39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 3 | 20230531 | 214100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230531 | 214000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230531 | 213900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230531 | 213800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230531 | 213700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230531 | 213600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230531 | 213500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230531 | 213400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230531 | 213300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230531 | 213200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230531 | 213100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230531 | 213000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230531 | 212900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230531 | 212800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230531 | 212700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230531 | 212600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230531 | 212500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230531 | 212400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230531 | 212300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230531 | 212200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230531 | 212100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230531 | 212000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230531 | 211900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230531 | 211800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230531 | 211700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230531 | 211600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230531 | 211500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230531 | 211400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230531 | 211300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230531 | 211200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 33 | 20230531 | 211100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230531 | 211000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230531 | 210900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230531 | 210800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230531 | 210700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230531 | 210600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230531 | 210500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230531 | 210400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230531 | 210300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230531 | 210200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230531 | 210100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230531 | 210000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230531 | 205900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230531 | 205800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230531 | 205700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230531 | 205600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230531 | 205500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230531 | 205400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230531 | 205300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230531 | 205200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230531 | 205100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230531 | 205000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230531 | 204900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230531 | 204800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230531 | 204700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230531 | 204600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230531 | 204500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230531 | 204400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230531 | 204300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230531 | 204200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 63 | 20230531 | 204100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230531 | 204000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230531 | 203900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230531 | 203800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230531 | 203700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230531 | 203600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230531 | 203500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230531 | 203400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230531 | 203300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230531 | 203200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230531 | 203100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230531 | 203000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230531 | 202900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230531 | 202800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230531 | 202700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230531 | 202600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230531 | 202500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230531 | 202400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230531 | 202300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230531 | 202200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230531 | 202100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230531 | 202000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230531 | 201900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230531 | 201800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230531 | 201700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230531 | 201600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230531 | 201500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230531 | 201400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230531 | 201300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230531 | 201200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 93 | 20230531 | 201100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230531 | 201000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230531 | 200900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230531 | 200800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230531 | 200700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230531 | 200600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230531 | 200500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230531 | 200400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230531 | 200300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230531 | 200200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230531 | 200100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230531 | 200000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230531 | 195900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230531 | 195800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230531 | 195700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230531 | 195600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230531 | 195500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230531 | 195400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230531 | 195300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230531 | 195200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230531 | 195100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230531 | 195000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230531 | 194900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230531 | 194800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230531 | 194700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230531 | 194600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230531 | 194500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230531 | 194400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230531 | 194300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230531 | 194200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 123 | 20230531 | 194100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230531 | 194000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230531 | 193900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230531 | 193800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230531 | 193700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230531 | 193600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230531 | 193500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230531 | 193400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230531 | 193300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230531 | 193200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230531 | 193100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230531 | 193000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230531 | 192900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230531 | 192800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230531 | 192700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230531 | 192600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230531 | 192500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230531 | 192400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230531 | 192300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230531 | 192200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230531 | 192100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230531 | 192000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230531 | 191900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230531 | 191800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230531 | 191700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230531 | 191600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230531 | 191500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230531 | 191400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230531 | 191300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230531 | 191200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 153 | 20230531 | 191100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230531 | 191000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230531 | 190900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230531 | 190800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230531 | 190700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230531 | 190600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230531 | 190500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230531 | 190400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230531 | 190300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230531 | 190200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230531 | 190100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230531 | 190000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230531 | 185900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230531 | 185800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230531 | 185700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230531 | 185600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230531 | 185500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230531 | 185400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230531 | 185300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230531 | 185200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230531 | 185100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230531 | 185000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230531 | 184900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230531 | 184800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230531 | 184700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230531 | 184600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230531 | 184500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230531 | 184400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230531 | 184300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230531 | 184200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 183 | 20230531 | 184100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230531 | 184000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230531 | 183900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230531 | 183800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230531 | 183700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230531 | 183600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230531 | 183500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230531 | 183400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230531 | 183300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230531 | 183200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230531 | 183100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230531 | 183000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230531 | 182900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230531 | 182800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230531 | 182700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230531 | 182600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230531 | 182500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230531 | 182400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230531 | 182300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230531 | 182200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230531 | 182100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230531 | 182000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230531 | 181900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230531 | 181800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230531 | 181700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230531 | 181600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230531 | 181500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230531 | 181400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230531 | 181300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230531 | 181200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 213 | 20230531 | 181100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230531 | 181000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230531 | 180900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230531 | 180800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230531 | 180700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230531 | 180600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230531 | 180500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230531 | 180400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230531 | 180300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230531 | 180200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230531 | 180100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230531 | 180000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230531 | 175900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230531 | 175800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230531 | 175700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230531 | 175600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230531 | 175500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230531 | 175400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230531 | 175300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230531 | 175200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230531 | 175100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230531 | 175000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230531 | 174900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230531 | 174800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230531 | 174700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230531 | 174600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230531 | 174500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230531 | 174400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230531 | 174300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230531 | 174200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 243 | 20230531 | 174100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230531 | 174000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230531 | 173900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230531 | 173800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230531 | 173700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230531 | 173600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230531 | 173500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230531 | 173400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230531 | 173300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230531 | 173200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230531 | 173100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230531 | 173000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230531 | 172900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230531 | 172800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230531 | 172700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230531 | 172600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230531 | 172500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230531 | 172400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230531 | 172300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230531 | 172200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230531 | 172100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230531 | 172000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230531 | 171900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230531 | 171800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230531 | 171700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230531 | 171600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230531 | 171500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230531 | 171400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230531 | 171300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230531 | 171200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 273 | 20230531 | 171100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230531 | 171000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230531 | 170900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230531 | 170800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230531 | 170700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230531 | 170600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230531 | 170500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230531 | 170400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230531 | 170300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230531 | 170200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230531 | 170100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230531 | 170000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230531 | 165900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20230531 | 165800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20230531 | 165700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20230531 | 165600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20230531 | 165500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20230531 | 165400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20230531 | 165300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20230531 | 165200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20230531 | 165100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20230531 | 165000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20230531 | 164900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20230531 | 164800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20230531 | 164700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20230531 | 164600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20230531 | 164500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20230531 | 164400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20230531 | 164300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20230531 | 164200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 303 | 20230531 | 164100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20230531 | 164000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20230531 | 163900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20230531 | 163800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20230531 | 163700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20230531 | 163600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20230531 | 163500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20230531 | 163400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20230531 | 163300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20230531 | 163200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20230531 | 163100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20230531 | 163000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20230531 | 162900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20230531 | 162800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20230531 | 162700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20230531 | 162600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20230531 | 162500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20230531 | 162400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20230531 | 162300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20230531 | 162200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20230531 | 162100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20230531 | 162000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20230531 | 161900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20230531 | 161800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20230531 | 161700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20230531 | 161600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20230531 | 161500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20230531 | 161400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20230531 | 161300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20230531 | 161200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 333 | 20230531 | 161100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20230531 | 161000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20230531 | 160900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20230531 | 160800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20230531 | 160700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20230531 | 160600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20230531 | 160500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20230531 | 160400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20230531 | 160300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 342 | 20230531 | 160200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 343 | 20230531 | 160100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 344 | 20230531 | 160000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20230531 | 155900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20230531 | 155800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 347 | 20230531 | 155700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20230531 | 155600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20230531 | 155500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 350 | 20230531 | 155400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20230531 | 155300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20230531 | 155200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 353 | 20230531 | 155100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 354 | 20230531 | 155000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 355 | 20230531 | 154900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 356 | 20230531 | 154800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20230531 | 154700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 358 | 20230531 | 154600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20230531 | 154500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20230531 | 154400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 361 | 20230531 | 154300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 362 | 20230531 | 154200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 363 | 20230531 | 154100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 364 | 20230531 | 154000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 365 | 20230531 | 153900 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 366 | 20230531 | 153800 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 367 | 20230531 | 153700 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20230531 | 153600 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 369 | 20230531 | 153500 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 370 | 20230531 | 153400 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 371 | 20230531 | 153300 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20230531 | 153200 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 373 | 20230531 | 153100 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 374 | 20230531 | 153000 | 15827835150 | 3260 | 3260 | 3260 | 3260 | 102519 |
| 375 | 20230531 | 152900 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 376 | 20230531 | 152800 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 377 | 20230531 | 152700 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 378 | 20230531 | 152600 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 379 | 20230531 | 152500 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 380 | 20230531 | 152400 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 381 | 20230531 | 152300 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 382 | 20230531 | 152200 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 383 | 20230531 | 152100 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 384 | 20230531 | 152000 | 15493623210 | 3270 | 3270 | 3270 | 3270 | 0 |
| 385 | 20230531 | 151900 | 15493623210 | 3270 | 3260 | 3270 | 3260 | 12094 |
| 386 | 20230531 | 151800 | 15454133325 | 3265 | 3270 | 3270 | 3255 | 44068 |
| 387 | 20230531 | 151700 | 15310486630 | 3265 | 3270 | 3275 | 3265 | 24484 |
| 388 | 20230531 | 151600 | 15230469290 | 3275 | 3275 | 3275 | 3270 | 9097 |
| 389 | 20230531 | 151500 | 15200682505 | 3270 | 3280 | 3280 | 3270 | 13045 |
| 390 | 20230531 | 151400 | 15157967340 | 3280 | 3285 | 3285 | 3275 | 4523 |
| 391 | 20230531 | 151300 | 15143128745 | 3285 | 3280 | 3290 | 3280 | 4927 |
| 392 | 20230531 | 151200 | 15126948690 | 3280 | 3280 | 3285 | 3270 | 4777 |
| 393 | 20230531 | 151100 | 15111294940 | 3275 | 3290 | 3295 | 3275 | 11394 |
| 394 | 20230531 | 151000 | 15073879000 | 3290 | 3290 | 3295 | 3290 | 4796 |
| 395 | 20230531 | 150900 | 15058094455 | 3295 | 3295 | 3295 | 3290 | 9036 |
| 396 | 20230531 | 150800 | 15028352650 | 3290 | 3295 | 3300 | 3290 | 12428 |
| 397 | 20230531 | 150700 | 14987412220 | 3295 | 3300 | 3305 | 3295 | 6846 |
| 398 | 20230531 | 150600 | 14964825340 | 3300 | 3305 | 3305 | 3300 | 3041 |
| 399 | 20230531 | 150500 | 14954787530 | 3305 | 3300 | 3305 | 3300 | 6356 |
| 400 | 20230531 | 150400 | 14933785975 | 3300 | 3305 | 3305 | 3300 | 5861 |
| 401 | 20230531 | 150300 | 14914423010 | 3305 | 3305 | 3310 | 3305 | 3583 |
| 402 | 20230531 | 150200 | 14902569645 | 3310 | 3300 | 3310 | 3300 | 3344 |
| 403 | 20230531 | 150100 | 14891527995 | 3300 | 3305 | 3305 | 3300 | 2295 |
| 404 | 20230531 | 150000 | 14883947935 | 3305 | 3310 | 3310 | 3300 | 4194 |
| 405 | 20230531 | 145900 | 14870086575 | 3310 | 3310 | 3310 | 3305 | 10429 |
| 406 | 20230531 | 145800 | 14835617235 | 3310 | 3305 | 3310 | 3305 | 10472 |
| 407 | 20230531 | 145700 | 14801004565 | 3305 | 3300 | 3305 | 3300 | 14154 |
| 408 | 20230531 | 145600 | 14754252670 | 3300 | 3300 | 3300 | 3300 | 2278 |
| 409 | 20230531 | 145500 | 14746735270 | 3300 | 3295 | 3300 | 3295 | 2383 |
| 410 | 20230531 | 145400 | 14738872075 | 3295 | 3295 | 3300 | 3295 | 1921 |
| 411 | 20230531 | 145300 | 14732542375 | 3295 | 3290 | 3295 | 3290 | 9802 |
| 412 | 20230531 | 145200 | 14700247895 | 3295 | 3305 | 3305 | 3295 | 21752 |
| 413 | 20230531 | 145100 | 14628518870 | 3305 | 3305 | 3305 | 3305 | 464 |
| 414 | 20230531 | 145000 | 14626985350 | 3305 | 3305 | 3310 | 3305 | 2051 |
| 415 | 20230531 | 144900 | 14620206790 | 3305 | 3310 | 3310 | 3305 | 6776 |
| 416 | 20230531 | 144800 | 14597809240 | 3310 | 3310 | 3310 | 3305 | 2084 |
| 417 | 20230531 | 144700 | 14590914965 | 3310 | 3305 | 3310 | 3300 | 5787 |
| 418 | 20230531 | 144600 | 14571790755 | 3300 | 3305 | 3305 | 3300 | 1806 |
| 419 | 20230531 | 144500 | 14565822545 | 3305 | 3300 | 3310 | 3300 | 5177 |
| 420 | 20230531 | 144400 | 14548711555 | 3300 | 3300 | 3300 | 3300 | 1232 |
| 421 | 20230531 | 144300 | 14544645955 | 3300 | 3300 | 3305 | 3300 | 7401 |
| 422 | 20230531 | 144200 | 14520222065 | 3300 | 3300 | 3305 | 3300 | 656 |
| 423 | 20230531 | 144100 | 14518057215 | 3300 | 3300 | 3300 | 3295 | 4418 |
| 424 | 20230531 | 144000 | 14503482415 | 3295 | 3290 | 3295 | 3290 | 22429 |
| 425 | 20230531 | 143900 | 14429582215 | 3290 | 3295 | 3295 | 3285 | 6727 |
| 426 | 20230531 | 143800 | 14407446020 | 3290 | 3290 | 3290 | 3290 | 740 |
| 427 | 20230531 | 143700 | 14405011420 | 3295 | 3285 | 3295 | 3285 | 3987 |
| 428 | 20230531 | 143600 | 14391902050 | 3285 | 3290 | 3295 | 3285 | 1937 |
| 429 | 20230531 | 143500 | 14385527830 | 3290 | 3285 | 3290 | 3285 | 203 |
| 430 | 20230531 | 143400 | 14384860010 | 3290 | 3290 | 3290 | 3290 | 2001 |
| 431 | 20230531 | 143300 | 14378276720 | 3285 | 3295 | 3295 | 3285 | 3601 |
| 432 | 20230531 | 143200 | 14366421075 | 3295 | 3285 | 3295 | 3285 | 3595 |
| 433 | 20230531 | 143100 | 14354597065 | 3285 | 3280 | 3295 | 3280 | 14792 |
| 434 | 20230531 | 143000 | 14305944625 | 3280 | 3280 | 3280 | 3280 | 2807 |
| 435 | 20230531 | 142900 | 14296737665 | 3280 | 3275 | 3280 | 3270 | 1944 |
| 436 | 20230531 | 142800 | 14290370640 | 3270 | 3275 | 3275 | 3265 | 3660 |
| 437 | 20230531 | 142700 | 14278408665 | 3275 | 3265 | 3275 | 3265 | 1710 |
| 438 | 20230531 | 142600 | 14272819115 | 3265 | 3265 | 3270 | 3260 | 4198 |
| 439 | 20230531 | 142500 | 14259115650 | 3265 | 3265 | 3270 | 3260 | 4337 |
| 440 | 20230531 | 142400 | 14244958690 | 3270 | 3265 | 3270 | 3260 | 3755 |
| 441 | 20230531 | 142300 | 14232701100 | 3265 | 3265 | 3270 | 3260 | 12570 |
| 442 | 20230531 | 142200 | 14191709120 | 3265 | 3260 | 3265 | 3260 | 8492 |
| 443 | 20230531 | 142100 | 14164023995 | 3265 | 3265 | 3265 | 3265 | 2633 |
| 444 | 20230531 | 142000 | 14155427250 | 3265 | 3270 | 3270 | 3260 | 7911 |
| 445 | 20230531 | 141900 | 14129594195 | 3270 | 3265 | 3270 | 3265 | 3193 |
| 446 | 20230531 | 141800 | 14119168185 | 3270 | 3270 | 3270 | 3265 | 12763 |
| 447 | 20230531 | 141700 | 14077494805 | 3270 | 3270 | 3275 | 3270 | 2805 |
| 448 | 20230531 | 141600 | 14068321950 | 3270 | 3270 | 3270 | 3270 | 2233 |
| 449 | 20230531 | 141500 | 14061020040 | 3275 | 3270 | 3275 | 3265 | 3925 |
| 450 | 20230531 | 141400 | 14048195285 | 3270 | 3270 | 3270 | 3265 | 2279 |
| 451 | 20230531 | 141300 | 14040751910 | 3265 | 3275 | 3275 | 3265 | 441 |
| 452 | 20230531 | 141200 | 14039311660 | 3275 | 3270 | 3275 | 3265 | 11600 |
| 453 | 20230531 | 141100 | 14001388985 | 3270 | 3270 | 3270 | 3265 | 6252 |
| 454 | 20230531 | 141000 | 13980971335 | 3265 | 3275 | 3275 | 3260 | 26557 |
| 455 | 20230531 | 140900 | 13894301265 | 3275 | 3275 | 3275 | 3270 | 6239 |
| 456 | 20230531 | 140800 | 13873896855 | 3275 | 3275 | 3275 | 3275 | 950 |
| 457 | 20230531 | 140700 | 13870785605 | 3275 | 3270 | 3275 | 3270 | 1988 |
| 458 | 20230531 | 140600 | 13864283305 | 3270 | 3275 | 3280 | 3270 | 2872 |
| 459 | 20230531 | 140500 | 13854889590 | 3280 | 3275 | 3280 | 3275 | 674 |
| 460 | 20230531 | 140400 | 13852681850 | 3275 | 3275 | 3275 | 3270 | 2384 |
| 461 | 20230531 | 140300 | 13844874260 | 3270 | 3270 | 3270 | 3265 | 3536 |
| 462 | 20230531 | 140200 | 13833318085 | 3270 | 3265 | 3270 | 3265 | 6741 |
| 463 | 20230531 | 140100 | 13811299765 | 3265 | 3270 | 3270 | 3265 | 14035 |
| 464 | 20230531 | 140000 | 13765433670 | 3270 | 3270 | 3270 | 3270 | 9174 |
| 465 | 20230531 | 135900 | 13735434690 | 3270 | 3275 | 3275 | 3270 | 6972 |
| 466 | 20230531 | 135800 | 13712622005 | 3275 | 3280 | 3280 | 3270 | 10967 |
| 467 | 20230531 | 135700 | 13676724260 | 3280 | 3280 | 3280 | 3275 | 1477 |
| 468 | 20230531 | 135600 | 13671884440 | 3280 | 3275 | 3280 | 3275 | 8473 |
| 469 | 20230531 | 135500 | 13644135305 | 3275 | 3285 | 3285 | 3275 | 2489 |
| 470 | 20230531 | 135400 | 13635970110 | 3280 | 3280 | 3285 | 3280 | 573 |
| 471 | 20230531 | 135300 | 13634090565 | 3285 | 3275 | 3285 | 3275 | 3421 |
| 472 | 20230531 | 135200 | 13622882710 | 3275 | 3285 | 3285 | 3275 | 5108 |
| 473 | 20230531 | 135100 | 13606121935 | 3285 | 3280 | 3285 | 3280 | 1034 |
| 474 | 20230531 | 135000 | 13602728490 | 3280 | 3280 | 3285 | 3280 | 7474 |
| 475 | 20230531 | 134900 | 13578213465 | 3275 | 3280 | 3280 | 3275 | 3656 |
| 476 | 20230531 | 134800 | 13566221790 | 3280 | 3275 | 3280 | 3275 | 3935 |
| 477 | 20230531 | 134700 | 13553328475 | 3275 | 3280 | 3280 | 3275 | 8721 |
| 478 | 20230531 | 134600 | 13524733230 | 3280 | 3280 | 3285 | 3280 | 2317 |
| 479 | 20230531 | 134500 | 13517132650 | 3280 | 3290 | 3290 | 3280 | 551 |
| 480 | 20230531 | 134400 | 13515323250 | 3280 | 3280 | 3280 | 3280 | 5458 |
| 481 | 20230531 | 134300 | 13497421010 | 3285 | 3290 | 3290 | 3280 | 2448 |
| 482 | 20230531 | 134200 | 13489379190 | 3285 | 3285 | 3290 | 3285 | 4341 |
| 483 | 20230531 | 134100 | 13475118505 | 3285 | 3285 | 3290 | 3280 | 1741 |
| 484 | 20230531 | 134000 | 13469399325 | 3295 | 3290 | 3295 | 3285 | 11575 |
| 485 | 20230531 | 133900 | 13431344895 | 3290 | 3295 | 3295 | 3290 | 2087 |
| 486 | 20230531 | 133800 | 13424468360 | 3295 | 3290 | 3300 | 3290 | 537 |
| 487 | 20230531 | 133700 | 13422699090 | 3290 | 3295 | 3300 | 3285 | 10090 |
| 488 | 20230531 | 133600 | 13389496735 | 3295 | 3300 | 3300 | 3295 | 325 |
| 489 | 20230531 | 133500 | 13388424245 | 3295 | 3295 | 3300 | 3295 | 11607 |
| 490 | 20230531 | 133400 | 13350178215 | 3295 | 3305 | 3305 | 3295 | 5142 |
| 491 | 20230531 | 133300 | 13333194945 | 3305 | 3300 | 3305 | 3295 | 5116 |
| 492 | 20230531 | 133200 | 13316312155 | 3300 | 3300 | 3305 | 3295 | 1300 |
| 493 | 20230531 | 133100 | 13312022450 | 3295 | 3300 | 3300 | 3295 | 2645 |
| 494 | 20230531 | 133000 | 13303301125 | 3295 | 3300 | 3300 | 3295 | 1989 |
| 495 | 20230531 | 132900 | 13296738900 | 3295 | 3300 | 3300 | 3295 | 1812 |
| 496 | 20230531 | 132800 | 13290760410 | 3300 | 3295 | 3300 | 3295 | 3484 |
| 497 | 20230531 | 132700 | 13279263580 | 3300 | 3295 | 3300 | 3290 | 2804 |
| 498 | 20230531 | 132600 | 13270024295 | 3295 | 3290 | 3295 | 3290 | 1442 |
| 499 | 20230531 | 132500 | 13265279170 | 3290 | 3295 | 3295 | 3290 | 3681 |
| 500 | 20230531 | 132400 | 13253168675 | 3295 | 3295 | 3295 | 3290 | 3744 |
| 501 | 20230531 | 132300 | 13240843300 | 3295 | 3290 | 3295 | 3290 | 1642 |
| 502 | 20230531 | 132200 | 13235439065 | 3290 | 3290 | 3295 | 3290 | 1903 |
| 503 | 20230531 | 132100 | 13229177190 | 3290 | 3295 | 3295 | 3290 | 414 |
| 504 | 20230531 | 132000 | 13227813550 | 3290 | 3295 | 3295 | 3290 | 7987 |
| 505 | 20230531 | 131900 | 13201526540 | 3295 | 3290 | 3295 | 3290 | 3684 |
| 506 | 20230531 | 131800 | 13189405425 | 3290 | 3285 | 3290 | 3285 | 8940 |
| 507 | 20230531 | 131700 | 13159994760 | 3290 | 3290 | 3290 | 3285 | 355 |
| 508 | 20230531 | 131600 | 13158827760 | 3285 | 3290 | 3290 | 3285 | 686 |
| 509 | 20230531 | 131500 | 13156573340 | 3290 | 3285 | 3290 | 3285 | 6602 |
| 510 | 20230531 | 131400 | 13134885560 | 3290 | 3285 | 3290 | 3285 | 351 |
| 511 | 20230531 | 131300 | 13133732430 | 3290 | 3285 | 3290 | 3280 | 2822 |
| 512 | 20230531 | 131200 | 13124473210 | 3285 | 3280 | 3285 | 3275 | 3090 |
| 513 | 20230531 | 131100 | 13114330445 | 3280 | 3280 | 3285 | 3280 | 1154 |
| 514 | 20230531 | 131000 | 13110545315 | 3280 | 3280 | 3285 | 3280 | 1077 |
| 515 | 20230531 | 130900 | 13107010850 | 3280 | 3275 | 3290 | 3275 | 4954 |
| 516 | 20230531 | 130800 | 13090754050 | 3275 | 3280 | 3285 | 3275 | 2486 |
| 517 | 20230531 | 130700 | 13082609390 | 3280 | 3275 | 3280 | 3275 | 466 |
| 518 | 20230531 | 130600 | 13081080940 | 3280 | 3280 | 3280 | 3275 | 727 |
| 519 | 20230531 | 130500 | 13078698125 | 3280 | 3285 | 3285 | 3280 | 13076 |
| 520 | 20230531 | 130400 | 13035807530 | 3285 | 3285 | 3290 | 3285 | 2935 |
| 521 | 20230531 | 130300 | 13026166050 | 3285 | 3285 | 3290 | 3285 | 2295 |
| 522 | 20230531 | 130200 | 13018626150 | 3285 | 3285 | 3285 | 3285 | 828 |
| 523 | 20230531 | 130100 | 13015906170 | 3285 | 3285 | 3290 | 3285 | 367 |
| 524 | 20230531 | 130000 | 13014698780 | 3285 | 3285 | 3295 | 3285 | 256 |
| 525 | 20230531 | 125900 | 13013857485 | 3285 | 3290 | 3295 | 3285 | 2324 |
| 526 | 20230531 | 125800 | 13006222885 | 3285 | 3290 | 3295 | 3285 | 3615 |
| 527 | 20230531 | 125700 | 12994344810 | 3290 | 3290 | 3295 | 3290 | 2963 |
| 528 | 20230531 | 125600 | 12984593430 | 3290 | 3295 | 3295 | 3290 | 2653 |
| 529 | 20230531 | 125500 | 12975864300 | 3290 | 3295 | 3295 | 3290 | 1016 |
| 530 | 20230531 | 125400 | 12972521650 | 3295 | 3295 | 3295 | 3290 | 329 |
| 531 | 20230531 | 125300 | 12971437630 | 3290 | 3295 | 3295 | 3290 | 987 |
| 532 | 20230531 | 125200 | 12968188860 | 3290 | 3295 | 3295 | 3290 | 1578 |
| 533 | 20230531 | 125100 | 12962994955 | 3295 | 3295 | 3295 | 3290 | 1570 |
| 534 | 20230531 | 125000 | 12957828880 | 3290 | 3290 | 3295 | 3290 | 1259 |
| 535 | 20230531 | 124900 | 12953686745 | 3290 | 3290 | 3295 | 3290 | 13 |
| 536 | 20230531 | 124800 | 12953643950 | 3285 | 3285 | 3295 | 3285 | 1933 |
| 537 | 20230531 | 124700 | 12947287525 | 3290 | 3285 | 3290 | 3285 | 653 |
| 538 | 20230531 | 124600 | 12945142250 | 3285 | 3290 | 3290 | 3285 | 487 |
| 539 | 20230531 | 124500 | 12943542370 | 3290 | 3285 | 3290 | 3285 | 3197 |
| 540 | 20230531 | 124400 | 12933032130 | 3285 | 3290 | 3290 | 3285 | 1559 |
| 541 | 20230531 | 124300 | 12927909215 | 3290 | 3295 | 3295 | 3290 | 2458 |
| 542 | 20230531 | 124200 | 12919817590 | 3290 | 3300 | 3300 | 3290 | 7888 |
| 543 | 20230531 | 124100 | 12893814355 | 3300 | 3300 | 3305 | 3300 | 9006 |
| 544 | 20230531 | 124000 | 12864092550 | 3300 | 3290 | 3300 | 3290 | 2149 |
| 545 | 20230531 | 123900 | 12857014575 | 3295 | 3295 | 3295 | 3295 | 3031 |
| 546 | 20230531 | 123800 | 12847027430 | 3295 | 3285 | 3295 | 3285 | 4174 |
| 547 | 20230531 | 123700 | 12833287610 | 3290 | 3285 | 3295 | 3285 | 2531 |
| 548 | 20230531 | 123600 | 12824961085 | 3285 | 3290 | 3290 | 3285 | 3000 |
| 549 | 20230531 | 123500 | 12815103920 | 3290 | 3280 | 3290 | 3280 | 2712 |
| 550 | 20230531 | 123400 | 12806194805 | 3285 | 3285 | 3285 | 3280 | 1487 |
| 551 | 20230531 | 123300 | 12801313260 | 3285 | 3285 | 3285 | 3285 | 1440 |
| 552 | 20230531 | 123200 | 12796582860 | 3285 | 3285 | 3285 | 3280 | 451 |
| 553 | 20230531 | 123100 | 12795102755 | 3285 | 3285 | 3285 | 3280 | 585 |
| 554 | 20230531 | 123000 | 12793181800 | 3285 | 3280 | 3285 | 3280 | 1854 |
| 555 | 20230531 | 122900 | 12787099665 | 3285 | 3285 | 3285 | 3280 | 1081 |
| 556 | 20230531 | 122800 | 12783552560 | 3285 | 3275 | 3285 | 3275 | 4182 |
| 557 | 20230531 | 122700 | 12769838345 | 3275 | 3270 | 3275 | 3270 | 6484 |
| 558 | 20230531 | 122600 | 12748621190 | 3270 | 3265 | 3270 | 3265 | 9834 |
| 559 | 20230531 | 122500 | 12716502170 | 3270 | 3270 | 3275 | 3265 | 11075 |
| 560 | 20230531 | 122400 | 12680286965 | 3275 | 3275 | 3275 | 3270 | 2724 |
| 561 | 20230531 | 122300 | 12671378850 | 3275 | 3275 | 3275 | 3275 | 1553 |
| 562 | 20230531 | 122200 | 12666292775 | 3275 | 3285 | 3285 | 3270 | 2914 |
| 563 | 20230531 | 122100 | 12656752200 | 3285 | 3280 | 3285 | 3270 | 21445 |
| 564 | 20230531 | 122000 | 12586579215 | 3285 | 3280 | 3285 | 3275 | 8926 |
| 565 | 20230531 | 121900 | 12557321410 | 3285 | 3290 | 3290 | 3280 | 3025 |
| 566 | 20230531 | 121800 | 12547386545 | 3285 | 3280 | 3290 | 3280 | 2681 |
| 567 | 20230531 | 121700 | 12538579745 | 3285 | 3285 | 3285 | 3285 | 459 |
| 568 | 20230531 | 121600 | 12537071930 | 3285 | 3280 | 3285 | 3275 | 6745 |
| 569 | 20230531 | 121500 | 12514958320 | 3280 | 3275 | 3280 | 3275 | 2845 |
| 570 | 20230531 | 121400 | 12505640935 | 3275 | 3280 | 3280 | 3275 | 5772 |
| 571 | 20230531 | 121300 | 12486730520 | 3280 | 3275 | 3280 | 3275 | 735 |
| 572 | 20230531 | 121200 | 12484319725 | 3275 | 3280 | 3280 | 3275 | 651 |
| 573 | 20230531 | 121100 | 12482186720 | 3280 | 3275 | 3280 | 3275 | 4061 |
| 574 | 20230531 | 121000 | 12468875560 | 3280 | 3280 | 3280 | 3275 | 7714 |
| 575 | 20230531 | 120900 | 12443607735 | 3280 | 3275 | 3280 | 3275 | 6468 |
| 576 | 20230531 | 120800 | 12422419700 | 3270 | 3275 | 3275 | 3270 | 4138 |
| 577 | 20230531 | 120700 | 12408877740 | 3275 | 3270 | 3275 | 3265 | 5178 |
| 578 | 20230531 | 120600 | 12391941385 | 3270 | 3275 | 3275 | 3265 | 6854 |
| 579 | 20230531 | 120500 | 12369547345 | 3270 | 3270 | 3280 | 3260 | 10073 |
| 580 | 20230531 | 120400 | 12336619985 | 3260 | 3285 | 3290 | 3260 | 41562 |
| 581 | 20230531 | 120300 | 12200660070 | 3285 | 3290 | 3290 | 3280 | 1714 |
| 582 | 20230531 | 120200 | 12195035095 | 3285 | 3285 | 3285 | 3280 | 3330 |
| 583 | 20230531 | 120100 | 12184096460 | 3285 | 3290 | 3290 | 3280 | 6245 |
| 584 | 20230531 | 120000 | 12163595140 | 3290 | 3285 | 3290 | 3285 | 988 |
| 585 | 20230531 | 115900 | 12160348355 | 3290 | 3280 | 3295 | 3280 | 1652 |
| 586 | 20230531 | 115800 | 12154916320 | 3285 | 3285 | 3285 | 3280 | 2127 |
| 587 | 20230531 | 115700 | 12147931045 | 3285 | 3295 | 3295 | 3275 | 97091 |
| 588 | 20230531 | 115600 | 11829017315 | 3295 | 3290 | 3295 | 3290 | 1730 |
| 589 | 20230531 | 115500 | 11823318850 | 3290 | 3295 | 3300 | 3290 | 8875 |
| 590 | 20230531 | 115400 | 11794075895 | 3300 | 3300 | 3300 | 3295 | 351 |
| 591 | 20230531 | 115300 | 11792917610 | 3300 | 3295 | 3300 | 3295 | 1002 |
| 592 | 20230531 | 115200 | 11789616010 | 3295 | 3300 | 3300 | 3295 | 7519 |
| 593 | 20230531 | 115100 | 11764837385 | 3300 | 3295 | 3300 | 3295 | 650 |
| 594 | 20230531 | 115000 | 11762693015 | 3300 | 3300 | 3305 | 3295 | 7575 |
| 595 | 20230531 | 114900 | 11737713500 | 3305 | 3305 | 3305 | 3300 | 3388 |
| 596 | 20230531 | 114800 | 11726529715 | 3305 | 3300 | 3305 | 3300 | 1683 |
| 597 | 20230531 | 114700 | 11720975450 | 3300 | 3300 | 3305 | 3300 | 1876 |
| 598 | 20230531 | 114600 | 11714783570 | 3300 | 3300 | 3305 | 3300 | 883 |
| 599 | 20230531 | 114500 | 11711869615 | 3300 | 3300 | 3305 | 3300 | 1683 |
| 600 | 20230531 | 114400 | 11706315710 | 3300 | 3305 | 3305 | 3300 | 945 |
| 601 | 20230531 | 114300 | 11703196610 | 3300 | 3300 | 3300 | 3300 | 527 |
| 602 | 20230531 | 114200 | 11701457510 | 3300 | 3305 | 3305 | 3300 | 679 |
| 603 | 20230531 | 114100 | 11699216555 | 3300 | 3305 | 3305 | 3300 | 385 |
| 604 | 20230531 | 114000 | 11697945655 | 3310 | 3300 | 3310 | 3300 | 2367 |
| 605 | 20230531 | 113900 | 11690127400 | 3300 | 3305 | 3305 | 3300 | 520 |
| 606 | 20230531 | 113800 | 11688410045 | 3305 | 3305 | 3305 | 3300 | 1429 |
| 607 | 20230531 | 113700 | 11683687215 | 3305 | 3300 | 3305 | 3300 | 627 |
| 608 | 20230531 | 113600 | 11681617360 | 3300 | 3300 | 3300 | 3295 | 917 |
| 609 | 20230531 | 113500 | 11678594630 | 3295 | 3295 | 3300 | 3295 | 889 |
| 610 | 20230531 | 113400 | 11675665230 | 3300 | 3300 | 3300 | 3295 | 4591 |
| 611 | 20230531 | 113300 | 11660527525 | 3300 | 3305 | 3305 | 3300 | 2365 |
| 612 | 20230531 | 113200 | 11652721975 | 3305 | 3305 | 3305 | 3300 | 1033 |
| 613 | 20230531 | 113100 | 11649308480 | 3305 | 3295 | 3305 | 3295 | 846 |
| 614 | 20230531 | 113000 | 11646513910 | 3295 | 3300 | 3305 | 3295 | 4376 |
| 615 | 20230531 | 112900 | 11632074390 | 3300 | 3310 | 3310 | 3300 | 1713 |
| 616 | 20230531 | 112800 | 11626413660 | 3310 | 3305 | 3310 | 3305 | 520 |
| 617 | 20230531 | 112700 | 11624693490 | 3305 | 3300 | 3305 | 3295 | 442 |
| 618 | 20230531 | 112600 | 11623233950 | 3305 | 3300 | 3305 | 3295 | 4814 |
| 619 | 20230531 | 112500 | 11607351925 | 3300 | 3295 | 3300 | 3295 | 1385 |
| 620 | 20230531 | 112400 | 11602785775 | 3295 | 3295 | 3295 | 3295 | 3147 |
| 621 | 20230531 | 112300 | 11592416410 | 3295 | 3295 | 3300 | 3295 | 1018 |
| 622 | 20230531 | 112200 | 11589061025 | 3295 | 3295 | 3295 | 3295 | 1668 |
| 623 | 20230531 | 112100 | 11583564965 | 3295 | 3295 | 3300 | 3295 | 2881 |
| 624 | 20230531 | 112000 | 11574071565 | 3295 | 3295 | 3300 | 3295 | 2878 |
| 625 | 20230531 | 111900 | 11564588540 | 3295 | 3295 | 3295 | 3295 | 1069 |
| 626 | 20230531 | 111800 | 11561066185 | 3295 | 3290 | 3295 | 3290 | 2855 |
| 627 | 20230531 | 111700 | 11551658995 | 3290 | 3295 | 3295 | 3285 | 31021 |
| 628 | 20230531 | 111600 | 11449573740 | 3300 | 3295 | 3300 | 3295 | 4437 |
| 629 | 20230531 | 111500 | 11434952265 | 3295 | 3295 | 3300 | 3295 | 2437 |
| 630 | 20230531 | 111400 | 11426917700 | 3295 | 3295 | 3300 | 3295 | 2520 |
| 631 | 20230531 | 111300 | 11418614295 | 3295 | 3300 | 3305 | 3295 | 3363 |
| 632 | 20230531 | 111200 | 11407528030 | 3300 | 3300 | 3305 | 3300 | 2591 |
| 633 | 20230531 | 111100 | 11398977710 | 3295 | 3295 | 3300 | 3295 | 1142 |
| 634 | 20230531 | 111000 | 11395212825 | 3295 | 3295 | 3300 | 3295 | 7658 |
| 635 | 20230531 | 110900 | 11369977165 | 3300 | 3295 | 3300 | 3295 | 5257 |
| 636 | 20230531 | 110800 | 11352648580 | 3295 | 3300 | 3300 | 3295 | 5067 |
| 637 | 20230531 | 110700 | 11335931660 | 3300 | 3300 | 3300 | 3295 | 2068 |
| 638 | 20230531 | 110600 | 11329109435 | 3300 | 3300 | 3300 | 3295 | 473 |
| 639 | 20230531 | 110500 | 11327548935 | 3295 | 3300 | 3305 | 3295 | 3866 |
| 640 | 20230531 | 110400 | 11314793915 | 3310 | 3300 | 3310 | 3300 | 1905 |
| 641 | 20230531 | 110300 | 11308498955 | 3305 | 3300 | 3305 | 3300 | 3095 |
| 642 | 20230531 | 110200 | 11298279405 | 3305 | 3300 | 3310 | 3295 | 3573 |
| 643 | 20230531 | 110100 | 11286485445 | 3300 | 3300 | 3300 | 3295 | 7250 |
| 644 | 20230531 | 110000 | 11262562345 | 3300 | 3295 | 3300 | 3295 | 4234 |
| 645 | 20230531 | 105900 | 11248611035 | 3300 | 3305 | 3305 | 3295 | 13758 |
| 646 | 20230531 | 105800 | 11203256990 | 3300 | 3300 | 3300 | 3300 | 1472 |
| 647 | 20230531 | 105700 | 11198399390 | 3305 | 3300 | 3305 | 3300 | 6780 |
| 648 | 20230531 | 105600 | 11176024610 | 3300 | 3300 | 3305 | 3300 | 1793 |
| 649 | 20230531 | 105500 | 11170107690 | 3300 | 3295 | 3300 | 3290 | 3828 |
| 650 | 20230531 | 105400 | 11157495310 | 3295 | 3300 | 3300 | 3290 | 14950 |
| 651 | 20230531 | 105300 | 11108305070 | 3295 | 3300 | 3300 | 3295 | 6804 |
| 652 | 20230531 | 105200 | 11085885480 | 3300 | 3300 | 3300 | 3295 | 5626 |
| 653 | 20230531 | 105100 | 11067343275 | 3300 | 3300 | 3305 | 3295 | 5943 |
| 654 | 20230531 | 105000 | 11047743660 | 3300 | 3305 | 3305 | 3295 | 1422 |
| 655 | 20230531 | 104900 | 11043053260 | 3305 | 3300 | 3305 | 3295 | 4555 |
| 656 | 20230531 | 104800 | 11028021785 | 3305 | 3300 | 3305 | 3300 | 3366 |
| 657 | 20230531 | 104700 | 11016913770 | 3300 | 3310 | 3310 | 3300 | 569 |
| 658 | 20230531 | 104600 | 11015034825 | 3310 | 3300 | 3310 | 3300 | 3633 |
| 659 | 20230531 | 104500 | 11003041485 | 3295 | 3295 | 3310 | 3295 | 11209 |
| 660 | 20230531 | 104400 | 10966089875 | 3295 | 3300 | 3300 | 3290 | 22024 |
| 661 | 20230531 | 104300 | 10893540135 | 3300 | 3295 | 3305 | 3295 | 2204 |
| 662 | 20230531 | 104200 | 10886266745 | 3300 | 3300 | 3300 | 3295 | 3003 |
| 663 | 20230531 | 104100 | 10876359950 | 3295 | 3305 | 3305 | 3295 | 17404 |
| 664 | 20230531 | 104000 | 10818923845 | 3300 | 3315 | 3315 | 3300 | 9357 |
| 665 | 20230531 | 103900 | 10787987975 | 3315 | 3315 | 3320 | 3310 | 5250 |
| 666 | 20230531 | 103800 | 10770600790 | 3315 | 3310 | 3315 | 3305 | 2635 |
| 667 | 20230531 | 103700 | 10761883610 | 3310 | 3310 | 3315 | 3305 | 7465 |
| 668 | 20230531 | 103600 | 10737204380 | 3310 | 3310 | 3315 | 3305 | 3989 |
| 669 | 20230531 | 103500 | 10723997735 | 3305 | 3310 | 3310 | 3305 | 14076 |
| 670 | 20230531 | 103400 | 10677445275 | 3310 | 3305 | 3320 | 3305 | 6627 |
| 671 | 20230531 | 103300 | 10655496920 | 3305 | 3305 | 3310 | 3305 | 2427 |
| 672 | 20230531 | 103200 | 10647475460 | 3305 | 3310 | 3320 | 3305 | 12817 |
| 673 | 20230531 | 103100 | 10605030550 | 3310 | 3325 | 3325 | 3310 | 17478 |
| 674 | 20230531 | 103000 | 10547061770 | 3325 | 3295 | 3335 | 3295 | 34255 |
| 675 | 20230531 | 102900 | 10433476250 | 3295 | 3295 | 3300 | 3290 | 4586 |
| 676 | 20230531 | 102800 | 10418368335 | 3295 | 3300 | 3300 | 3295 | 5518 |
| 677 | 20230531 | 102700 | 10400185695 | 3295 | 3295 | 3305 | 3295 | 9499 |
| 678 | 20230531 | 102600 | 10368853565 | 3300 | 3305 | 3305 | 3290 | 27172 |
| 679 | 20230531 | 102500 | 10279268065 | 3305 | 3305 | 3305 | 3300 | 1892 |
| 680 | 20230531 | 102400 | 10273017720 | 3300 | 3300 | 3305 | 3295 | 3560 |
| 681 | 20230531 | 102300 | 10261259685 | 3295 | 3300 | 3300 | 3295 | 2813 |
| 682 | 20230531 | 102200 | 10251980560 | 3300 | 3295 | 3300 | 3295 | 3651 |
| 683 | 20230531 | 102100 | 10239941550 | 3300 | 3305 | 3305 | 3290 | 9988 |
| 684 | 20230531 | 102000 | 10207022880 | 3310 | 3310 | 3310 | 3295 | 22887 |
| 685 | 20230531 | 101900 | 10131516340 | 3310 | 3300 | 3315 | 3300 | 9903 |
| 686 | 20230531 | 101800 | 10098747665 | 3300 | 3300 | 3300 | 3290 | 20402 |
| 687 | 20230531 | 101700 | 10031541465 | 3295 | 3305 | 3305 | 3295 | 27023 |
| 688 | 20230531 | 101600 | 9942431010 | 3305 | 3295 | 3305 | 3295 | 9650 |
| 689 | 20230531 | 101500 | 9910621045 | 3300 | 3300 | 3305 | 3295 | 12733 |
| 690 | 20230531 | 101400 | 9868647360 | 3300 | 3300 | 3305 | 3295 | 8517 |
| 691 | 20230531 | 101300 | 9840551265 | 3305 | 3305 | 3305 | 3300 | 5324 |
| 692 | 20230531 | 101200 | 9822978270 | 3305 | 3320 | 3320 | 3300 | 35672 |
| 693 | 20230531 | 101100 | 9705138105 | 3320 | 3315 | 3320 | 3310 | 9781 |
| 694 | 20230531 | 101000 | 9672714005 | 3315 | 3300 | 3315 | 3300 | 5243 |
| 695 | 20230531 | 100900 | 9655372180 | 3305 | 3310 | 3310 | 3300 | 10967 |
| 696 | 20230531 | 100800 | 9619156140 | 3305 | 3310 | 3310 | 3300 | 14181 |
| 697 | 20230531 | 100700 | 9572278730 | 3310 | 3310 | 3310 | 3300 | 30950 |
| 698 | 20230531 | 100600 | 9470067660 | 3310 | 3305 | 3310 | 3305 | 6706 |
| 699 | 20230531 | 100500 | 9447879945 | 3310 | 3310 | 3310 | 3300 | 20323 |
| 700 | 20230531 | 100400 | 9380750370 | 3310 | 3310 | 3310 | 3305 | 2842 |
| 701 | 20230531 | 100300 | 9371349580 | 3310 | 3310 | 3320 | 3305 | 14332 |
| 702 | 20230531 | 100200 | 9323959920 | 3310 | 3315 | 3320 | 3310 | 8198 |
| 703 | 20230531 | 100100 | 9296805740 | 3320 | 3315 | 3325 | 3315 | 4625 |
| 704 | 20230531 | 100000 | 9281466085 | 3325 | 3325 | 3325 | 3315 | 8070 |
| 705 | 20230531 | 095900 | 9254660260 | 3325 | 3315 | 3325 | 3315 | 5623 |
| 706 | 20230531 | 095800 | 9235995945 | 3315 | 3310 | 3315 | 3305 | 9782 |
| 707 | 20230531 | 095700 | 9203618770 | 3310 | 3305 | 3310 | 3305 | 6286 |
| 708 | 20230531 | 095600 | 9182840355 | 3305 | 3305 | 3305 | 3300 | 3776 |
| 709 | 20230531 | 095500 | 9170362665 | 3305 | 3305 | 3310 | 3300 | 15025 |
| 710 | 20230531 | 095400 | 9120695335 | 3310 | 3305 | 3310 | 3300 | 10706 |
| 711 | 20230531 | 095300 | 9085311670 | 3300 | 3295 | 3305 | 3295 | 11207 |
| 712 | 20230531 | 095200 | 9048331325 | 3300 | 3305 | 3305 | 3295 | 19108 |
| 713 | 20230531 | 095100 | 8985254120 | 3305 | 3310 | 3310 | 3300 | 19538 |
| 714 | 20230531 | 095000 | 8920676635 | 3305 | 3325 | 3325 | 3300 | 29668 |
| 715 | 20230531 | 094900 | 8822573140 | 3325 | 3315 | 3335 | 3310 | 21602 |
| 716 | 20230531 | 094800 | 8750928695 | 3315 | 3295 | 3315 | 3295 | 43131 |
| 717 | 20230531 | 094700 | 8608360435 | 3300 | 3325 | 3330 | 3285 | 236693 |
| 718 | 20230531 | 094600 | 7826259195 | 3330 | 3340 | 3340 | 3330 | 34066 |
| 719 | 20230531 | 094500 | 7712725270 | 3340 | 3350 | 3355 | 3340 | 17828 |
| 720 | 20230531 | 094400 | 7653073890 | 3345 | 3340 | 3355 | 3340 | 24193 |
| 721 | 20230531 | 094300 | 7572032540 | 3345 | 3340 | 3345 | 3335 | 30560 |
| 722 | 20230531 | 094200 | 7469964405 | 3345 | 3350 | 3355 | 3340 | 23539 |
| 723 | 20230531 | 094100 | 7391197100 | 3355 | 3355 | 3355 | 3350 | 6583 |
| 724 | 20230531 | 094000 | 7369124285 | 3355 | 3355 | 3355 | 3350 | 10137 |
| 725 | 20230531 | 093900 | 7335158500 | 3355 | 3350 | 3355 | 3350 | 5434 |
| 726 | 20230531 | 093800 | 7316938430 | 3355 | 3350 | 3355 | 3345 | 6662 |
| 727 | 20230531 | 093700 | 7294622505 | 3350 | 3335 | 3350 | 3335 | 37368 |
| 728 | 20230531 | 093600 | 7169770140 | 3335 | 3340 | 3345 | 3335 | 9979 |
| 729 | 20230531 | 093500 | 7136473145 | 3340 | 3345 | 3345 | 3335 | 34332 |
| 730 | 20230531 | 093400 | 7021852120 | 3350 | 3355 | 3360 | 3340 | 29556 |
| 731 | 20230531 | 093300 | 6922860140 | 3360 | 3355 | 3365 | 3355 | 12798 |
| 732 | 20230531 | 093200 | 6879865625 | 3355 | 3365 | 3370 | 3355 | 31638 |
| 733 | 20230531 | 093100 | 6773368520 | 3365 | 3350 | 3370 | 3345 | 32909 |
| 734 | 20230531 | 093000 | 6662922165 | 3350 | 3355 | 3365 | 3345 | 37456 |
| 735 | 20230531 | 092900 | 6537199820 | 3355 | 3350 | 3355 | 3345 | 23470 |
| 736 | 20230531 | 092800 | 6458563740 | 3345 | 3340 | 3355 | 3340 | 19878 |
| 737 | 20230531 | 092700 | 6392020055 | 3340 | 3340 | 3345 | 3335 | 6704 |
| 738 | 20230531 | 092600 | 6369619885 | 3340 | 3340 | 3345 | 3335 | 13373 |
| 739 | 20230531 | 092500 | 6325006700 | 3335 | 3340 | 3345 | 3335 | 9090 |
| 740 | 20230531 | 092400 | 6294663785 | 3345 | 3340 | 3345 | 3335 | 8923 |
| 741 | 20230531 | 092300 | 6264864885 | 3345 | 3345 | 3345 | 3335 | 11796 |
| 742 | 20230531 | 092200 | 6225480530 | 3345 | 3330 | 3345 | 3330 | 7284 |
| 743 | 20230531 | 092100 | 6201170995 | 3335 | 3325 | 3335 | 3320 | 25792 |
| 744 | 20230531 | 092000 | 6115388975 | 3320 | 3330 | 3335 | 3315 | 40877 |
| 745 | 20230531 | 091900 | 5979502235 | 3330 | 3340 | 3340 | 3330 | 17462 |
| 746 | 20230531 | 091800 | 5921259000 | 3340 | 3330 | 3340 | 3320 | 10444 |
| 747 | 20230531 | 091700 | 5886474045 | 3330 | 3335 | 3335 | 3320 | 18022 |
| 748 | 20230531 | 091600 | 5826518690 | 3335 | 3340 | 3340 | 3310 | 59853 |
| 749 | 20230531 | 091500 | 5627497600 | 3340 | 3315 | 3340 | 3305 | 56497 |
| 750 | 20230531 | 091400 | 5440134925 | 3315 | 3335 | 3345 | 3310 | 57013 |
| 751 | 20230531 | 091300 | 5250704185 | 3335 | 3350 | 3350 | 3310 | 140384 |
| 752 | 20230531 | 091200 | 4783581540 | 3350 | 3355 | 3370 | 3345 | 53250 |
| 753 | 20230531 | 091100 | 4605072995 | 3365 | 3355 | 3370 | 3350 | 35506 |
| 754 | 20230531 | 091000 | 4485795015 | 3355 | 3365 | 3370 | 3345 | 68404 |
| 755 | 20230531 | 090900 | 4256415745 | 3365 | 3390 | 3395 | 3340 | 195103 |
| 756 | 20230531 | 090800 | 3600365245 | 3395 | 3400 | 3410 | 3385 | 47383 |
| 757 | 20230531 | 090700 | 3439545540 | 3400 | 3390 | 3415 | 3385 | 41069 |
| 758 | 20230531 | 090600 | 3299774405 | 3390 | 3385 | 3390 | 3380 | 41350 |
| 759 | 20230531 | 090500 | 3159741905 | 3385 | 3385 | 3395 | 3375 | 114675 |
| 760 | 20230531 | 090400 | 2771765830 | 3390 | 3410 | 3425 | 3385 | 187672 |
| 761 | 20230531 | 090300 | 2132587985 | 3415 | 3475 | 3475 | 3410 | 163995 |
| 762 | 20230531 | 090200 | 1568449415 | 3475 | 3440 | 3480 | 3435 | 65444 |
| 763 | 20230531 | 090100 | 1342222105 | 3445 | 3460 | 3465 | 3430 | 160858 |
| 764 | 20230531 | 090000 | 788000075 | 3460 | 3455 | 3470 | 3455 | 223281 |