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
69	20230719	130402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
70	20230719	120405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
71	20230719	110405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
72	20230719	100403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
73	20230719	090404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
74	20230718	160402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
75	20230718	150402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
76	20230718	140400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
77	20230718	130401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
78	20230718	120402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
79	20230718	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
80	20230718	100400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
81	20230718	090400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
82	20230717	160401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
83	20230717	150359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
84	20230717	140401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
85	20230717	130357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
86	20230717	120402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
87	20230717	110358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
88	20230717	100359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
89	20230717	090358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
90	20230714	160358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
91	20230714	150359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
92	20230714	140400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
93	20230714	130356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
94	20230714	120357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
95	20230714	110358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
96	20230714	100401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
97	20230714	090359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
98	20230713	160357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
99	20230713	150354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
100	20230713	140353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
101	20230713	130356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
102	20230713	120352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
103	20230713	110357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
104	20230713	100355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
105	20230713	090324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.13	N	033180	500	955 억		11243547	N	N	0	N	00	N
106	20230712	160352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
107	20230712	150352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
108	20230712	140350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
109	20230712	130352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
110	20230712	120353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
111	20230712	110351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
112	20230712	100354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
113	20230712	090352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
114	20230711	160347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
115	20230711	150347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
116	20230711	140346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
117	20230711	130341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
118	20230711	120349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
119	20230711	110351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
120	20230711	100349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
121	20230711	090348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
122	20230710	160348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
123	20230710	150346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
124	20230710	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
125	20230710	130342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
126	20230710	120348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
127	20230710	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
128	20230710	100347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
129	20230710	090344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
130	20230707	160341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
131	20230707	150344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
132	20230707	140350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
133	20230707	130347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
134	20230707	120347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
135	20230707	110347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
136	20230707	100345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
137	20230707	090344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.14	N	033180	500	955 억		11243547	N	N	0	N	00	N
138	20230706	160344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
139	20230706	150345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
140	20230706	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
141	20230706	130343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
142	20230706	120343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
143	20230706	110347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
144	20230706	100343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
145	20230706	090343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.18	N	033180	500	955 억		11243547	N	N	0	N	00	N
146	20230705	160342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
147	20230705	150342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
148	20230705	140338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
149	20230705	130339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
150	20230705	120338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
151	20230705	110340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
152	20230705	100339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
153	20230705	090339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.19	N	033180	500	955 억		11243547	N	N	0	N	00	N
154	20230704	160338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
155	20230704	150334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
156	20230704	140338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
157	20230704	130333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
158	20230704	120336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
159	20230704	110332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
160	20230704	100332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
161	20230704	090333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.21	N	033180	500	955 억		11243547	N	N	0	N	00	N
162	20230703	160330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
163	20230703	150332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
164	20230703	140331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
165	20230703	130330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
166	20230703	120331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
167	20230703	110332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
168	20230703	100326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N
169	20230703	090326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.22	N	033180	500	955 억		11243547	N	N	0	N	00	N