KissMeData/033180/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
3	20240329	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
4	20240329	140409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
5	20240329	130405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
6	20240329	120409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
7	20240329	110405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
8	20240329	100406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
9	20240329	090403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	401	1553.37	20230403	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
10	20240328	160408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
11	20240328	150408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
12	20240328	140404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
13	20240328	130401	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
14	20240328	120406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
15	20240328	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
16	20240328	100407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
17	20240328	090411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-2.13	0.24	12	0.00	-3113.00	27377.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	380	1644.74	20230328	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
18	20240327	160409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
19	20240327	150410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
20	20240327	140411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
21	20240327	130411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
22	20240327	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
23	20240327	110410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
24	20240327	100406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
25	20240327	090411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
26	20240326	160345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
27	20240326	150405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
28	20240326	140403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
29	20240326	130402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
30	20240326	120403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
31	20240326	110357	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
32	20240326	100405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
33	20240326	090402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
34	20240325	160415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
35	20240325	150418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
36	20240325	140416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
37	20240325	130418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
38	20240325	120422	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
39	20240325	110419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
40	20240325	100417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
41	20240325	090418	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	356	1762.36	20230327	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
42	20240322	160415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
43	20240322	150420	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
44	20240322	140414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
45	20240322	130417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
46	20240322	120412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
47	20240322	110419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
48	20240322	100415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
49	20240322	090413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
50	20240321	160413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
51	20240321	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
52	20240321	140415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
53	20240321	130412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
54	20240321	120413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
55	20240321	110413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
56	20240321	100413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
57	20240321	090415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
58	20240320	160411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
59	20240320	150412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
60	20240320	140415	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
61	20240320	130416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
62	20240320	120414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
63	20240320	110413	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
64	20240320	100411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
65	20240320	090408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
66	20240319	160405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
67	20240319	150412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
68	20240319	140412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
69	20240319	130348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
70	20240319	120411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
71	20240319	110411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
72	20240319	100411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
73	20240319	090410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
74	20240318	160408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
75	20240318	150410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
76	20240318	140409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
77	20240318	130409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
78	20240318	120407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
79	20240318	110410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
80	20240318	100407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
81	20240318	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.39	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7050	20230405	-5.96	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2981615	N	N	0	N	00	N
82	20240315	160404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
83	20240315	150346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
84	20240315	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
85	20240315	130406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
86	20240315	120406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
87	20240315	110404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
88	20240315	100404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
89	20240315	090406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
90	20240314	160400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
91	20240314	150403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
92	20240314	140402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
93	20240314	130402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
94	20240314	120402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
95	20240314	110402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
96	20240314	100404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
97	20240314	090402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7485	20230310	-11.42	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
98	20240313	160359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
99	20240313	150358	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
100	20240313	140402	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
101	20240313	130403	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
102	20240313	120400	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
103	20240313	110359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
104	20240313	100359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
105	20240313	090359	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7590	20230308	-12.65	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
106	20240312	160354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
107	20240312	150354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
108	20240312	140352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
109	20240312	130343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
110	20240312	120356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
111	20240312	110356	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
112	20240312	100355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
113	20240312	090354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230307	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
114	20240311	160353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
115	20240311	150354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
116	20240311	140351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
117	20240311	130355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
118	20240311	120355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
119	20240311	110351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
120	20240311	100347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
121	20240311	090350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7665	20230306	-13.50	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2979695	N	N	0	N	00	N
122	20240308	160352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
123	20240308	150351	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
124	20240308	140350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
125	20240308	130349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
126	20240308	120350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
127	20240308	110350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
128	20240308	100349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
129	20240308	090347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	7965	20230303	-16.76	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
130	20240307	160349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
131	20240307	150334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
132	20240307	140344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
133	20240307	130346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
134	20240307	120347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
135	20240307	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
136	20240307	100347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
137	20240307	090345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8070	20230302	-17.84	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
138	20240306	160345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
139	20240306	150345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
140	20240306	140345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
141	20240306	130346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
142	20240306	120346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
143	20240306	110345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
144	20240306	100341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
145	20240306	090345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	16.38	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8670	20230228	-23.53	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		2978695	N	N	0	N	00	N
146	20240305	160343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
147	20240305	150345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
148	20240305	140339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
149	20240305	130341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
150	20240305	120342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
151	20240305	110341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
152	20240305	100339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
153	20240305	090340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	8805	20230227	-24.70	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
154	20240304	160339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
155	20240304	150339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
156	20240304	140320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
157	20240304	130337	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
158	20240304	120322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
159	20240304	110335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
160	20240304	100336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N
161	20240304	090335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	6630	0	3	0.00	0	0	0.00	0	0	0	9950	3315	6630	0.00	17.37	0	0	6630	6630	6630	6630	6630	6630	6630	92	3320	500	0	10	1	18186839	1206	-1.14	0.30	12	0.00	-5811.00	22369.00	9360	20230224	-29.17	4875	20230324	36.00	6630	0.00	20240102	6630	0.00	20240102	6630	0.00	20240229	325	1940.00	20230324	0.02	N	033180	500	92 억		3158695	N	N	0	N	00	N