32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 3 | 20230605 | 191500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230605 | 191400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230605 | 191300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230605 | 191200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230605 | 191100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230605 | 191000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230605 | 190900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230605 | 190800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230605 | 190700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230605 | 190600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230605 | 190500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230605 | 190400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230605 | 190300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230605 | 190200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230605 | 190100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230605 | 190000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230605 | 185900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230605 | 185800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230605 | 185700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230605 | 185600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230605 | 185500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230605 | 185400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230605 | 185300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230605 | 185200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230605 | 185100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230605 | 185000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230605 | 184900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230605 | 184800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230605 | 184700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230605 | 184600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 33 | 20230605 | 184500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230605 | 184400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230605 | 184300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230605 | 184200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230605 | 184100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230605 | 184000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230605 | 183900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230605 | 183800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230605 | 183700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230605 | 183600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230605 | 183500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230605 | 183400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230605 | 183300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230605 | 183200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230605 | 183100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230605 | 183000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230605 | 182900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230605 | 182800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230605 | 182700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230605 | 182600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230605 | 182500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230605 | 182400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230605 | 182300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230605 | 182200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230605 | 182100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230605 | 182000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230605 | 181900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230605 | 181800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230605 | 181700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230605 | 181600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 63 | 20230605 | 181500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230605 | 181400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230605 | 181300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230605 | 181200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230605 | 181100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230605 | 181000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230605 | 180900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230605 | 180800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230605 | 180700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230605 | 180600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230605 | 180500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230605 | 180400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230605 | 180300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230605 | 180200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230605 | 180100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230605 | 180000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230605 | 175900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230605 | 175800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230605 | 175700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230605 | 175600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230605 | 175500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230605 | 175400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230605 | 175300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230605 | 175200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230605 | 175100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230605 | 175000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230605 | 174900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230605 | 174800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230605 | 174700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230605 | 174600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 93 | 20230605 | 174500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230605 | 174400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230605 | 174300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230605 | 174200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230605 | 174100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230605 | 174000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230605 | 173900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230605 | 173800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230605 | 173700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230605 | 173600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230605 | 173500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230605 | 173400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230605 | 173300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230605 | 173200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230605 | 173100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230605 | 173000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230605 | 172900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230605 | 172800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230605 | 172700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230605 | 172600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230605 | 172500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230605 | 172400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230605 | 172300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230605 | 172200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230605 | 172100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230605 | 172000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230605 | 171900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230605 | 171800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230605 | 171700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230605 | 171600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 123 | 20230605 | 171500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230605 | 171400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230605 | 171300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230605 | 171200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230605 | 171100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230605 | 171000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230605 | 170900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230605 | 170800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230605 | 170700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230605 | 170600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230605 | 170500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230605 | 170400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230605 | 170300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230605 | 170200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230605 | 170100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230605 | 170000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230605 | 165900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230605 | 165800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230605 | 165700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230605 | 165600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230605 | 165500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230605 | 165400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230605 | 165300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230605 | 165200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230605 | 165100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230605 | 165000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230605 | 164900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230605 | 164800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230605 | 164700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230605 | 164600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 153 | 20230605 | 164500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230605 | 164400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230605 | 164300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230605 | 164200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230605 | 164100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230605 | 164000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230605 | 163900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230605 | 163800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230605 | 163700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230605 | 163600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230605 | 163500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230605 | 163400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230605 | 163300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230605 | 163200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230605 | 163100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230605 | 163000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230605 | 162900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230605 | 162800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230605 | 162700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230605 | 162600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230605 | 162500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230605 | 162400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230605 | 162300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230605 | 162200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230605 | 162100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230605 | 162000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230605 | 161900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230605 | 161800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230605 | 161700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230605 | 161600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 183 | 20230605 | 161500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230605 | 161400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230605 | 161300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230605 | 161200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230605 | 161100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230605 | 161000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230605 | 160900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230605 | 160800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230605 | 160700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230605 | 160600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230605 | 160500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230605 | 160400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230605 | 160300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230605 | 160200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230605 | 160100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230605 | 160000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230605 | 155900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230605 | 155800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230605 | 155700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230605 | 155600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230605 | 155500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230605 | 155400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230605 | 155300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230605 | 155200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230605 | 155100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230605 | 155000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230605 | 154900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230605 | 154800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230605 | 154700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230605 | 154600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 213 | 20230605 | 154500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230605 | 154400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230605 | 154300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230605 | 154200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230605 | 154100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230605 | 154000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230605 | 153900 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230605 | 153800 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230605 | 153700 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230605 | 153600 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230605 | 153500 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230605 | 153400 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230605 | 153300 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230605 | 153200 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230605 | 153100 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230605 | 153000 | 32753489950 | 3930 | 3930 | 3930 | 3930 | 254898 |
| 229 | 20230605 | 152900 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230605 | 152800 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230605 | 152700 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230605 | 152600 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230605 | 152500 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230605 | 152400 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230605 | 152300 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230605 | 152200 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230605 | 152100 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230605 | 152000 | 31751740810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230605 | 151900 | 31751740810 | 3930 | 3920 | 3930 | 3915 | 50366 |
| 240 | 20230605 | 151800 | 31554133905 | 3925 | 3920 | 3925 | 3915 | 54809 |
| 241 | 20230605 | 151700 | 31339263830 | 3920 | 3925 | 3930 | 3920 | 18724 |
| 242 | 20230605 | 151600 | 31265762995 | 3930 | 3925 | 3935 | 3925 | 24663 |
| 243 | 20230605 | 151500 | 31168914385 | 3925 | 3935 | 3935 | 3925 | 31722 |
| 244 | 20230605 | 151400 | 31044197650 | 3935 | 3940 | 3940 | 3930 | 12833 |
| 245 | 20230605 | 151300 | 30993683085 | 3940 | 3935 | 3940 | 3930 | 19957 |
| 246 | 20230605 | 151200 | 30915170815 | 3935 | 3935 | 3940 | 3930 | 15572 |
| 247 | 20230605 | 151100 | 30853893195 | 3940 | 3940 | 3945 | 3935 | 17068 |
| 248 | 20230605 | 151000 | 30786699830 | 3940 | 3945 | 3945 | 3935 | 23601 |
| 249 | 20230605 | 150900 | 30693711285 | 3945 | 3950 | 3950 | 3940 | 12735 |
| 250 | 20230605 | 150800 | 30643483350 | 3950 | 3945 | 3950 | 3940 | 3567 |
| 251 | 20230605 | 150700 | 30629404655 | 3945 | 3960 | 3960 | 3940 | 22550 |
| 252 | 20230605 | 150600 | 30540363765 | 3960 | 3965 | 3965 | 3955 | 19570 |
| 253 | 20230605 | 150500 | 30462882070 | 3965 | 3965 | 3965 | 3960 | 4996 |
| 254 | 20230605 | 150400 | 30443090550 | 3965 | 3960 | 3970 | 3960 | 15238 |
| 255 | 20230605 | 150300 | 30382697555 | 3960 | 3960 | 3965 | 3955 | 13089 |
| 256 | 20230605 | 150200 | 30330838220 | 3960 | 3960 | 3965 | 3950 | 21454 |
| 257 | 20230605 | 150100 | 30245898275 | 3960 | 3955 | 3965 | 3950 | 22571 |
| 258 | 20230605 | 150000 | 30156572990 | 3960 | 3945 | 3960 | 3945 | 20017 |
| 259 | 20230605 | 145900 | 30077436465 | 3950 | 3945 | 3950 | 3945 | 3694 |
| 260 | 20230605 | 145800 | 30062849595 | 3950 | 3945 | 3950 | 3945 | 6661 |
| 261 | 20230605 | 145700 | 30036570560 | 3950 | 3940 | 3950 | 3935 | 14258 |
| 262 | 20230605 | 145600 | 29980395190 | 3940 | 3945 | 3945 | 3925 | 51571 |
| 263 | 20230605 | 145500 | 29777612185 | 3935 | 3940 | 3940 | 3935 | 16467 |
| 264 | 20230605 | 145400 | 29712744640 | 3940 | 3940 | 3945 | 3935 | 13283 |
| 265 | 20230605 | 145300 | 29660403390 | 3940 | 3955 | 3955 | 3940 | 43673 |
| 266 | 20230605 | 145200 | 29487998305 | 3955 | 3960 | 3960 | 3950 | 3652 |
| 267 | 20230605 | 145100 | 29473547720 | 3960 | 3965 | 3965 | 3950 | 23731 |
| 268 | 20230605 | 145000 | 29379650895 | 3965 | 3965 | 3965 | 3960 | 795 |
| 269 | 20230605 | 144900 | 29376500235 | 3965 | 3960 | 3965 | 3960 | 918 |
| 270 | 20230605 | 144800 | 29372864945 | 3960 | 3960 | 3960 | 3960 | 1598 |
| 271 | 20230605 | 144700 | 29366536865 | 3955 | 3960 | 3960 | 3955 | 3240 |
| 272 | 20230605 | 144600 | 29353709725 | 3960 | 3965 | 3965 | 3960 | 4214 |
| 273 | 20230605 | 144500 | 29337021640 | 3965 | 3960 | 3965 | 3960 | 2311 |
| 274 | 20230605 | 144400 | 29327861230 | 3960 | 3960 | 3965 | 3960 | 2086 |
| 275 | 20230605 | 144300 | 29319599755 | 3960 | 3960 | 3965 | 3960 | 3372 |
| 276 | 20230605 | 144200 | 29306246380 | 3965 | 3965 | 3965 | 3960 | 2898 |
| 277 | 20230605 | 144100 | 29294767945 | 3965 | 3965 | 3970 | 3960 | 5540 |
| 278 | 20230605 | 144000 | 29272813955 | 3965 | 3965 | 3970 | 3960 | 1328 |
| 279 | 20230605 | 143900 | 29267548475 | 3965 | 3960 | 3965 | 3960 | 7826 |
| 280 | 20230605 | 143800 | 29236551440 | 3960 | 3965 | 3965 | 3960 | 2119 |
| 281 | 20230605 | 143700 | 29228154260 | 3965 | 3960 | 3965 | 3960 | 2046 |
| 282 | 20230605 | 143600 | 29220051355 | 3965 | 3965 | 3970 | 3960 | 9231 |
| 283 | 20230605 | 143500 | 29183450325 | 3970 | 3965 | 3970 | 3965 | 3994 |
| 284 | 20230605 | 143400 | 29167611755 | 3965 | 3960 | 3965 | 3960 | 12638 |
| 285 | 20230605 | 143300 | 29117560310 | 3960 | 3960 | 3960 | 3955 | 532 |
| 286 | 20230605 | 143200 | 29115453935 | 3960 | 3955 | 3960 | 3955 | 2487 |
| 287 | 20230605 | 143100 | 29105616540 | 3960 | 3955 | 3960 | 3950 | 2123 |
| 288 | 20230605 | 143000 | 29097223780 | 3955 | 3955 | 3960 | 3955 | 7208 |
| 289 | 20230605 | 142900 | 29068714695 | 3960 | 3960 | 3960 | 3955 | 134 |
| 290 | 20230605 | 142800 | 29068184310 | 3955 | 3955 | 3960 | 3955 | 869 |
| 291 | 20230605 | 142700 | 29064745910 | 3955 | 3960 | 3960 | 3955 | 1300 |
| 292 | 20230605 | 142600 | 29059598600 | 3955 | 3955 | 3960 | 3955 | 3563 |
| 293 | 20230605 | 142500 | 29045506215 | 3960 | 3960 | 3960 | 3955 | 383 |
| 294 | 20230605 | 142400 | 29043991070 | 3960 | 3960 | 3960 | 3955 | 3460 |
| 295 | 20230605 | 142300 | 29030296495 | 3960 | 3955 | 3960 | 3955 | 9652 |
| 296 | 20230605 | 142200 | 28992122725 | 3955 | 3960 | 3960 | 3955 | 1283 |
| 297 | 20230605 | 142100 | 28987046585 | 3955 | 3955 | 3960 | 3955 | 3990 |
| 298 | 20230605 | 142000 | 28971260690 | 3960 | 3965 | 3965 | 3955 | 3371 |
| 299 | 20230605 | 141900 | 28957913770 | 3965 | 3960 | 3970 | 3960 | 3375 |
| 300 | 20230605 | 141800 | 28944532195 | 3960 | 3960 | 3965 | 3960 | 5265 |
| 301 | 20230605 | 141700 | 28923682295 | 3960 | 3955 | 3960 | 3955 | 3481 |
| 302 | 20230605 | 141600 | 28909907850 | 3955 | 3955 | 3960 | 3955 | 6012 |
| 303 | 20230605 | 141500 | 28886127860 | 3960 | 3960 | 3960 | 3955 | 3852 |
| 304 | 20230605 | 141400 | 28870881595 | 3960 | 3965 | 3965 | 3955 | 3331 |
| 305 | 20230605 | 141300 | 28857693430 | 3965 | 3960 | 3965 | 3960 | 4362 |
| 306 | 20230605 | 141200 | 28840419110 | 3960 | 3960 | 3960 | 3960 | 1271 |
| 307 | 20230605 | 141100 | 28835385950 | 3965 | 3960 | 3965 | 3960 | 2986 |
| 308 | 20230605 | 141000 | 28823555530 | 3960 | 3970 | 3970 | 3960 | 3839 |
| 309 | 20230605 | 140900 | 28808342115 | 3970 | 3970 | 3970 | 3960 | 4208 |
| 310 | 20230605 | 140800 | 28791666590 | 3965 | 3965 | 3970 | 3965 | 1311 |
| 311 | 20230605 | 140700 | 28786466800 | 3970 | 3960 | 3970 | 3960 | 5095 |
| 312 | 20230605 | 140600 | 28766265090 | 3960 | 3955 | 3960 | 3955 | 3703 |
| 313 | 20230605 | 140500 | 28751614165 | 3955 | 3955 | 3955 | 3955 | 2528 |
| 314 | 20230605 | 140400 | 28741615925 | 3955 | 3960 | 3965 | 3955 | 3958 |
| 315 | 20230605 | 140300 | 28725955450 | 3960 | 3970 | 3970 | 3955 | 16967 |
| 316 | 20230605 | 140200 | 28658825680 | 3965 | 3960 | 3965 | 3960 | 13803 |
| 317 | 20230605 | 140100 | 28604151125 | 3960 | 3965 | 3965 | 3960 | 5906 |
| 318 | 20230605 | 140000 | 28580757805 | 3960 | 3960 | 3965 | 3960 | 1536 |
| 319 | 20230605 | 135900 | 28574673570 | 3960 | 3965 | 3970 | 3960 | 2690 |
| 320 | 20230605 | 135800 | 28564018620 | 3960 | 3970 | 3970 | 3960 | 3223 |
| 321 | 20230605 | 135700 | 28551243720 | 3970 | 3970 | 3970 | 3965 | 12089 |
| 322 | 20230605 | 135600 | 28503309565 | 3970 | 3960 | 3970 | 3960 | 10261 |
| 323 | 20230605 | 135500 | 28462632660 | 3960 | 3965 | 3970 | 3960 | 11257 |
| 324 | 20230605 | 135400 | 28417995265 | 3970 | 3975 | 3975 | 3965 | 18140 |
| 325 | 20230605 | 135300 | 28345975935 | 3975 | 3975 | 3980 | 3975 | 4708 |
| 326 | 20230605 | 135200 | 28327261120 | 3970 | 3975 | 3980 | 3970 | 2481 |
| 327 | 20230605 | 135100 | 28317404880 | 3975 | 3975 | 3975 | 3970 | 11396 |
| 328 | 20230605 | 135000 | 28272116610 | 3975 | 3990 | 3990 | 3975 | 13761 |
| 329 | 20230605 | 134900 | 28217336900 | 3990 | 3990 | 3995 | 3990 | 2659 |
| 330 | 20230605 | 134800 | 28206727485 | 3990 | 3990 | 3995 | 3980 | 7078 |
| 331 | 20230605 | 134700 | 28178505010 | 3985 | 3990 | 3995 | 3985 | 2415 |
| 332 | 20230605 | 134600 | 28168869030 | 3990 | 3990 | 4000 | 3985 | 2900 |
| 333 | 20230605 | 134500 | 28157293370 | 4000 | 3985 | 4000 | 3980 | 34004 |
| 334 | 20230605 | 134400 | 28021416020 | 3985 | 3985 | 3985 | 3980 | 2254 |
| 335 | 20230605 | 134300 | 28012437025 | 3985 | 3985 | 3985 | 3980 | 5838 |
| 336 | 20230605 | 134200 | 27989196530 | 3985 | 3985 | 3985 | 3980 | 4534 |
| 337 | 20230605 | 134100 | 27971147210 | 3985 | 3985 | 3990 | 3985 | 6351 |
| 338 | 20230605 | 134000 | 27945838425 | 3985 | 3990 | 3990 | 3985 | 830 |
| 339 | 20230605 | 133900 | 27942527280 | 3985 | 4000 | 4000 | 3985 | 17236 |
| 340 | 20230605 | 133800 | 27873713180 | 4000 | 4000 | 4000 | 3995 | 5513 |
| 341 | 20230605 | 133700 | 27851671755 | 4000 | 3990 | 4000 | 3990 | 7968 |
| 342 | 20230605 | 133600 | 27819802585 | 3995 | 3990 | 3995 | 3990 | 2707 |
| 343 | 20230605 | 133500 | 27808991655 | 3990 | 3990 | 3995 | 3990 | 7212 |
| 344 | 20230605 | 133400 | 27780202335 | 3985 | 3990 | 3990 | 3985 | 3864 |
| 345 | 20230605 | 133300 | 27764788380 | 3990 | 3990 | 3995 | 3990 | 5676 |
| 346 | 20230605 | 133200 | 27742141115 | 3995 | 3990 | 3995 | 3990 | 2673 |
| 347 | 20230605 | 133100 | 27731462820 | 3995 | 3990 | 3995 | 3990 | 1413 |
| 348 | 20230605 | 133000 | 27725818110 | 3995 | 3995 | 3995 | 3995 | 111 |
| 349 | 20230605 | 132900 | 27725374665 | 3995 | 3995 | 4000 | 3995 | 9648 |
| 350 | 20230605 | 132800 | 27686830900 | 3995 | 4005 | 4005 | 3995 | 20852 |
| 351 | 20230605 | 132700 | 27603436200 | 4000 | 4000 | 4005 | 3995 | 15008 |
| 352 | 20230605 | 132600 | 27543358905 | 4000 | 4000 | 4005 | 4000 | 2211 |
| 353 | 20230605 | 132500 | 27534513100 | 4000 | 3995 | 4005 | 3990 | 21919 |
| 354 | 20230605 | 132400 | 27446866990 | 3990 | 3995 | 3995 | 3990 | 7205 |
| 355 | 20230605 | 132300 | 27418117025 | 3990 | 4000 | 4000 | 3990 | 12187 |
| 356 | 20230605 | 132200 | 27369397135 | 4000 | 4005 | 4005 | 3995 | 20780 |
| 357 | 20230605 | 132100 | 27286253370 | 4005 | 4000 | 4010 | 4000 | 23448 |
| 358 | 20230605 | 132000 | 27192350505 | 4000 | 3995 | 4000 | 3990 | 5020 |
| 359 | 20230605 | 131900 | 27172275720 | 3995 | 3995 | 4000 | 3990 | 5478 |
| 360 | 20230605 | 131800 | 27150399290 | 3995 | 3995 | 4000 | 3995 | 5110 |
| 361 | 20230605 | 131700 | 27129984835 | 3995 | 4000 | 4000 | 3990 | 8079 |
| 362 | 20230605 | 131600 | 27097717680 | 4000 | 3990 | 4000 | 3990 | 5178 |
| 363 | 20230605 | 131500 | 27077036050 | 3990 | 3995 | 4000 | 3990 | 5747 |
| 364 | 20230605 | 131400 | 27054077650 | 3995 | 3990 | 3995 | 3985 | 4047 |
| 365 | 20230605 | 131300 | 27037928210 | 3990 | 3985 | 3990 | 3985 | 2053 |
| 366 | 20230605 | 131200 | 27029738000 | 3985 | 3985 | 3990 | 3985 | 5377 |
| 367 | 20230605 | 131100 | 27008285645 | 3990 | 3990 | 3990 | 3990 | 501 |
| 368 | 20230605 | 131000 | 27006286655 | 3990 | 3985 | 3990 | 3985 | 8338 |
| 369 | 20230605 | 130900 | 26973054670 | 3990 | 3995 | 3995 | 3985 | 6517 |
| 370 | 20230605 | 130800 | 26947051785 | 3995 | 4000 | 4000 | 3990 | 13611 |
| 371 | 20230605 | 130700 | 26892662855 | 4000 | 3990 | 4000 | 3990 | 11216 |
| 372 | 20230605 | 130600 | 26847856545 | 3990 | 3985 | 3995 | 3985 | 13099 |
| 373 | 20230605 | 130500 | 26795550485 | 3985 | 3985 | 3990 | 3985 | 2146 |
| 374 | 20230605 | 130400 | 26786998610 | 3990 | 3975 | 3990 | 3975 | 7280 |
| 375 | 20230605 | 130300 | 26757971670 | 3975 | 3980 | 3980 | 3975 | 1852 |
| 376 | 20230605 | 130200 | 26750608140 | 3985 | 3975 | 3990 | 3975 | 9193 |
| 377 | 20230605 | 130100 | 26714009045 | 3975 | 3970 | 3980 | 3970 | 1396 |
| 378 | 20230605 | 130000 | 26708455195 | 3970 | 3965 | 3970 | 3965 | 4624 |
| 379 | 20230605 | 125900 | 26690110910 | 3970 | 3965 | 3970 | 3965 | 627 |
| 380 | 20230605 | 125800 | 26687622785 | 3970 | 3970 | 3975 | 3970 | 3736 |
| 381 | 20230605 | 125700 | 26672789410 | 3975 | 3965 | 3980 | 3965 | 6667 |
| 382 | 20230605 | 125600 | 26646296050 | 3970 | 3965 | 3970 | 3960 | 5078 |
| 383 | 20230605 | 125500 | 26626158810 | 3960 | 3965 | 3965 | 3960 | 8290 |
| 384 | 20230605 | 125400 | 26593316500 | 3965 | 3970 | 3970 | 3965 | 6951 |
| 385 | 20230605 | 125300 | 26565722425 | 3970 | 3975 | 3975 | 3965 | 239 |
| 386 | 20230605 | 125200 | 26564773500 | 3975 | 3960 | 3980 | 3955 | 8547 |
| 387 | 20230605 | 125100 | 26530894225 | 3955 | 3960 | 3960 | 3955 | 11887 |
| 388 | 20230605 | 125000 | 26483835065 | 3965 | 3960 | 3965 | 3955 | 12694 |
| 389 | 20230605 | 124900 | 26433592990 | 3960 | 3970 | 3970 | 3955 | 28522 |
| 390 | 20230605 | 124800 | 26320577165 | 3970 | 3970 | 3975 | 3970 | 2719 |
| 391 | 20230605 | 124700 | 26309776575 | 3970 | 3970 | 3975 | 3965 | 2116 |
| 392 | 20230605 | 124600 | 26301376565 | 3965 | 3970 | 3970 | 3965 | 12141 |
| 393 | 20230605 | 124500 | 26253185055 | 3975 | 3975 | 3980 | 3975 | 1678 |
| 394 | 20230605 | 124400 | 26246514295 | 3975 | 3980 | 3980 | 3975 | 9733 |
| 395 | 20230605 | 124300 | 26207803205 | 3980 | 3980 | 3985 | 3980 | 980 |
| 396 | 20230605 | 124200 | 26203898580 | 3980 | 3985 | 3985 | 3980 | 259 |
| 397 | 20230605 | 124100 | 26202866515 | 3980 | 3990 | 3990 | 3980 | 1725 |
| 398 | 20230605 | 124000 | 26195998480 | 3990 | 3980 | 3990 | 3980 | 1329 |
| 399 | 20230605 | 123900 | 26190708350 | 3990 | 3990 | 3990 | 3980 | 3305 |
| 400 | 20230605 | 123800 | 26177521470 | 3990 | 3985 | 3990 | 3975 | 14579 |
| 401 | 20230605 | 123700 | 26119483880 | 3990 | 3985 | 3990 | 3980 | 5207 |
| 402 | 20230605 | 123600 | 26098728790 | 3985 | 3975 | 3985 | 3975 | 4207 |
| 403 | 20230605 | 123500 | 26081982775 | 3975 | 3975 | 3980 | 3970 | 6441 |
| 404 | 20230605 | 123400 | 26056389630 | 3975 | 3975 | 3980 | 3975 | 920 |
| 405 | 20230605 | 123300 | 26052732550 | 3975 | 3980 | 3980 | 3970 | 3139 |
| 406 | 20230605 | 123200 | 26040257015 | 3970 | 3975 | 3975 | 3970 | 13865 |
| 407 | 20230605 | 123100 | 25985204835 | 3975 | 3975 | 3980 | 3975 | 4161 |
| 408 | 20230605 | 123000 | 25968662155 | 3975 | 3975 | 3980 | 3975 | 1521 |
| 409 | 20230605 | 122900 | 25962611125 | 3980 | 3980 | 3980 | 3975 | 4706 |
| 410 | 20230605 | 122800 | 25943898950 | 3985 | 3985 | 3985 | 3975 | 1334 |
| 411 | 20230605 | 122700 | 25938589625 | 3980 | 3980 | 3985 | 3980 | 1783 |
| 412 | 20230605 | 122600 | 25931491510 | 3980 | 3980 | 3980 | 3980 | 489 |
| 413 | 20230605 | 122500 | 25929545290 | 3980 | 3980 | 3985 | 3980 | 5596 |
| 414 | 20230605 | 122400 | 25907269925 | 3980 | 3985 | 3985 | 3980 | 3008 |
| 415 | 20230605 | 122300 | 25895295290 | 3985 | 3980 | 3985 | 3980 | 1602 |
| 416 | 20230605 | 122200 | 25888919110 | 3985 | 3980 | 3985 | 3980 | 1705 |
| 417 | 20230605 | 122100 | 25882130460 | 3980 | 3985 | 3985 | 3980 | 1038 |
| 418 | 20230605 | 122000 | 25877999045 | 3985 | 3985 | 3985 | 3985 | 2452 |
| 419 | 20230605 | 121900 | 25868227825 | 3980 | 3990 | 3990 | 3980 | 3815 |
| 420 | 20230605 | 121800 | 25853027225 | 3985 | 3985 | 3990 | 3985 | 5090 |
| 421 | 20230605 | 121700 | 25832740865 | 3990 | 3990 | 3990 | 3990 | 848 |
| 422 | 20230605 | 121600 | 25829357345 | 3990 | 3985 | 3990 | 3985 | 539 |
| 423 | 20230605 | 121500 | 25827209365 | 3985 | 3985 | 3985 | 3985 | 2353 |
| 424 | 20230605 | 121400 | 25817832660 | 3985 | 3985 | 3985 | 3985 | 2240 |
| 425 | 20230605 | 121300 | 25808906260 | 3985 | 3990 | 3990 | 3985 | 1211 |
| 426 | 20230605 | 121200 | 25804079370 | 3990 | 3990 | 3990 | 3990 | 1749 |
| 427 | 20230605 | 121100 | 25797100860 | 3990 | 3995 | 3995 | 3990 | 3579 |
| 428 | 20230605 | 121000 | 25782820350 | 3995 | 3990 | 3995 | 3990 | 1338 |
| 429 | 20230605 | 120900 | 25777477965 | 3990 | 4000 | 4000 | 3990 | 2784 |
| 430 | 20230605 | 120800 | 25766363550 | 4000 | 3995 | 4000 | 3990 | 3822 |
| 431 | 20230605 | 120700 | 25751085710 | 3995 | 3990 | 3995 | 3990 | 3623 |
| 432 | 20230605 | 120600 | 25736620575 | 3990 | 3990 | 3995 | 3985 | 2094 |
| 433 | 20230605 | 120500 | 25728272070 | 3990 | 3980 | 3990 | 3980 | 3790 |
| 434 | 20230605 | 120400 | 25713152365 | 3980 | 3975 | 3985 | 3975 | 5546 |
| 435 | 20230605 | 120300 | 25691082835 | 3980 | 3980 | 3980 | 3975 | 2623 |
| 436 | 20230605 | 120200 | 25680646515 | 3980 | 3980 | 3985 | 3980 | 3641 |
| 437 | 20230605 | 120100 | 25666155180 | 3975 | 3980 | 3985 | 3975 | 3071 |
| 438 | 20230605 | 120000 | 25653942405 | 3980 | 3980 | 3980 | 3975 | 2098 |
| 439 | 20230605 | 115900 | 25645599080 | 3980 | 3980 | 3985 | 3975 | 1405 |
| 440 | 20230605 | 115800 | 25640012345 | 3980 | 3980 | 3985 | 3975 | 1614 |
| 441 | 20230605 | 115700 | 25633591485 | 3980 | 3975 | 3980 | 3975 | 478 |
| 442 | 20230605 | 115600 | 25631689580 | 3980 | 3985 | 4000 | 3975 | 12775 |
| 443 | 20230605 | 115500 | 25580852080 | 4000 | 4000 | 4005 | 3985 | 17751 |
| 444 | 20230605 | 115400 | 25509872990 | 4000 | 3975 | 4000 | 3975 | 25853 |
| 445 | 20230605 | 115300 | 25406663615 | 3975 | 3975 | 3980 | 3975 | 4745 |
| 446 | 20230605 | 115200 | 25387801490 | 3975 | 3980 | 3980 | 3975 | 2431 |
| 447 | 20230605 | 115100 | 25378133540 | 3980 | 3980 | 3980 | 3980 | 3936 |
| 448 | 20230605 | 115000 | 25362468260 | 3980 | 3980 | 3985 | 3980 | 8083 |
| 449 | 20230605 | 114900 | 25330295115 | 3985 | 3985 | 3985 | 3980 | 873 |
| 450 | 20230605 | 114800 | 25326816225 | 3980 | 3985 | 3990 | 3980 | 3632 |
| 451 | 20230605 | 114700 | 25312356820 | 3980 | 3980 | 3990 | 3980 | 3052 |
| 452 | 20230605 | 114600 | 25300207065 | 3985 | 3985 | 3985 | 3985 | 7865 |
| 453 | 20230605 | 114500 | 25268865040 | 3990 | 3990 | 3990 | 3985 | 3982 |
| 454 | 20230605 | 114400 | 25252984255 | 3985 | 3985 | 3995 | 3985 | 4788 |
| 455 | 20230605 | 114300 | 25233893370 | 3995 | 3995 | 3995 | 3985 | 16317 |
| 456 | 20230605 | 114200 | 25168823735 | 3990 | 3990 | 3995 | 3990 | 4724 |
| 457 | 20230605 | 114100 | 25149968125 | 3990 | 3990 | 3995 | 3990 | 3467 |
| 458 | 20230605 | 114000 | 25136134670 | 3990 | 3990 | 3995 | 3990 | 2809 |
| 459 | 20230605 | 113900 | 25124924150 | 3995 | 3990 | 3995 | 3985 | 7060 |
| 460 | 20230605 | 113800 | 25096751240 | 3990 | 3990 | 3990 | 3985 | 2360 |
| 461 | 20230605 | 113700 | 25087334860 | 3990 | 3990 | 3990 | 3985 | 2535 |
| 462 | 20230605 | 113600 | 25077227725 | 3990 | 3985 | 3990 | 3985 | 2240 |
| 463 | 20230605 | 113500 | 25068301320 | 3985 | 3985 | 3990 | 3985 | 1271 |
| 464 | 20230605 | 113400 | 25063234830 | 3990 | 3985 | 3995 | 3985 | 12058 |
| 465 | 20230605 | 113300 | 25015141995 | 3985 | 3990 | 3990 | 3980 | 3237 |
| 466 | 20230605 | 113200 | 25002248550 | 3990 | 3980 | 3990 | 3980 | 6604 |
| 467 | 20230605 | 113100 | 24975929610 | 3980 | 3980 | 3985 | 3980 | 5356 |
| 468 | 20230605 | 113000 | 24954612700 | 3980 | 3980 | 3985 | 3980 | 2851 |
| 469 | 20230605 | 112900 | 24943265705 | 3980 | 3980 | 3985 | 3980 | 970 |
| 470 | 20230605 | 112800 | 24939403600 | 3990 | 3980 | 3990 | 3980 | 596 |
| 471 | 20230605 | 112700 | 24937028965 | 3980 | 3980 | 3985 | 3980 | 1624 |
| 472 | 20230605 | 112600 | 24930558835 | 3980 | 3980 | 3985 | 3975 | 9866 |
| 473 | 20230605 | 112500 | 24891328665 | 3985 | 3985 | 3985 | 3980 | 1384 |
| 474 | 20230605 | 112400 | 24885817315 | 3985 | 3985 | 3985 | 3980 | 725 |
| 475 | 20230605 | 112300 | 24882931765 | 3985 | 3990 | 3990 | 3980 | 6689 |
| 476 | 20230605 | 112200 | 24856309455 | 3990 | 3980 | 3990 | 3980 | 5135 |
| 477 | 20230605 | 112100 | 24835832395 | 3980 | 3990 | 3990 | 3980 | 2394 |
| 478 | 20230605 | 112000 | 24826291865 | 3990 | 3985 | 3995 | 3985 | 7896 |
| 479 | 20230605 | 111900 | 24794792295 | 3985 | 3985 | 3990 | 3980 | 20513 |
| 480 | 20230605 | 111800 | 24713093715 | 3990 | 3995 | 3995 | 3985 | 5110 |
| 481 | 20230605 | 111700 | 24692703965 | 3995 | 3985 | 3995 | 3985 | 7794 |
| 482 | 20230605 | 111600 | 24661610215 | 3990 | 3995 | 4000 | 3985 | 17989 |
| 483 | 20230605 | 111500 | 24589821460 | 3995 | 3985 | 3995 | 3985 | 30239 |
| 484 | 20230605 | 111400 | 24469153050 | 3980 | 3980 | 3985 | 3980 | 2771 |
| 485 | 20230605 | 111300 | 24458116455 | 3980 | 3975 | 3980 | 3975 | 4333 |
| 486 | 20230605 | 111200 | 24440876345 | 3980 | 3975 | 3980 | 3970 | 1908 |
| 487 | 20230605 | 111100 | 24433290655 | 3970 | 3975 | 3980 | 3970 | 3592 |
| 488 | 20230605 | 111000 | 24419004105 | 3975 | 3975 | 3980 | 3970 | 6852 |
| 489 | 20230605 | 110900 | 24391768060 | 3980 | 3980 | 3985 | 3975 | 9999 |
| 490 | 20230605 | 110800 | 24351972535 | 3980 | 3960 | 3980 | 3960 | 12341 |
| 491 | 20230605 | 110700 | 24302959835 | 3960 | 3960 | 3960 | 3955 | 3947 |
| 492 | 20230605 | 110600 | 24287342570 | 3960 | 3955 | 3960 | 3955 | 4201 |
| 493 | 20230605 | 110500 | 24270715600 | 3960 | 3950 | 3960 | 3945 | 5463 |
| 494 | 20230605 | 110400 | 24249132340 | 3950 | 3955 | 3955 | 3945 | 25498 |
| 495 | 20230605 | 110300 | 24148407160 | 3955 | 3955 | 3960 | 3955 | 838 |
| 496 | 20230605 | 110200 | 24145092820 | 3955 | 3955 | 3965 | 3955 | 5462 |
| 497 | 20230605 | 110100 | 24123489625 | 3960 | 3955 | 3965 | 3955 | 3086 |
| 498 | 20230605 | 110000 | 24111272910 | 3960 | 3960 | 3960 | 3955 | 3144 |
| 499 | 20230605 | 105900 | 24098825000 | 3960 | 3955 | 3965 | 3955 | 1097 |
| 500 | 20230605 | 105800 | 24094481510 | 3960 | 3960 | 3960 | 3955 | 3184 |
| 501 | 20230605 | 105700 | 24081883890 | 3960 | 3960 | 3965 | 3960 | 1560 |
| 502 | 20230605 | 105600 | 24075705235 | 3960 | 3955 | 3960 | 3955 | 4110 |
| 503 | 20230605 | 105500 | 24059437980 | 3955 | 3955 | 3960 | 3950 | 29671 |
| 504 | 20230605 | 105400 | 23942196275 | 3955 | 3960 | 3960 | 3955 | 21928 |
| 505 | 20230605 | 105300 | 23855470065 | 3960 | 3960 | 3965 | 3955 | 12594 |
| 506 | 20230605 | 105200 | 23805593005 | 3965 | 3960 | 3965 | 3960 | 6272 |
| 507 | 20230605 | 105100 | 23780754645 | 3960 | 3960 | 3960 | 3955 | 12360 |
| 508 | 20230605 | 105000 | 23731850460 | 3960 | 3960 | 3970 | 3955 | 17767 |
| 509 | 20230605 | 104900 | 23661478215 | 3960 | 3970 | 3970 | 3960 | 22261 |
| 510 | 20230605 | 104800 | 23573278220 | 3970 | 3970 | 3975 | 3965 | 5250 |
| 511 | 20230605 | 104700 | 23552439920 | 3970 | 3960 | 3970 | 3960 | 7273 |
| 512 | 20230605 | 104600 | 23523596485 | 3965 | 3965 | 3965 | 3960 | 20052 |
| 513 | 20230605 | 104500 | 23444111150 | 3965 | 3970 | 3980 | 3965 | 4323 |
| 514 | 20230605 | 104400 | 23426951810 | 3970 | 3970 | 3985 | 3965 | 10551 |
| 515 | 20230605 | 104300 | 23385036395 | 3970 | 3965 | 3970 | 3960 | 13784 |
| 516 | 20230605 | 104200 | 23330380015 | 3970 | 3990 | 3990 | 3965 | 42584 |
| 517 | 20230605 | 104100 | 23160940610 | 3990 | 3995 | 3995 | 3985 | 8428 |
| 518 | 20230605 | 104000 | 23127315485 | 3990 | 3985 | 4000 | 3980 | 15668 |
| 519 | 20230605 | 103900 | 23064774940 | 3990 | 3995 | 4000 | 3985 | 31413 |
| 520 | 20230605 | 103800 | 22939404665 | 4000 | 4000 | 4020 | 3990 | 57232 |
| 521 | 20230605 | 103700 | 22710179445 | 4000 | 3990 | 4015 | 3985 | 38288 |
| 522 | 20230605 | 103600 | 22556937675 | 3985 | 3985 | 3990 | 3980 | 13669 |
| 523 | 20230605 | 103500 | 22502444695 | 3980 | 4000 | 4000 | 3980 | 26798 |
| 524 | 20230605 | 103400 | 22395516960 | 4000 | 3990 | 4005 | 3985 | 26890 |
| 525 | 20230605 | 103300 | 22288085625 | 3995 | 3990 | 3995 | 3985 | 3318 |
| 526 | 20230605 | 103200 | 22274849160 | 3990 | 3990 | 3990 | 3985 | 5934 |
| 527 | 20230605 | 103100 | 22251191080 | 3990 | 3995 | 3995 | 3985 | 7367 |
| 528 | 20230605 | 103000 | 22221797810 | 3990 | 3990 | 3995 | 3990 | 2015 |
| 529 | 20230605 | 102900 | 22213757945 | 3990 | 3990 | 3995 | 3985 | 4076 |
| 530 | 20230605 | 102800 | 22197507700 | 3985 | 3985 | 3995 | 3985 | 8008 |
| 531 | 20230605 | 102700 | 22165559430 | 3985 | 3990 | 3990 | 3985 | 5357 |
| 532 | 20230605 | 102600 | 22144207950 | 3990 | 3995 | 3995 | 3985 | 17456 |
| 533 | 20230605 | 102500 | 22074605115 | 3990 | 3995 | 4000 | 3990 | 8147 |
| 534 | 20230605 | 102400 | 22042055065 | 3995 | 4000 | 4000 | 3985 | 9391 |
| 535 | 20230605 | 102300 | 22004544160 | 3995 | 3980 | 3995 | 3980 | 7182 |
| 536 | 20230605 | 102200 | 21975882970 | 3985 | 3985 | 3990 | 3980 | 5865 |
| 537 | 20230605 | 102100 | 21952511740 | 3990 | 3985 | 3995 | 3985 | 5810 |
| 538 | 20230605 | 102000 | 21929325700 | 3980 | 3995 | 4000 | 3980 | 13498 |
| 539 | 20230605 | 101900 | 21875501290 | 3995 | 3995 | 4000 | 3990 | 18601 |
| 540 | 20230605 | 101800 | 21801190075 | 4000 | 3990 | 4000 | 3990 | 27368 |
| 541 | 20230605 | 101700 | 21691829425 | 3990 | 3985 | 3990 | 3985 | 5981 |
| 542 | 20230605 | 101600 | 21667988365 | 3985 | 3990 | 3995 | 3985 | 12020 |
| 543 | 20230605 | 101500 | 21620057500 | 3995 | 3980 | 4000 | 3970 | 18730 |
| 544 | 20230605 | 101400 | 21545407675 | 3975 | 3985 | 3985 | 3965 | 6517 |
| 545 | 20230605 | 101300 | 21519487345 | 3985 | 3975 | 4000 | 3970 | 79062 |
| 546 | 20230605 | 101200 | 21203970315 | 3970 | 3960 | 3975 | 3950 | 16157 |
| 547 | 20230605 | 101100 | 21139899470 | 3950 | 3945 | 3960 | 3940 | 21566 |
| 548 | 20230605 | 101000 | 21054696265 | 3945 | 3915 | 3945 | 3910 | 74464 |
| 549 | 20230605 | 100900 | 20762853545 | 3915 | 3940 | 3945 | 3915 | 114428 |
| 550 | 20230605 | 100800 | 20313194910 | 3940 | 3945 | 3950 | 3940 | 10743 |
| 551 | 20230605 | 100700 | 20270814805 | 3945 | 3940 | 3950 | 3940 | 12205 |
| 552 | 20230605 | 100600 | 20222651960 | 3935 | 3950 | 3950 | 3935 | 30812 |
| 553 | 20230605 | 100500 | 20101235080 | 3945 | 3945 | 3955 | 3940 | 47330 |
| 554 | 20230605 | 100400 | 19914558605 | 3945 | 3975 | 3980 | 3945 | 78218 |
| 555 | 20230605 | 100300 | 19604986795 | 3970 | 3990 | 3995 | 3970 | 29757 |
| 556 | 20230605 | 100200 | 19486521995 | 3985 | 3980 | 3995 | 3975 | 23292 |
| 557 | 20230605 | 100100 | 19393681690 | 3985 | 3970 | 3985 | 3960 | 24157 |
| 558 | 20230605 | 100000 | 19297754510 | 3960 | 3960 | 3975 | 3955 | 24033 |
| 559 | 20230605 | 095900 | 19202494090 | 3960 | 3970 | 3970 | 3960 | 24870 |
| 560 | 20230605 | 095800 | 19103958800 | 3975 | 3970 | 3980 | 3965 | 20425 |
| 561 | 20230605 | 095700 | 19022726625 | 3965 | 3960 | 3980 | 3950 | 47992 |
| 562 | 20230605 | 095600 | 18832724275 | 3955 | 3965 | 3970 | 3955 | 27453 |
| 563 | 20230605 | 095500 | 18724009550 | 3970 | 3970 | 3970 | 3955 | 9005 |
| 564 | 20230605 | 095400 | 18688348345 | 3960 | 3955 | 3975 | 3955 | 25008 |
| 565 | 20230605 | 095300 | 18589302315 | 3955 | 3960 | 3965 | 3950 | 13420 |
| 566 | 20230605 | 095200 | 18536192285 | 3955 | 3955 | 3975 | 3955 | 44926 |
| 567 | 20230605 | 095100 | 18358270465 | 3955 | 3995 | 3995 | 3955 | 87556 |
| 568 | 20230605 | 095000 | 18010432330 | 3990 | 4015 | 4020 | 3980 | 77670 |
| 569 | 20230605 | 094900 | 17699582500 | 4015 | 4000 | 4020 | 4000 | 47515 |
| 570 | 20230605 | 094800 | 17509056910 | 4000 | 4005 | 4010 | 4000 | 13237 |
| 571 | 20230605 | 094700 | 17456074575 | 4005 | 4005 | 4010 | 4000 | 34297 |
| 572 | 20230605 | 094600 | 17318723600 | 4005 | 4000 | 4005 | 3995 | 9024 |
| 573 | 20230605 | 094500 | 17282645300 | 4000 | 4000 | 4005 | 3995 | 16318 |
| 574 | 20230605 | 094400 | 17217379490 | 4000 | 3995 | 4000 | 3990 | 20156 |
| 575 | 20230605 | 094300 | 17136864430 | 3995 | 3985 | 4000 | 3980 | 18002 |
| 576 | 20230605 | 094200 | 17064991290 | 3980 | 3990 | 3995 | 3980 | 20782 |
| 577 | 20230605 | 094100 | 16982132395 | 3990 | 3995 | 4005 | 3985 | 30895 |
| 578 | 20230605 | 094000 | 16858718460 | 3995 | 3990 | 4000 | 3985 | 35043 |
| 579 | 20230605 | 093900 | 16718805655 | 3985 | 3975 | 3985 | 3965 | 18565 |
| 580 | 20230605 | 093800 | 16644974825 | 3975 | 3980 | 3980 | 3970 | 21905 |
| 581 | 20230605 | 093700 | 16557874480 | 3975 | 3955 | 3980 | 3955 | 42422 |
| 582 | 20230605 | 093600 | 16389884095 | 3955 | 3970 | 3975 | 3955 | 18209 |
| 583 | 20230605 | 093500 | 16317706355 | 3970 | 3970 | 3985 | 3965 | 25378 |
| 584 | 20230605 | 093400 | 16216838520 | 3970 | 3960 | 3975 | 3960 | 9118 |
| 585 | 20230605 | 093300 | 16180661405 | 3965 | 3960 | 3965 | 3950 | 12771 |
| 586 | 20230605 | 093200 | 16130116400 | 3960 | 3940 | 3960 | 3940 | 16786 |
| 587 | 20230605 | 093100 | 16063771660 | 3945 | 3970 | 3975 | 3945 | 42928 |
| 588 | 20230605 | 093000 | 15893982785 | 3975 | 3965 | 3975 | 3960 | 7845 |
| 589 | 20230605 | 092900 | 15862851920 | 3960 | 3955 | 3970 | 3950 | 15863 |
| 590 | 20230605 | 092800 | 15800077195 | 3955 | 3970 | 3980 | 3955 | 45588 |
| 591 | 20230605 | 092700 | 15619026535 | 3975 | 3960 | 3975 | 3960 | 18048 |
| 592 | 20230605 | 092600 | 15547467125 | 3965 | 3960 | 3970 | 3960 | 6719 |
| 593 | 20230605 | 092500 | 15520844170 | 3960 | 3950 | 3965 | 3940 | 23404 |
| 594 | 20230605 | 092400 | 15428448920 | 3950 | 3940 | 3950 | 3935 | 25589 |
| 595 | 20230605 | 092300 | 15327532135 | 3940 | 3950 | 3955 | 3940 | 30600 |
| 596 | 20230605 | 092200 | 15206739765 | 3945 | 3945 | 3970 | 3935 | 77362 |
| 597 | 20230605 | 092100 | 14901223425 | 3945 | 3975 | 3975 | 3935 | 62626 |
| 598 | 20230605 | 092000 | 14654088650 | 3960 | 3965 | 3975 | 3960 | 25824 |
| 599 | 20230605 | 091900 | 14551626785 | 3965 | 3955 | 3970 | 3945 | 130112 |
| 600 | 20230605 | 091800 | 14037418320 | 3960 | 3975 | 3980 | 3950 | 78619 |
| 601 | 20230605 | 091700 | 13726456860 | 3975 | 3950 | 3980 | 3935 | 86761 |
| 602 | 20230605 | 091600 | 13383828775 | 3950 | 3955 | 3965 | 3940 | 78060 |
| 603 | 20230605 | 091500 | 13075182495 | 3960 | 3995 | 4000 | 3930 | 288378 |
| 604 | 20230605 | 091400 | 11935756120 | 3990 | 4000 | 4010 | 3975 | 50704 |
| 605 | 20230605 | 091300 | 11733077110 | 4010 | 3965 | 4015 | 3960 | 159151 |
| 606 | 20230605 | 091200 | 11097086230 | 3965 | 4000 | 4000 | 3965 | 89699 |
| 607 | 20230605 | 091100 | 10740381770 | 3995 | 3985 | 4000 | 3965 | 96560 |
| 608 | 20230605 | 091000 | 10356156060 | 3985 | 3985 | 4005 | 3980 | 26118 |
| 609 | 20230605 | 090900 | 10251938345 | 3985 | 4005 | 4010 | 3980 | 70566 |
| 610 | 20230605 | 090800 | 9969940545 | 4010 | 3985 | 4010 | 3985 | 98278 |
| 611 | 20230605 | 090700 | 9576884990 | 3990 | 3965 | 4000 | 3960 | 111319 |
| 612 | 20230605 | 090600 | 9133374200 | 3965 | 3975 | 3985 | 3955 | 155967 |
| 613 | 20230605 | 090500 | 8514722530 | 3975 | 3970 | 3980 | 3955 | 248241 |
| 614 | 20230605 | 090400 | 7529463890 | 3975 | 3995 | 4000 | 3960 | 323400 |
| 615 | 20230605 | 090300 | 6243353560 | 3990 | 4030 | 4050 | 3985 | 268091 |
| 616 | 20230605 | 090200 | 5169475540 | 4030 | 4020 | 4060 | 4010 | 172308 |
| 617 | 20230605 | 090100 | 4473929380 | 4010 | 4050 | 4085 | 4010 | 363205 |
| 618 | 20230605 | 090000 | 3005222635 | 4045 | 4060 | 4075 | 4025 | 560596 |