36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 3 | 20230530 | 204600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230530 | 204500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230530 | 204400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230530 | 204300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230530 | 204200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230530 | 204100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230530 | 204000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230530 | 203900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230530 | 203800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230530 | 203700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230530 | 203600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230530 | 203500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230530 | 203400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230530 | 203300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230530 | 203200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230530 | 203100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230530 | 203000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230530 | 202900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230530 | 202800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230530 | 202700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230530 | 202600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230530 | 202500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230530 | 202400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230530 | 202300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230530 | 202200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230530 | 202100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230530 | 202000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230530 | 201900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230530 | 201800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230530 | 201700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 33 | 20230530 | 201600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230530 | 201500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230530 | 201400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230530 | 201300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230530 | 201200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230530 | 201100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230530 | 201000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230530 | 200900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230530 | 200800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230530 | 200700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230530 | 200600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230530 | 200500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230530 | 200400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230530 | 200300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230530 | 200200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230530 | 200100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230530 | 200000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230530 | 195900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230530 | 195800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230530 | 195700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230530 | 195600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230530 | 195500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230530 | 195400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230530 | 195300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230530 | 195200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230530 | 195100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230530 | 195000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230530 | 194900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230530 | 194800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230530 | 194700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 63 | 20230530 | 194600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230530 | 194500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230530 | 194400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230530 | 194300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230530 | 194200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230530 | 194100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230530 | 194000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230530 | 193900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230530 | 193800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230530 | 193700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230530 | 193600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230530 | 193500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230530 | 193400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230530 | 193300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230530 | 193200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230530 | 193100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230530 | 193000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230530 | 192900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230530 | 192800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230530 | 192700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230530 | 192600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230530 | 192500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230530 | 192400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230530 | 192300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230530 | 192200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230530 | 192100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230530 | 192000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230530 | 191900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230530 | 191800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230530 | 191700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 93 | 20230530 | 191600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230530 | 191500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230530 | 191400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230530 | 191300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230530 | 191200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230530 | 191100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230530 | 191000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230530 | 190900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230530 | 190800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230530 | 190700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230530 | 190600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230530 | 190500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230530 | 190400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230530 | 190300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230530 | 190200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230530 | 190100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230530 | 190000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230530 | 185900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230530 | 185800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230530 | 185700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230530 | 185600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230530 | 185500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230530 | 185400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230530 | 185300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230530 | 185200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230530 | 185100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230530 | 185000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230530 | 184900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230530 | 184800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230530 | 184700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 123 | 20230530 | 184600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230530 | 184500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230530 | 184400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230530 | 184300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230530 | 184200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230530 | 184100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230530 | 184000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230530 | 183900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230530 | 183800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230530 | 183700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230530 | 183600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230530 | 183500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230530 | 183400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230530 | 183300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230530 | 183200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230530 | 183100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230530 | 183000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230530 | 182900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230530 | 182800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230530 | 182700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230530 | 182600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230530 | 182500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230530 | 182400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230530 | 182300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230530 | 182200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230530 | 182100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230530 | 182000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230530 | 181900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230530 | 181800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230530 | 181700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 153 | 20230530 | 181600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230530 | 181500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230530 | 181400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230530 | 181300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230530 | 181200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230530 | 181100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230530 | 181000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230530 | 180900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230530 | 180800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230530 | 180700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230530 | 180600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230530 | 180500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230530 | 180400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230530 | 180300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230530 | 180200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230530 | 180100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230530 | 180000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230530 | 175900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230530 | 175800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230530 | 175700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230530 | 175600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230530 | 175500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230530 | 175400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230530 | 175300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230530 | 175200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230530 | 175100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230530 | 175000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230530 | 174900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230530 | 174800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230530 | 174700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 183 | 20230530 | 174600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230530 | 174500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230530 | 174400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230530 | 174300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230530 | 174200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230530 | 174100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230530 | 174000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230530 | 173900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230530 | 173800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230530 | 173700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230530 | 173600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230530 | 173500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230530 | 173400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230530 | 173300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230530 | 173200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230530 | 173100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230530 | 173000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230530 | 172900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230530 | 172800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230530 | 172700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230530 | 172600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230530 | 172500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230530 | 172400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230530 | 172300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230530 | 172200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230530 | 172100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230530 | 172000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230530 | 171900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230530 | 171800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230530 | 171700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 213 | 20230530 | 171600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230530 | 171500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230530 | 171400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230530 | 171300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230530 | 171200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230530 | 171100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230530 | 171000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230530 | 170900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230530 | 170800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230530 | 170700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230530 | 170600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230530 | 170500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230530 | 170400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230530 | 170300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230530 | 170200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230530 | 170100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230530 | 170000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230530 | 165900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230530 | 165800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230530 | 165700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230530 | 165600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230530 | 165500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230530 | 165400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230530 | 165300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230530 | 165200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230530 | 165100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230530 | 165000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230530 | 164900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230530 | 164800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230530 | 164700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 243 | 20230530 | 164600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230530 | 164500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230530 | 164400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230530 | 164300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230530 | 164200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230530 | 164100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230530 | 164000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230530 | 163900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230530 | 163800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230530 | 163700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230530 | 163600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230530 | 163500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230530 | 163400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230530 | 163300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230530 | 163200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230530 | 163100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230530 | 163000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230530 | 162900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230530 | 162800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230530 | 162700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230530 | 162600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230530 | 162500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230530 | 162400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230530 | 162300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230530 | 162200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230530 | 162100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230530 | 162000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230530 | 161900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230530 | 161800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230530 | 161700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 273 | 20230530 | 161600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230530 | 161500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230530 | 161400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230530 | 161300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230530 | 161200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230530 | 161100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230530 | 161000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230530 | 160900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230530 | 160800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20230530 | 160700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20230530 | 160600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20230530 | 160500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20230530 | 160400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20230530 | 160300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20230530 | 160200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230530 | 160100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20230530 | 160000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20230530 | 155900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20230530 | 155800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20230530 | 155700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20230530 | 155600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20230530 | 155500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20230530 | 155400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20230530 | 155300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20230530 | 155200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20230530 | 155100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230530 | 155000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230530 | 154900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230530 | 154800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230530 | 154700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 303 | 20230530 | 154600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230530 | 154500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20230530 | 154400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20230530 | 154300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20230530 | 154200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20230530 | 154100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20230530 | 154000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20230530 | 153900 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20230530 | 153800 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20230530 | 153700 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20230530 | 153600 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20230530 | 153500 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20230530 | 153400 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20230530 | 153300 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20230530 | 153200 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20230530 | 153100 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20230530 | 153000 | 74304382020 | 3565 | 3565 | 3565 | 3565 | 585159 |
| 320 | 20230530 | 152900 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20230530 | 152800 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20230530 | 152700 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20230530 | 152600 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20230530 | 152500 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20230530 | 152400 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20230530 | 152300 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20230530 | 152200 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20230530 | 152100 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20230530 | 152000 | 72218290185 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20230530 | 151900 | 72218290185 | 3520 | 3480 | 3520 | 3475 | 271879 |
| 331 | 20230530 | 151800 | 71266361655 | 3475 | 3470 | 3485 | 3465 | 77997 |
| 332 | 20230530 | 151700 | 70995371165 | 3470 | 3475 | 3475 | 3465 | 36069 |
| 333 | 20230530 | 151600 | 70870149620 | 3465 | 3490 | 3490 | 3460 | 97989 |
| 334 | 20230530 | 151500 | 70530134850 | 3480 | 3475 | 3495 | 3470 | 81645 |
| 335 | 20230530 | 151400 | 70245755205 | 3470 | 3485 | 3485 | 3470 | 57973 |
| 336 | 20230530 | 151300 | 70044221350 | 3480 | 3500 | 3505 | 3460 | 88861 |
| 337 | 20230530 | 151200 | 69734767370 | 3500 | 3505 | 3525 | 3485 | 181791 |
| 338 | 20230530 | 151100 | 69097251655 | 3510 | 3475 | 3510 | 3470 | 172651 |
| 339 | 20230530 | 151000 | 68494923245 | 3475 | 3445 | 3475 | 3425 | 114704 |
| 340 | 20230530 | 150900 | 68099136910 | 3440 | 3450 | 3450 | 3435 | 55845 |
| 341 | 20230530 | 150800 | 67906948685 | 3450 | 3455 | 3460 | 3445 | 27154 |
| 342 | 20230530 | 150700 | 67813200415 | 3460 | 3465 | 3465 | 3445 | 34815 |
| 343 | 20230530 | 150600 | 67692820350 | 3460 | 3465 | 3470 | 3445 | 53492 |
| 344 | 20230530 | 150500 | 67507848200 | 3460 | 3445 | 3470 | 3440 | 77882 |
| 345 | 20230530 | 150400 | 67238381620 | 3445 | 3440 | 3465 | 3425 | 90525 |
| 346 | 20230530 | 150300 | 66926962595 | 3440 | 3470 | 3475 | 3420 | 203373 |
| 347 | 20230530 | 150200 | 66226524445 | 3470 | 3465 | 3480 | 3460 | 46848 |
| 348 | 20230530 | 150100 | 66064137975 | 3465 | 3480 | 3480 | 3460 | 66531 |
| 349 | 20230530 | 150000 | 65833535505 | 3470 | 3480 | 3515 | 3470 | 152463 |
| 350 | 20230530 | 145900 | 65301427580 | 3480 | 3475 | 3480 | 3460 | 65447 |
| 351 | 20230530 | 145800 | 65074279600 | 3475 | 3470 | 3480 | 3470 | 29049 |
| 352 | 20230530 | 145700 | 64973369790 | 3470 | 3465 | 3485 | 3460 | 46832 |
| 353 | 20230530 | 145600 | 64810746610 | 3470 | 3495 | 3500 | 3465 | 86181 |
| 354 | 20230530 | 145500 | 64510286065 | 3490 | 3460 | 3500 | 3460 | 115034 |
| 355 | 20230530 | 145400 | 64109557965 | 3460 | 3475 | 3475 | 3455 | 55237 |
| 356 | 20230530 | 145300 | 63918249325 | 3470 | 3460 | 3490 | 3455 | 55927 |
| 357 | 20230530 | 145200 | 63723812995 | 3460 | 3475 | 3480 | 3450 | 86822 |
| 358 | 20230530 | 145100 | 63422817980 | 3475 | 3470 | 3495 | 3460 | 98815 |
| 359 | 20230530 | 145000 | 63079138225 | 3470 | 3470 | 3475 | 3450 | 81399 |
| 360 | 20230530 | 144900 | 62797137080 | 3470 | 3465 | 3490 | 3440 | 144590 |
| 361 | 20230530 | 144800 | 62296704470 | 3460 | 3460 | 3480 | 3450 | 132507 |
| 362 | 20230530 | 144700 | 61837746070 | 3460 | 3530 | 3535 | 3430 | 353655 |
| 363 | 20230530 | 144600 | 60610669330 | 3525 | 3485 | 3560 | 3470 | 663640 |
| 364 | 20230530 | 144500 | 58268228025 | 3485 | 3435 | 3495 | 3420 | 206657 |
| 365 | 20230530 | 144400 | 57551749145 | 3435 | 3440 | 3460 | 3410 | 131022 |
| 366 | 20230530 | 144300 | 57102348360 | 3440 | 3475 | 3485 | 3410 | 234569 |
| 367 | 20230530 | 144200 | 56294019590 | 3475 | 3470 | 3500 | 3465 | 198668 |
| 368 | 20230530 | 144100 | 55601644440 | 3465 | 3455 | 3480 | 3430 | 219688 |
| 369 | 20230530 | 144000 | 54842225920 | 3450 | 3480 | 3485 | 3425 | 352812 |
| 370 | 20230530 | 143900 | 53623249530 | 3480 | 3515 | 3520 | 3470 | 273212 |
| 371 | 20230530 | 143800 | 52669888710 | 3515 | 3505 | 3550 | 3490 | 436180 |
| 372 | 20230530 | 143700 | 51133403880 | 3505 | 3500 | 3535 | 3490 | 1029322 |
| 373 | 20230530 | 143600 | 47522428625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 374 | 20230530 | 143500 | 47522428625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 375 | 20230530 | 143400 | 47522428625 | 3580 | 3395 | 3580 | 3375 | 1891224 |
| 376 | 20230530 | 143300 | 40887796925 | 3395 | 3380 | 3400 | 3365 | 29175 |
| 377 | 20230530 | 143200 | 40789339215 | 3380 | 3375 | 3395 | 3375 | 22737 |
| 378 | 20230530 | 143100 | 40712421325 | 3370 | 3390 | 3395 | 3360 | 104687 |
| 379 | 20230530 | 143000 | 40359314910 | 3390 | 3410 | 3415 | 3390 | 41409 |
| 380 | 20230530 | 142900 | 40218526135 | 3405 | 3400 | 3410 | 3395 | 20013 |
| 381 | 20230530 | 142800 | 40150493440 | 3400 | 3395 | 3405 | 3385 | 49074 |
| 382 | 20230530 | 142700 | 39983900390 | 3395 | 3425 | 3430 | 3395 | 51838 |
| 383 | 20230530 | 142600 | 39807200245 | 3425 | 3430 | 3440 | 3420 | 44508 |
| 384 | 20230530 | 142500 | 39654445590 | 3430 | 3410 | 3430 | 3410 | 32323 |
| 385 | 20230530 | 142400 | 39544024240 | 3410 | 3435 | 3440 | 3410 | 48068 |
| 386 | 20230530 | 142300 | 39379455765 | 3435 | 3440 | 3440 | 3420 | 50106 |
| 387 | 20230530 | 142200 | 39207504545 | 3440 | 3440 | 3455 | 3430 | 110838 |
| 388 | 20230530 | 142100 | 38825709245 | 3440 | 3445 | 3450 | 3420 | 85826 |
| 389 | 20230530 | 142000 | 38530779255 | 3445 | 3400 | 3465 | 3400 | 224480 |
| 390 | 20230530 | 141900 | 37756877450 | 3395 | 3415 | 3415 | 3390 | 44477 |
| 391 | 20230530 | 141800 | 37605717620 | 3415 | 3415 | 3415 | 3395 | 59228 |
| 392 | 20230530 | 141700 | 37404148320 | 3415 | 3430 | 3430 | 3410 | 45724 |
| 393 | 20230530 | 141600 | 37247748575 | 3430 | 3405 | 3435 | 3400 | 84091 |
| 394 | 20230530 | 141500 | 36960388260 | 3405 | 3385 | 3410 | 3385 | 27420 |
| 395 | 20230530 | 141400 | 36867177595 | 3385 | 3395 | 3400 | 3375 | 55877 |
| 396 | 20230530 | 141300 | 36677926965 | 3390 | 3405 | 3425 | 3390 | 92001 |
| 397 | 20230530 | 141200 | 36363766220 | 3410 | 3390 | 3430 | 3390 | 163316 |
| 398 | 20230530 | 141100 | 35806231670 | 3390 | 3370 | 3395 | 3370 | 36788 |
| 399 | 20230530 | 141000 | 35681751500 | 3370 | 3370 | 3380 | 3370 | 35069 |
| 400 | 20230530 | 140900 | 35563395390 | 3375 | 3380 | 3385 | 3340 | 155647 |
| 401 | 20230530 | 140800 | 35040202540 | 3385 | 3405 | 3420 | 3360 | 218350 |
| 402 | 20230530 | 140700 | 34300741835 | 3415 | 3430 | 3445 | 3400 | 216228 |
| 403 | 20230530 | 140600 | 33561496510 | 3430 | 3465 | 3465 | 3410 | 296887 |
| 404 | 20230530 | 140500 | 32540415525 | 3460 | 3385 | 3465 | 3380 | 465620 |
| 405 | 20230530 | 140400 | 30941612560 | 3385 | 3410 | 3420 | 3370 | 204143 |
| 406 | 20230530 | 140300 | 30248590865 | 3410 | 3405 | 3445 | 3385 | 472695 |
| 407 | 20230530 | 140200 | 28630333510 | 3410 | 3315 | 3430 | 3315 | 455287 |
| 408 | 20230530 | 140100 | 27085602745 | 3315 | 3315 | 3320 | 3310 | 1299 |
| 409 | 20230530 | 140000 | 27081296600 | 3315 | 3310 | 3315 | 3310 | 1289 |
| 410 | 20230530 | 135900 | 27077025005 | 3315 | 3310 | 3315 | 3310 | 1117 |
| 411 | 20230530 | 135800 | 27073322715 | 3310 | 3315 | 3315 | 3305 | 2187 |
| 412 | 20230530 | 135700 | 27066087215 | 3310 | 3310 | 3315 | 3310 | 3245 |
| 413 | 20230530 | 135600 | 27055340395 | 3315 | 3310 | 3315 | 3310 | 1464 |
| 414 | 20230530 | 135500 | 27050491830 | 3310 | 3310 | 3315 | 3310 | 562 |
| 415 | 20230530 | 135400 | 27048631310 | 3310 | 3305 | 3310 | 3305 | 1081 |
| 416 | 20230530 | 135300 | 27045054260 | 3310 | 3310 | 3315 | 3310 | 1995 |
| 417 | 20230530 | 135200 | 27038450560 | 3310 | 3315 | 3315 | 3305 | 1017 |
| 418 | 20230530 | 135100 | 27035088130 | 3310 | 3305 | 3310 | 3305 | 410 |
| 419 | 20230530 | 135000 | 27033732265 | 3315 | 3310 | 3315 | 3305 | 8716 |
| 420 | 20230530 | 134900 | 27004924840 | 3305 | 3300 | 3315 | 3295 | 6160 |
| 421 | 20230530 | 134800 | 26984615530 | 3300 | 3310 | 3310 | 3300 | 1854 |
| 422 | 20230530 | 134700 | 26978494230 | 3310 | 3315 | 3315 | 3310 | 21 |
| 423 | 20230530 | 134600 | 26978424620 | 3320 | 3320 | 3320 | 3320 | 100 |
| 424 | 20230530 | 134500 | 26978092620 | 3320 | 3320 | 3325 | 3320 | 850 |
| 425 | 20230530 | 134400 | 26975270580 | 3325 | 3320 | 3325 | 3305 | 1956 |
| 426 | 20230530 | 134300 | 26968770975 | 3325 | 3300 | 3325 | 3295 | 9584 |
| 427 | 20230530 | 134200 | 26937020050 | 3305 | 3305 | 3305 | 3300 | 3165 |
| 428 | 20230530 | 134100 | 26926575495 | 3305 | 3305 | 3305 | 3295 | 8847 |
| 429 | 20230530 | 134000 | 26897418135 | 3305 | 3305 | 3305 | 3300 | 3935 |
| 430 | 20230530 | 133900 | 26884431475 | 3305 | 3320 | 3320 | 3305 | 5482 |
| 431 | 20230530 | 133800 | 26866305170 | 3305 | 3320 | 3320 | 3305 | 3856 |
| 432 | 20230530 | 133700 | 26853547895 | 3310 | 3325 | 3325 | 3300 | 1562 |
| 433 | 20230530 | 133600 | 26848376285 | 3330 | 3295 | 3330 | 3295 | 14002 |
| 434 | 20230530 | 133500 | 26801813690 | 3295 | 3300 | 3305 | 3295 | 5110 |
| 435 | 20230530 | 133400 | 26784947465 | 3295 | 3295 | 3295 | 3295 | 604 |
| 436 | 20230530 | 133300 | 26782957285 | 3300 | 3295 | 3300 | 3295 | 1084 |
| 437 | 20230530 | 133200 | 26779384655 | 3295 | 3300 | 3300 | 3295 | 3521 |
| 438 | 20230530 | 133100 | 26767782610 | 3300 | 3295 | 3300 | 3295 | 1216 |
| 439 | 20230530 | 133000 | 26763771765 | 3295 | 3295 | 3295 | 3295 | 4291 |
| 440 | 20230530 | 132900 | 26749632920 | 3300 | 3300 | 3315 | 3300 | 1481 |
| 441 | 20230530 | 132800 | 26744745395 | 3300 | 3315 | 3320 | 3300 | 3547 |
| 442 | 20230530 | 132700 | 26733016930 | 3315 | 3305 | 3315 | 3305 | 1171 |
| 443 | 20230530 | 132600 | 26729141765 | 3305 | 3315 | 3315 | 3305 | 564 |
| 444 | 20230530 | 132500 | 26727275870 | 3310 | 3305 | 3320 | 3305 | 4042 |
| 445 | 20230530 | 132400 | 26713914130 | 3320 | 3320 | 3330 | 3295 | 18788 |
| 446 | 20230530 | 132300 | 26651550435 | 3325 | 3320 | 3330 | 3320 | 5235 |
| 447 | 20230530 | 132200 | 26634144515 | 3325 | 3300 | 3325 | 3300 | 9970 |
| 448 | 20230530 | 132100 | 26601096655 | 3300 | 3300 | 3305 | 3300 | 642 |
| 449 | 20230530 | 132000 | 26598977855 | 3300 | 3295 | 3300 | 3290 | 3156 |
| 450 | 20230530 | 131900 | 26588579705 | 3295 | 3300 | 3300 | 3290 | 18775 |
| 451 | 20230530 | 131800 | 26526683240 | 3300 | 3305 | 3310 | 3300 | 1609 |
| 452 | 20230530 | 131700 | 26521363595 | 3305 | 3310 | 3310 | 3305 | 152 |
| 453 | 20230530 | 131600 | 26520860480 | 3305 | 3305 | 3305 | 3305 | 1618 |
| 454 | 20230530 | 131500 | 26515512990 | 3305 | 3305 | 3305 | 3305 | 422 |
| 455 | 20230530 | 131400 | 26514118280 | 3310 | 3300 | 3310 | 3300 | 2209 |
| 456 | 20230530 | 131300 | 26506818090 | 3305 | 3305 | 3305 | 3300 | 1803 |
| 457 | 20230530 | 131200 | 26500859420 | 3300 | 3300 | 3305 | 3300 | 7193 |
| 458 | 20230530 | 131100 | 26477121220 | 3300 | 3305 | 3310 | 3300 | 1593 |
| 459 | 20230530 | 131000 | 26471858750 | 3305 | 3305 | 3305 | 3305 | 5808 |
| 460 | 20230530 | 130900 | 26452663310 | 3305 | 3310 | 3310 | 3305 | 2545 |
| 461 | 20230530 | 130800 | 26444251040 | 3310 | 3305 | 3310 | 3305 | 974 |
| 462 | 20230530 | 130700 | 26441031915 | 3310 | 3305 | 3310 | 3305 | 5147 |
| 463 | 20230530 | 130600 | 26424021075 | 3305 | 3305 | 3310 | 3305 | 4036 |
| 464 | 20230530 | 130500 | 26410681295 | 3305 | 3310 | 3310 | 3305 | 432 |
| 465 | 20230530 | 130400 | 26409253410 | 3310 | 3310 | 3315 | 3305 | 1295 |
| 466 | 20230530 | 130300 | 26404967910 | 3315 | 3310 | 3315 | 3310 | 307 |
| 467 | 20230530 | 130200 | 26403951735 | 3310 | 3310 | 3310 | 3310 | 4641 |
| 468 | 20230530 | 130100 | 26388590025 | 3315 | 3310 | 3315 | 3310 | 4877 |
| 469 | 20230530 | 130000 | 26372429400 | 3315 | 3315 | 3315 | 3310 | 1196 |
| 470 | 20230530 | 125900 | 26368469055 | 3320 | 3320 | 3320 | 3320 | 779 |
| 471 | 20230530 | 125800 | 26365882775 | 3320 | 3305 | 3320 | 3305 | 8130 |
| 472 | 20230530 | 125700 | 26338963130 | 3310 | 3310 | 3310 | 3305 | 1457 |
| 473 | 20230530 | 125600 | 26334146540 | 3310 | 3315 | 3315 | 3305 | 6086 |
| 474 | 20230530 | 125500 | 26313988920 | 3315 | 3315 | 3320 | 3315 | 1357 |
| 475 | 20230530 | 125400 | 26309490325 | 3315 | 3320 | 3320 | 3315 | 1432 |
| 476 | 20230530 | 125300 | 26304741740 | 3320 | 3315 | 3320 | 3315 | 738 |
| 477 | 20230530 | 125200 | 26302294860 | 3315 | 3320 | 3325 | 3315 | 6984 |
| 478 | 20230530 | 125100 | 26279114035 | 3320 | 3320 | 3320 | 3320 | 72 |
| 479 | 20230530 | 125000 | 26278874995 | 3315 | 3320 | 3320 | 3315 | 958 |
| 480 | 20230530 | 124900 | 26275695810 | 3320 | 3320 | 3320 | 3320 | 6388 |
| 481 | 20230530 | 124800 | 26254487650 | 3320 | 3315 | 3320 | 3305 | 7788 |
| 482 | 20230530 | 124700 | 26228687840 | 3315 | 3315 | 3315 | 3305 | 72 |
| 483 | 20230530 | 124600 | 26228449860 | 3305 | 3310 | 3315 | 3305 | 2866 |
| 484 | 20230530 | 124500 | 26218975950 | 3310 | 3310 | 3310 | 3310 | 534 |
| 485 | 20230530 | 124400 | 26217208410 | 3310 | 3310 | 3315 | 3310 | 1174 |
| 486 | 20230530 | 124300 | 26213322410 | 3310 | 3305 | 3310 | 3300 | 2124 |
| 487 | 20230530 | 124200 | 26206310405 | 3310 | 3310 | 3310 | 3305 | 3691 |
| 488 | 20230530 | 124100 | 26194096635 | 3310 | 3305 | 3310 | 3300 | 4047 |
| 489 | 20230530 | 124000 | 26180725825 | 3310 | 3310 | 3310 | 3305 | 5339 |
| 490 | 20230530 | 123900 | 26163055660 | 3310 | 3305 | 3310 | 3305 | 797 |
| 491 | 20230530 | 123800 | 26160421570 | 3305 | 3300 | 3305 | 3295 | 1945 |
| 492 | 20230530 | 123700 | 26154003350 | 3295 | 3295 | 3305 | 3295 | 309 |
| 493 | 20230530 | 123600 | 26152984545 | 3295 | 3305 | 3305 | 3295 | 2748 |
| 494 | 20230530 | 123500 | 26143929535 | 3300 | 3300 | 3305 | 3300 | 11079 |
| 495 | 20230530 | 123400 | 26107358795 | 3305 | 3305 | 3310 | 3300 | 1955 |
| 496 | 20230530 | 123300 | 26100899675 | 3300 | 3305 | 3305 | 3300 | 497 |
| 497 | 20230530 | 123200 | 26099257590 | 3305 | 3305 | 3305 | 3300 | 528 |
| 498 | 20230530 | 123100 | 26097513695 | 3305 | 3300 | 3305 | 3300 | 992 |
| 499 | 20230530 | 123000 | 26094239440 | 3310 | 3310 | 3310 | 3300 | 3222 |
| 500 | 20230530 | 122900 | 26083592750 | 3310 | 3300 | 3310 | 3300 | 2105 |
| 501 | 20230530 | 122800 | 26076646090 | 3310 | 3305 | 3310 | 3300 | 2642 |
| 502 | 20230530 | 122700 | 26067901155 | 3310 | 3310 | 3310 | 3300 | 3556 |
| 503 | 20230530 | 122600 | 26056133410 | 3310 | 3300 | 3315 | 3300 | 587 |
| 504 | 20230530 | 122500 | 26054193835 | 3315 | 3315 | 3315 | 3305 | 2784 |
| 505 | 20230530 | 122400 | 26044992165 | 3320 | 3310 | 3320 | 3300 | 8959 |
| 506 | 20230530 | 122300 | 26015400700 | 3310 | 3305 | 3310 | 3305 | 1977 |
| 507 | 20230530 | 122200 | 26008866680 | 3305 | 3305 | 3310 | 3300 | 3532 |
| 508 | 20230530 | 122100 | 25997193995 | 3305 | 3305 | 3310 | 3305 | 1909 |
| 509 | 20230530 | 122000 | 25990882000 | 3310 | 3305 | 3310 | 3305 | 135 |
| 510 | 20230530 | 121900 | 25990435680 | 3310 | 3320 | 3320 | 3300 | 241 |
| 511 | 20230530 | 121800 | 25989637790 | 3300 | 3315 | 3320 | 3300 | 9570 |
| 512 | 20230530 | 121700 | 25958011360 | 3315 | 3320 | 3320 | 3315 | 3231 |
| 513 | 20230530 | 121600 | 25947300225 | 3320 | 3320 | 3320 | 3315 | 281 |
| 514 | 20230530 | 121500 | 25946368375 | 3320 | 3315 | 3320 | 3315 | 878 |
| 515 | 20230530 | 121400 | 25943455065 | 3320 | 3315 | 3320 | 3310 | 352 |
| 516 | 20230530 | 121300 | 25942287235 | 3315 | 3310 | 3320 | 3300 | 10755 |
| 517 | 20230530 | 121200 | 25906736285 | 3310 | 3305 | 3310 | 3305 | 595 |
| 518 | 20230530 | 121100 | 25904769260 | 3305 | 3315 | 3315 | 3305 | 8299 |
| 519 | 20230530 | 121000 | 25877299480 | 3325 | 3315 | 3325 | 3310 | 4345 |
| 520 | 20230530 | 120900 | 25862896045 | 3315 | 3315 | 3315 | 3310 | 1135 |
| 521 | 20230530 | 120800 | 25859133635 | 3310 | 3310 | 3315 | 3305 | 8809 |
| 522 | 20230530 | 120700 | 25829979260 | 3310 | 3305 | 3310 | 3300 | 3766 |
| 523 | 20230530 | 120600 | 25817532545 | 3315 | 3315 | 3315 | 3305 | 1285 |
| 524 | 20230530 | 120500 | 25813279445 | 3310 | 3320 | 3330 | 3310 | 4961 |
| 525 | 20230530 | 120400 | 25796824765 | 3330 | 3315 | 3330 | 3315 | 420 |
| 526 | 20230530 | 120300 | 25795427385 | 3315 | 3330 | 3330 | 3315 | 524 |
| 527 | 20230530 | 120200 | 25793682615 | 3330 | 3320 | 3330 | 3310 | 2485 |
| 528 | 20230530 | 120100 | 25785452650 | 3320 | 3335 | 3335 | 3320 | 5923 |
| 529 | 20230530 | 120000 | 25765718800 | 3330 | 3335 | 3340 | 3330 | 2705 |
| 530 | 20230530 | 115900 | 25756698390 | 3335 | 3320 | 3340 | 3320 | 13072 |
| 531 | 20230530 | 115800 | 25713140460 | 3325 | 3335 | 3340 | 3320 | 5866 |
| 532 | 20230530 | 115700 | 25693609975 | 3335 | 3325 | 3345 | 3325 | 38498 |
| 533 | 20230530 | 115600 | 25565397670 | 3325 | 3310 | 3325 | 3310 | 13604 |
| 534 | 20230530 | 115500 | 25520233785 | 3320 | 3315 | 3320 | 3310 | 11183 |
| 535 | 20230530 | 115400 | 25483140750 | 3315 | 3310 | 3315 | 3305 | 11237 |
| 536 | 20230530 | 115300 | 25445924775 | 3305 | 3300 | 3310 | 3300 | 1529 |
| 537 | 20230530 | 115200 | 25440873020 | 3300 | 3295 | 3300 | 3290 | 2735 |
| 538 | 20230530 | 115100 | 25431856140 | 3290 | 3295 | 3295 | 3290 | 2621 |
| 539 | 20230530 | 115000 | 25423232785 | 3290 | 3295 | 3295 | 3290 | 338 |
| 540 | 20230530 | 114900 | 25422120490 | 3295 | 3285 | 3295 | 3285 | 4313 |
| 541 | 20230530 | 114800 | 25407936965 | 3285 | 3280 | 3290 | 3280 | 1070 |
| 542 | 20230530 | 114700 | 25404422670 | 3290 | 3285 | 3290 | 3280 | 11745 |
| 543 | 20230530 | 114600 | 25365876455 | 3285 | 3290 | 3290 | 3285 | 1309 |
| 544 | 20230530 | 114500 | 25361575645 | 3295 | 3290 | 3295 | 3285 | 2968 |
| 545 | 20230530 | 114400 | 25351810895 | 3285 | 3290 | 3290 | 3285 | 982 |
| 546 | 20230530 | 114300 | 25348584835 | 3290 | 3290 | 3295 | 3285 | 3746 |
| 547 | 20230530 | 114200 | 25336268945 | 3290 | 3285 | 3290 | 3280 | 3236 |
| 548 | 20230530 | 114100 | 25325634240 | 3285 | 3285 | 3290 | 3280 | 5944 |
| 549 | 20230530 | 114000 | 25306129025 | 3285 | 3290 | 3290 | 3280 | 18593 |
| 550 | 20230530 | 113900 | 25245058720 | 3290 | 3300 | 3300 | 3285 | 10943 |
| 551 | 20230530 | 113800 | 25209036230 | 3300 | 3300 | 3305 | 3295 | 6942 |
| 552 | 20230530 | 113700 | 25186151175 | 3305 | 3310 | 3310 | 3300 | 1141 |
| 553 | 20230530 | 113600 | 25182385360 | 3300 | 3300 | 3310 | 3300 | 3461 |
| 554 | 20230530 | 113500 | 25170963930 | 3305 | 3305 | 3310 | 3300 | 667 |
| 555 | 20230530 | 113400 | 25168760170 | 3305 | 3305 | 3310 | 3300 | 9678 |
| 556 | 20230530 | 113300 | 25136804580 | 3305 | 3310 | 3310 | 3305 | 7242 |
| 557 | 20230530 | 113200 | 25112869185 | 3310 | 3310 | 3310 | 3305 | 2711 |
| 558 | 20230530 | 113100 | 25103908980 | 3305 | 3310 | 3315 | 3305 | 4518 |
| 559 | 20230530 | 113000 | 25088955400 | 3310 | 3310 | 3315 | 3310 | 1650 |
| 560 | 20230530 | 112900 | 25083493765 | 3310 | 3310 | 3315 | 3305 | 2596 |
| 561 | 20230530 | 112800 | 25074902135 | 3315 | 3315 | 3315 | 3315 | 527 |
| 562 | 20230530 | 112700 | 25073155130 | 3310 | 3315 | 3315 | 3305 | 1999 |
| 563 | 20230530 | 112600 | 25066539585 | 3315 | 3295 | 3315 | 3295 | 6883 |
| 564 | 20230530 | 112500 | 25043764775 | 3295 | 3310 | 3310 | 3295 | 3080 |
| 565 | 20230530 | 112400 | 25033584980 | 3315 | 3315 | 3315 | 3285 | 24593 |
| 566 | 20230530 | 112300 | 24952402850 | 3310 | 3320 | 3320 | 3310 | 15567 |
| 567 | 20230530 | 112200 | 24900746710 | 3315 | 3310 | 3320 | 3310 | 12581 |
| 568 | 20230530 | 112100 | 24859035430 | 3315 | 3310 | 3315 | 3310 | 11393 |
| 569 | 20230530 | 112000 | 24821314655 | 3310 | 3305 | 3310 | 3300 | 2263 |
| 570 | 20230530 | 111900 | 24813830990 | 3305 | 3305 | 3305 | 3300 | 4578 |
| 571 | 20230530 | 111800 | 24798701815 | 3305 | 3300 | 3305 | 3295 | 10572 |
| 572 | 20230530 | 111700 | 24763813340 | 3300 | 3300 | 3300 | 3295 | 1592 |
| 573 | 20230530 | 111600 | 24758561565 | 3295 | 3300 | 3305 | 3290 | 11350 |
| 574 | 20230530 | 111500 | 24721159895 | 3305 | 3295 | 3305 | 3290 | 4997 |
| 575 | 20230530 | 111400 | 24704677765 | 3300 | 3300 | 3305 | 3290 | 7104 |
| 576 | 20230530 | 111300 | 24681250365 | 3300 | 3290 | 3300 | 3290 | 2690 |
| 577 | 20230530 | 111200 | 24672393875 | 3290 | 3290 | 3290 | 3285 | 7439 |
| 578 | 20230530 | 111100 | 24647938280 | 3285 | 3285 | 3290 | 3280 | 12014 |
| 579 | 20230530 | 111000 | 24608470890 | 3290 | 3300 | 3305 | 3285 | 20729 |
| 580 | 20230530 | 110900 | 24540171650 | 3305 | 3295 | 3305 | 3295 | 11452 |
| 581 | 20230530 | 110800 | 24502402475 | 3295 | 3295 | 3300 | 3285 | 11890 |
| 582 | 20230530 | 110700 | 24463251590 | 3295 | 3290 | 3300 | 3285 | 11952 |
| 583 | 20230530 | 110600 | 24423918190 | 3285 | 3310 | 3310 | 3285 | 66164 |
| 584 | 20230530 | 110500 | 24206225460 | 3295 | 3305 | 3310 | 3295 | 23180 |
| 585 | 20230530 | 110400 | 24129685335 | 3300 | 3310 | 3315 | 3300 | 17596 |
| 586 | 20230530 | 110300 | 24071544360 | 3310 | 3320 | 3320 | 3310 | 16665 |
| 587 | 20230530 | 110200 | 24016354640 | 3320 | 3320 | 3325 | 3310 | 7105 |
| 588 | 20230530 | 110100 | 23992801675 | 3325 | 3320 | 3330 | 3315 | 1622 |
| 589 | 20230530 | 110000 | 23987423045 | 3320 | 3320 | 3330 | 3320 | 5382 |
| 590 | 20230530 | 105900 | 23969536375 | 3320 | 3320 | 3325 | 3315 | 1705 |
| 591 | 20230530 | 105800 | 23963873445 | 3325 | 3310 | 3325 | 3305 | 6156 |
| 592 | 20230530 | 105700 | 23943471600 | 3310 | 3310 | 3315 | 3300 | 41596 |
| 593 | 20230530 | 105600 | 23806035435 | 3310 | 3330 | 3330 | 3305 | 53593 |
| 594 | 20230530 | 105500 | 23628431815 | 3325 | 3330 | 3335 | 3325 | 7643 |
| 595 | 20230530 | 105400 | 23602995795 | 3330 | 3340 | 3345 | 3330 | 6824 |
| 596 | 20230530 | 105300 | 23580246730 | 3345 | 3330 | 3345 | 3325 | 8623 |
| 597 | 20230530 | 105200 | 23551465200 | 3335 | 3330 | 3335 | 3320 | 14348 |
| 598 | 20230530 | 105100 | 23503754475 | 3325 | 3335 | 3340 | 3325 | 11386 |
| 599 | 20230530 | 105000 | 23465874140 | 3325 | 3335 | 3345 | 3325 | 19938 |
| 600 | 20230530 | 104900 | 23399490215 | 3335 | 3350 | 3355 | 3330 | 19349 |
| 601 | 20230530 | 104800 | 23334954375 | 3350 | 3355 | 3355 | 3340 | 14813 |
| 602 | 20230530 | 104700 | 23285420815 | 3350 | 3345 | 3355 | 3345 | 5015 |
| 603 | 20230530 | 104600 | 23268613895 | 3350 | 3355 | 3360 | 3345 | 9354 |
| 604 | 20230530 | 104500 | 23237294835 | 3355 | 3350 | 3360 | 3340 | 8724 |
| 605 | 20230530 | 104400 | 23208067605 | 3350 | 3345 | 3355 | 3340 | 10636 |
| 606 | 20230530 | 104300 | 23172461055 | 3350 | 3330 | 3360 | 3330 | 16006 |
| 607 | 20230530 | 104200 | 23118868230 | 3330 | 3340 | 3345 | 3325 | 22922 |
| 608 | 20230530 | 104100 | 23042513565 | 3345 | 3350 | 3355 | 3330 | 22309 |
| 609 | 20230530 | 104000 | 22967977420 | 3350 | 3355 | 3365 | 3350 | 16667 |
| 610 | 20230530 | 103900 | 22912070925 | 3355 | 3355 | 3365 | 3355 | 10718 |
| 611 | 20230530 | 103800 | 22876070350 | 3360 | 3355 | 3365 | 3350 | 21687 |
| 612 | 20230530 | 103700 | 22803231930 | 3355 | 3385 | 3385 | 3330 | 67631 |
| 613 | 20230530 | 103600 | 22576324740 | 3385 | 3390 | 3400 | 3380 | 46021 |
| 614 | 20230530 | 103500 | 22420239385 | 3390 | 3380 | 3400 | 3365 | 32741 |
| 615 | 20230530 | 103400 | 22309521890 | 3380 | 3385 | 3410 | 3375 | 123008 |
| 616 | 20230530 | 103300 | 21892169235 | 3385 | 3365 | 3400 | 3360 | 77593 |
| 617 | 20230530 | 103200 | 21629261860 | 3360 | 3350 | 3390 | 3335 | 122656 |
| 618 | 20230530 | 103100 | 21215396475 | 3345 | 3310 | 3420 | 3300 | 275616 |
| 619 | 20230530 | 103000 | 20287336705 | 3310 | 3365 | 3370 | 3300 | 179904 |
| 620 | 20230530 | 102900 | 19688369225 | 3355 | 3375 | 3425 | 3315 | 191826 |
| 621 | 20230530 | 102800 | 19039678515 | 3375 | 3425 | 3445 | 3375 | 302862 |
| 622 | 20230530 | 102700 | 18003120205 | 3430 | 3395 | 3445 | 3390 | 218245 |
| 623 | 20230530 | 102600 | 17255768390 | 3395 | 3425 | 3430 | 3380 | 207588 |
| 624 | 20230530 | 102500 | 16548483275 | 3425 | 3400 | 3450 | 3370 | 593593 |
| 625 | 20230530 | 102400 | 14518147245 | 3395 | 3345 | 3410 | 3345 | 383562 |
| 626 | 20230530 | 102300 | 13221357010 | 3350 | 3320 | 3360 | 3315 | 59237 |
| 627 | 20230530 | 102200 | 13023736475 | 3320 | 3305 | 3320 | 3290 | 26055 |
| 628 | 20230530 | 102100 | 12937531060 | 3315 | 3310 | 3320 | 3295 | 7161 |
| 629 | 20230530 | 102000 | 12913808465 | 3310 | 3295 | 3315 | 3290 | 19162 |
| 630 | 20230530 | 101900 | 12850633585 | 3295 | 3325 | 3330 | 3295 | 50094 |
| 631 | 20230530 | 101800 | 12684497595 | 3325 | 3325 | 3325 | 3310 | 11805 |
| 632 | 20230530 | 101700 | 12645262080 | 3320 | 3315 | 3325 | 3305 | 14224 |
| 633 | 20230530 | 101600 | 12598038495 | 3310 | 3315 | 3320 | 3305 | 17251 |
| 634 | 20230530 | 101500 | 12540861115 | 3315 | 3305 | 3320 | 3295 | 19327 |
| 635 | 20230530 | 101400 | 12476887565 | 3305 | 3320 | 3320 | 3260 | 84013 |
| 636 | 20230530 | 101300 | 12200913740 | 3310 | 3310 | 3320 | 3305 | 15502 |
| 637 | 20230530 | 101200 | 12149472630 | 3310 | 3330 | 3330 | 3295 | 40222 |
| 638 | 20230530 | 101100 | 12016444715 | 3320 | 3330 | 3330 | 3315 | 8827 |
| 639 | 20230530 | 101000 | 11987089320 | 3330 | 3295 | 3330 | 3295 | 13299 |
| 640 | 20230530 | 100900 | 11943001975 | 3315 | 3315 | 3330 | 3290 | 30828 |
| 641 | 20230530 | 100800 | 11841066890 | 3330 | 3360 | 3360 | 3295 | 74939 |
| 642 | 20230530 | 100700 | 11592551080 | 3360 | 3350 | 3360 | 3350 | 18348 |
| 643 | 20230530 | 100600 | 11530922060 | 3360 | 3340 | 3360 | 3335 | 18322 |
| 644 | 20230530 | 100500 | 11469611610 | 3340 | 3350 | 3355 | 3335 | 35484 |
| 645 | 20230530 | 100400 | 11350968545 | 3355 | 3360 | 3360 | 3345 | 15714 |
| 646 | 20230530 | 100300 | 11298253975 | 3360 | 3370 | 3370 | 3335 | 52910 |
| 647 | 20230530 | 100200 | 11120916910 | 3370 | 3365 | 3370 | 3365 | 25273 |
| 648 | 20230530 | 100100 | 11035768510 | 3370 | 3350 | 3370 | 3350 | 29528 |
| 649 | 20230530 | 100000 | 10936563255 | 3355 | 3365 | 3370 | 3350 | 31017 |
| 650 | 20230530 | 095900 | 10832458650 | 3365 | 3335 | 3370 | 3335 | 85210 |
| 651 | 20230530 | 095800 | 10546318015 | 3340 | 3340 | 3345 | 3320 | 31317 |
| 652 | 20230530 | 095700 | 10441787990 | 3320 | 3330 | 3340 | 3320 | 21922 |
| 653 | 20230530 | 095600 | 10368792550 | 3330 | 3355 | 3355 | 3300 | 94816 |
| 654 | 20230530 | 095500 | 10053760445 | 3350 | 3350 | 3355 | 3340 | 52992 |
| 655 | 20230530 | 095400 | 9876260975 | 3345 | 3340 | 3350 | 3335 | 44571 |
| 656 | 20230530 | 095300 | 9727085745 | 3335 | 3335 | 3345 | 3335 | 37293 |
| 657 | 20230530 | 095200 | 9602462925 | 3340 | 3320 | 3340 | 3320 | 27308 |
| 658 | 20230530 | 095100 | 9511494975 | 3325 | 3315 | 3325 | 3315 | 19617 |
| 659 | 20230530 | 095000 | 9446345065 | 3320 | 3295 | 3320 | 3295 | 18364 |
| 660 | 20230530 | 094900 | 9385558370 | 3300 | 3290 | 3300 | 3290 | 11598 |
| 661 | 20230530 | 094800 | 9347337600 | 3295 | 3305 | 3305 | 3290 | 19236 |
| 662 | 20230530 | 094700 | 9283898725 | 3300 | 3310 | 3315 | 3295 | 28849 |
| 663 | 20230530 | 094600 | 9188580175 | 3315 | 3310 | 3320 | 3300 | 23775 |
| 664 | 20230530 | 094500 | 9109921830 | 3320 | 3320 | 3330 | 3310 | 21270 |
| 665 | 20230530 | 094400 | 9039309715 | 3320 | 3325 | 3330 | 3320 | 19123 |
| 666 | 20230530 | 094300 | 8975688585 | 3330 | 3325 | 3330 | 3315 | 18397 |
| 667 | 20230530 | 094200 | 8914543180 | 3325 | 3305 | 3330 | 3305 | 32686 |
| 668 | 20230530 | 094100 | 8806181010 | 3310 | 3310 | 3315 | 3305 | 12098 |
| 669 | 20230530 | 094000 | 8766146105 | 3310 | 3325 | 3335 | 3310 | 25137 |
| 670 | 20230530 | 093900 | 8682595135 | 3330 | 3330 | 3340 | 3325 | 21776 |
| 671 | 20230530 | 093800 | 8609992855 | 3335 | 3335 | 3340 | 3315 | 51678 |
| 672 | 20230530 | 093700 | 8437974540 | 3340 | 3335 | 3345 | 3330 | 41004 |
| 673 | 20230530 | 093600 | 8301064315 | 3330 | 3330 | 3340 | 3325 | 24689 |
| 674 | 20230530 | 093500 | 8218746475 | 3335 | 3310 | 3335 | 3310 | 17630 |
| 675 | 20230530 | 093400 | 8160182185 | 3310 | 3340 | 3345 | 3300 | 47138 |
| 676 | 20230530 | 093300 | 8003878265 | 3340 | 3335 | 3345 | 3330 | 47418 |
| 677 | 20230530 | 093200 | 7845512755 | 3330 | 3330 | 3340 | 3320 | 43355 |
| 678 | 20230530 | 093100 | 7701085945 | 3335 | 3330 | 3335 | 3300 | 79650 |
| 679 | 20230530 | 093000 | 7436355380 | 3330 | 3325 | 3330 | 3320 | 33897 |
| 680 | 20230530 | 092900 | 7323627265 | 3320 | 3315 | 3325 | 3310 | 22850 |
| 681 | 20230530 | 092800 | 7247865285 | 3310 | 3285 | 3320 | 3280 | 33916 |
| 682 | 20230530 | 092700 | 7135708430 | 3285 | 3275 | 3290 | 3265 | 17987 |
| 683 | 20230530 | 092600 | 7076736765 | 3270 | 3270 | 3275 | 3265 | 10698 |
| 684 | 20230530 | 092500 | 7041745840 | 3275 | 3290 | 3290 | 3270 | 23476 |
| 685 | 20230530 | 092400 | 6964801920 | 3290 | 3285 | 3290 | 3270 | 22494 |
| 686 | 20230530 | 092300 | 6891033615 | 3290 | 3270 | 3290 | 3265 | 17420 |
| 687 | 20230530 | 092200 | 6833959760 | 3270 | 3250 | 3270 | 3250 | 20032 |
| 688 | 20230530 | 092100 | 6768647390 | 3250 | 3280 | 3285 | 3230 | 63484 |
| 689 | 20230530 | 092000 | 6562009785 | 3280 | 3275 | 3285 | 3265 | 16321 |
| 690 | 20230530 | 091900 | 6508543675 | 3265 | 3300 | 3310 | 3240 | 67510 |
| 691 | 20230530 | 091800 | 6287837615 | 3300 | 3300 | 3315 | 3295 | 14745 |
| 692 | 20230530 | 091700 | 6239109380 | 3300 | 3295 | 3310 | 3285 | 47214 |
| 693 | 20230530 | 091600 | 6083469710 | 3290 | 3315 | 3320 | 3290 | 38214 |
| 694 | 20230530 | 091500 | 5957153035 | 3315 | 3330 | 3330 | 3300 | 40140 |
| 695 | 20230530 | 091400 | 5824019255 | 3325 | 3315 | 3330 | 3295 | 57078 |
| 696 | 20230530 | 091300 | 5635083275 | 3310 | 3275 | 3315 | 3270 | 39859 |
| 697 | 20230530 | 091200 | 5503542235 | 3275 | 3335 | 3335 | 3250 | 128180 |
| 698 | 20230530 | 091100 | 5080949550 | 3330 | 3340 | 3340 | 3320 | 34761 |
| 699 | 20230530 | 091000 | 4965273940 | 3340 | 3350 | 3350 | 3310 | 122188 |
| 700 | 20230530 | 090900 | 4558214370 | 3345 | 3335 | 3355 | 3335 | 45826 |
| 701 | 20230530 | 090800 | 4404924060 | 3335 | 3330 | 3340 | 3320 | 35512 |
| 702 | 20230530 | 090700 | 4286613030 | 3330 | 3340 | 3365 | 3300 | 148409 |
| 703 | 20230530 | 090600 | 3791528960 | 3345 | 3385 | 3395 | 3335 | 114053 |
| 704 | 20230530 | 090500 | 3408679605 | 3395 | 3380 | 3420 | 3365 | 281349 |
| 705 | 20230530 | 090400 | 2452877480 | 3380 | 3380 | 3380 | 3355 | 186926 |
| 706 | 20230530 | 090300 | 1822938040 | 3375 | 3335 | 3380 | 3330 | 207362 |
| 707 | 20230530 | 090200 | 1125942890 | 3340 | 3310 | 3345 | 3305 | 150256 |
| 708 | 20230530 | 090100 | 626399070 | 3310 | 3290 | 3310 | 3265 | 80640 |
| 709 | 20230530 | 090000 | 361271105 | 3290 | 3255 | 3300 | 3255 | 105705 |