KissMeData/033180/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
3	20230831	150520	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
4	20230831	140546	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
5	20230831	130531	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
6	20230831	120539	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
7	20230831	110748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
8	20230831	100607	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
9	20230831	090457	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
10	20230830	160422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
11	20230830	150505	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
12	20230830	140535	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
13	20230830	130520	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
14	20230830	120533	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
15	20230830	110748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
16	20230830	100554	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
17	20230830	090452	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
18	20230829	160417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
19	20230829	150509	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
20	20230829	140547	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
21	20230829	130525	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
22	20230829	120542	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
23	20230829	110844	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
24	20230829	100614	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
25	20230829	090408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1430	20220826	-69.09	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
26	20230828	160406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
27	20230828	150411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
28	20230828	140409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
29	20230828	130415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
30	20230828	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
31	20230828	110409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
32	20230828	100404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
33	20230828	090411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1460	20220825	-69.73	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
34	20230825	160407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
35	20230825	150410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
36	20230825	140408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
37	20230825	130408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
38	20230825	120409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
39	20230825	110409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
40	20230825	100408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
41	20230825	090410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1485	20220824	-70.24	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1460	-69.73	20220825	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
42	20230824	160405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
43	20230824	150403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
44	20230824	140406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
45	20230824	130408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
46	20230824	120407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
47	20230824	110406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
48	20230824	100405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
49	20230824	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1495	20220823	-70.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1485	-70.24	20220824	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
50	20230823	160403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
51	20230823	150405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
52	20230823	140407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
53	20230823	130405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
54	20230823	120407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
55	20230823	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
56	20230823	100404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
57	20230823	090408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1550	20220822	-71.48	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1495	-70.43	20220823	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
58	20230822	160401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
59	20230822	150402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
60	20230822	140407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
61	20230822	130402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
62	20230822	120356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
63	20230822	110401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
64	20230822	100401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
65	20230822	090401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
66	20230821	160401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
67	20230821	150402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
68	20230821	140404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
69	20230821	130404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
70	20230821	120404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
71	20230821	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
72	20230821	100402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
73	20230821	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1550	-71.48	20220822	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
74	20230818	160402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
75	20230818	150358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
76	20230818	140402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
77	20230818	130358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
78	20230818	120409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
79	20230818	110400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
80	20230818	100402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
81	20230818	090401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
82	20230817	160402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
83	20230817	150405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
84	20230817	140401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
85	20230817	130359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
86	20230817	120400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
87	20230817	110401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
88	20230817	100400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
89	20230817	090359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
90	20230816	160400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
91	20230816	150400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
92	20230816	140400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
93	20230816	130401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
94	20230816	120405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
95	20230816	110402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
96	20230816	100358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
97	20230816	090357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
98	20230814	160357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
99	20230814	150355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
100	20230814	140355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
101	20230814	130354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
102	20230814	120354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
103	20230814	110354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
104	20230814	100353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
105	20230814	090354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
106	20230811	160353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
107	20230811	150351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
108	20230811	140352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
109	20230811	130351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
110	20230811	120349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
111	20230811	110348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
112	20230811	100346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
113	20230811	090351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
114	20230810	160348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
115	20230810	150347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
116	20230810	140347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
117	20230810	130343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
118	20230810	120347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
119	20230810	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
120	20230810	100349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
121	20230810	090350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
122	20230809	160346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
123	20230809	150343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
124	20230809	140343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
125	20230809	130350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
126	20230809	120348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
127	20230809	110347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
128	20230809	100342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
129	20230809	090343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.04	N	033180	500	955 억		11243547	N	N	0	N	00	N
130	20230808	160350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
131	20230808	150345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
132	20230808	140342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
133	20230808	130340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
134	20230808	120343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
135	20230808	110341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
136	20230808	100345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
137	20230808	090344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
138	20230807	160343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
139	20230807	150341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
140	20230807	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
141	20230807	130341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
142	20230807	120340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
143	20230807	110338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
144	20230807	100341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
145	20230807	090342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
146	20230804	160338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
147	20230804	150339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
148	20230804	140343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
149	20230804	130339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
150	20230804	120339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
151	20230804	110340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
152	20230804	100336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
153	20230804	090336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.05	N	033180	500	955 억		11243547	N	N	0	N	00	N
154	20230803	160336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
155	20230803	150338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
156	20230803	140335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
157	20230803	130339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
158	20230803	120339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
159	20230803	110334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
160	20230803	100335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
161	20230803	090334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
162	20230802	160336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
163	20230802	150339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
164	20230802	140337	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
165	20230802	130336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
166	20230802	120333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
167	20230802	110331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
168	20230802	100334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
169	20230802	090332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.06	N	033180	500	955 억		11243547	N	N	0	N	00	N
170	20230801	160335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
171	20230801	150331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
172	20230801	140338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
173	20230801	130332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
174	20230801	120333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
175	20230801	110330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
176	20230801	100332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N
177	20230801	090329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1760	20220819	-74.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1760	-74.89	20220819	325	36.00	20230324	0.09	N	033180	500	955 억		11243547	N	N	0	N	00	N