37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 3 | 20230609 | 211500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20230609 | 211400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20230609 | 211300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20230609 | 211200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20230609 | 211100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20230609 | 211000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20230609 | 210900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20230609 | 210800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20230609 | 210700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20230609 | 210600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20230609 | 210500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20230609 | 210400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20230609 | 210300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20230609 | 210200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20230609 | 210100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20230609 | 210000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20230609 | 205900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20230609 | 205800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20230609 | 205700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20230609 | 205600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20230609 | 205500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20230609 | 205400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20230609 | 205300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20230609 | 205200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20230609 | 205100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20230609 | 205000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20230609 | 204900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20230609 | 204800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20230609 | 204700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20230609 | 204600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 33 | 20230609 | 204500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20230609 | 204400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20230609 | 204300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20230609 | 204200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20230609 | 204100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20230609 | 204000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20230609 | 203900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20230609 | 203800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20230609 | 203700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20230609 | 203600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20230609 | 203500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20230609 | 203400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20230609 | 203300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20230609 | 203200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20230609 | 203100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20230609 | 203000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20230609 | 202900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20230609 | 202800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20230609 | 202700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20230609 | 202600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20230609 | 202500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20230609 | 202400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20230609 | 202300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20230609 | 202200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20230609 | 202100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20230609 | 202000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20230609 | 201900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20230609 | 201800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20230609 | 201700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20230609 | 201600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 63 | 20230609 | 201500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20230609 | 201400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20230609 | 201300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20230609 | 201200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20230609 | 201100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20230609 | 201000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20230609 | 200900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20230609 | 200800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20230609 | 200700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20230609 | 200600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20230609 | 200500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20230609 | 200400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20230609 | 200300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20230609 | 200200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20230609 | 200100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20230609 | 200000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20230609 | 195900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20230609 | 195800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20230609 | 195700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20230609 | 195600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20230609 | 195500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20230609 | 195400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20230609 | 195300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20230609 | 195200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20230609 | 195100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20230609 | 195000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20230609 | 194900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20230609 | 194800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20230609 | 194700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20230609 | 194600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 93 | 20230609 | 194500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20230609 | 194400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20230609 | 194300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20230609 | 194200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20230609 | 194100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20230609 | 194000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20230609 | 193900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20230609 | 193800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20230609 | 193700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20230609 | 193600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20230609 | 193500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20230609 | 193400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20230609 | 193300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20230609 | 193200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20230609 | 193100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20230609 | 193000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20230609 | 192900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20230609 | 192800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20230609 | 192700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20230609 | 192600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20230609 | 192500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20230609 | 192400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20230609 | 192300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20230609 | 192200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20230609 | 192100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20230609 | 192000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20230609 | 191900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20230609 | 191800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20230609 | 191700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20230609 | 191600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 123 | 20230609 | 191500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20230609 | 191400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20230609 | 191300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20230609 | 191200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20230609 | 191100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20230609 | 191000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20230609 | 190900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20230609 | 190800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20230609 | 190700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20230609 | 190600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20230609 | 190500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20230609 | 190400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20230609 | 190300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20230609 | 190200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20230609 | 190100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20230609 | 190000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20230609 | 185900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20230609 | 185800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20230609 | 185700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20230609 | 185600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20230609 | 185500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20230609 | 185400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20230609 | 185300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20230609 | 185200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20230609 | 185100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20230609 | 185000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20230609 | 184900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20230609 | 184800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20230609 | 184700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20230609 | 184600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 153 | 20230609 | 184500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20230609 | 184400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20230609 | 184300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20230609 | 184200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20230609 | 184100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20230609 | 184000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20230609 | 183900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20230609 | 183800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20230609 | 183700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20230609 | 183600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20230609 | 183500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20230609 | 183400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20230609 | 183300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20230609 | 183200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20230609 | 183100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20230609 | 183000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20230609 | 182900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20230609 | 182800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20230609 | 182700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20230609 | 182600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20230609 | 182500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20230609 | 182400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20230609 | 182300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20230609 | 182200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20230609 | 182100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20230609 | 182000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20230609 | 181900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20230609 | 181800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20230609 | 181700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20230609 | 181600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 183 | 20230609 | 181500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20230609 | 181400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20230609 | 181300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20230609 | 181200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20230609 | 181100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20230609 | 181000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20230609 | 180900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20230609 | 180800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20230609 | 180700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20230609 | 180600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20230609 | 180500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20230609 | 180400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20230609 | 180300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20230609 | 180200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20230609 | 180100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20230609 | 180000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20230609 | 175900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20230609 | 175800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20230609 | 175700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20230609 | 175600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20230609 | 175500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20230609 | 175400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230609 | 175300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20230609 | 175200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20230609 | 175100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230609 | 175000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20230609 | 174900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20230609 | 174800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20230609 | 174700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20230609 | 174600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 213 | 20230609 | 174500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20230609 | 174400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20230609 | 174300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20230609 | 174200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20230609 | 174100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20230609 | 174000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20230609 | 173900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20230609 | 173800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20230609 | 173700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20230609 | 173600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20230609 | 173500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20230609 | 173400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20230609 | 173300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20230609 | 173200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20230609 | 173100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230609 | 173000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20230609 | 172900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20230609 | 172800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20230609 | 172700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230609 | 172600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230609 | 172500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230609 | 172400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230609 | 172300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230609 | 172200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230609 | 172100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20230609 | 172000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20230609 | 171900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20230609 | 171800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20230609 | 171700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20230609 | 171600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 243 | 20230609 | 171500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20230609 | 171400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20230609 | 171300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20230609 | 171200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20230609 | 171100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20230609 | 171000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20230609 | 170900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20230609 | 170800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20230609 | 170700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20230609 | 170600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20230609 | 170500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20230609 | 170400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20230609 | 170300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20230609 | 170200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20230609 | 170100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20230609 | 170000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20230609 | 165900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20230609 | 165800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20230609 | 165700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20230609 | 165600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20230609 | 165500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20230609 | 165400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20230609 | 165300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20230609 | 165200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20230609 | 165100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20230609 | 165000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20230609 | 164900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20230609 | 164800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20230609 | 164700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20230609 | 164600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 273 | 20230609 | 164500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20230609 | 164400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20230609 | 164300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20230609 | 164200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20230609 | 164100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20230609 | 164000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20230609 | 163900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20230609 | 163800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20230609 | 163700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20230609 | 163600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20230609 | 163500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20230609 | 163400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20230609 | 163300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20230609 | 163200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20230609 | 163100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20230609 | 163000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20230609 | 162900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20230609 | 162800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20230609 | 162700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20230609 | 162600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20230609 | 162500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20230609 | 162400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20230609 | 162300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20230609 | 162200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20230609 | 162100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20230609 | 162000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20230609 | 161900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20230609 | 161800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20230609 | 161700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20230609 | 161600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 303 | 20230609 | 161500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20230609 | 161400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20230609 | 161300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20230609 | 161200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20230609 | 161100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20230609 | 161000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20230609 | 160900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20230609 | 160800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20230609 | 160700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20230609 | 160600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 313 | 20230609 | 160500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20230609 | 160400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20230609 | 160300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20230609 | 160200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 317 | 20230609 | 160100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 318 | 20230609 | 160000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20230609 | 155900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20230609 | 155800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20230609 | 155700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 322 | 20230609 | 155600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20230609 | 155500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20230609 | 155400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20230609 | 155300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20230609 | 155200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20230609 | 155100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20230609 | 155000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20230609 | 154900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20230609 | 154800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20230609 | 154700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20230609 | 154600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 333 | 20230609 | 154500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20230609 | 154400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 335 | 20230609 | 154300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 336 | 20230609 | 154200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20230609 | 154100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 338 | 20230609 | 154000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 339 | 20230609 | 153900 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 340 | 20230609 | 153800 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 341 | 20230609 | 153700 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 342 | 20230609 | 153600 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 343 | 20230609 | 153500 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 344 | 20230609 | 153400 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 345 | 20230609 | 153300 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 346 | 20230609 | 153200 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 347 | 20230609 | 153100 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 348 | 20230609 | 153000 | 33126758020 | 4215 | 4215 | 4215 | 4215 | 129168 |
| 349 | 20230609 | 152900 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20230609 | 152800 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 351 | 20230609 | 152700 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 352 | 20230609 | 152600 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 353 | 20230609 | 152500 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20230609 | 152400 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 355 | 20230609 | 152300 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 356 | 20230609 | 152200 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 357 | 20230609 | 152100 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 358 | 20230609 | 152000 | 32582314900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20230609 | 151900 | 32582314900 | 4210 | 4190 | 4215 | 4185 | 26187 |
| 360 | 20230609 | 151800 | 32472152940 | 4190 | 4190 | 4195 | 4185 | 31412 |
| 361 | 20230609 | 151700 | 32340541390 | 4195 | 4200 | 4200 | 4190 | 14753 |
| 362 | 20230609 | 151600 | 32278674495 | 4195 | 4190 | 4205 | 4190 | 46626 |
| 363 | 20230609 | 151500 | 32082901800 | 4195 | 4205 | 4205 | 4190 | 37095 |
| 364 | 20230609 | 151400 | 31927127100 | 4210 | 4205 | 4210 | 4205 | 9689 |
| 365 | 20230609 | 151300 | 31886357025 | 4205 | 4215 | 4215 | 4205 | 23670 |
| 366 | 20230609 | 151200 | 31786676535 | 4215 | 4220 | 4220 | 4215 | 7862 |
| 367 | 20230609 | 151100 | 31753536550 | 4210 | 4225 | 4230 | 4210 | 16774 |
| 368 | 20230609 | 151000 | 31682812180 | 4225 | 4230 | 4235 | 4225 | 9082 |
| 369 | 20230609 | 150900 | 31644405945 | 4225 | 4210 | 4225 | 4210 | 25874 |
| 370 | 20230609 | 150800 | 31535349940 | 4210 | 4210 | 4210 | 4200 | 22718 |
| 371 | 20230609 | 150700 | 31439851085 | 4210 | 4210 | 4215 | 4195 | 52996 |
| 372 | 20230609 | 150600 | 31216998875 | 4205 | 4215 | 4220 | 4205 | 27497 |
| 373 | 20230609 | 150500 | 31101159365 | 4220 | 4220 | 4235 | 4215 | 19323 |
| 374 | 20230609 | 150400 | 31019592210 | 4225 | 4240 | 4255 | 4215 | 90863 |
| 375 | 20230609 | 150300 | 30634058870 | 4235 | 4220 | 4250 | 4210 | 86621 |
| 376 | 20230609 | 150200 | 30267292550 | 4220 | 4225 | 4230 | 4220 | 11594 |
| 377 | 20230609 | 150100 | 30218309740 | 4230 | 4225 | 4230 | 4225 | 26997 |
| 378 | 20230609 | 150000 | 30104205420 | 4225 | 4215 | 4230 | 4210 | 26037 |
| 379 | 20230609 | 145900 | 29994314380 | 4215 | 4205 | 4215 | 4200 | 20372 |
| 380 | 20230609 | 145800 | 29908617765 | 4205 | 4200 | 4210 | 4200 | 7949 |
| 381 | 20230609 | 145700 | 29875176075 | 4205 | 4210 | 4210 | 4195 | 18164 |
| 382 | 20230609 | 145600 | 29798860900 | 4210 | 4215 | 4215 | 4205 | 8736 |
| 383 | 20230609 | 145500 | 29762053865 | 4215 | 4210 | 4220 | 4210 | 8160 |
| 384 | 20230609 | 145400 | 29727668255 | 4210 | 4190 | 4210 | 4190 | 15474 |
| 385 | 20230609 | 145300 | 29662690245 | 4185 | 4200 | 4205 | 4185 | 32294 |
| 386 | 20230609 | 145200 | 29527240280 | 4205 | 4210 | 4215 | 4200 | 18506 |
| 387 | 20230609 | 145100 | 29449475355 | 4210 | 4225 | 4225 | 4210 | 30488 |
| 388 | 20230609 | 145000 | 29320879425 | 4225 | 4225 | 4230 | 4215 | 4846 |
| 389 | 20230609 | 144900 | 29300417750 | 4220 | 4235 | 4240 | 4215 | 25131 |
| 390 | 20230609 | 144800 | 29194127940 | 4235 | 4235 | 4240 | 4220 | 30828 |
| 391 | 20230609 | 144700 | 29063607550 | 4235 | 4205 | 4245 | 4200 | 58711 |
| 392 | 20230609 | 144600 | 28815458295 | 4205 | 4215 | 4220 | 4205 | 18622 |
| 393 | 20230609 | 144500 | 28737061775 | 4215 | 4235 | 4240 | 4215 | 56444 |
| 394 | 20230609 | 144400 | 28498303120 | 4235 | 4220 | 4235 | 4215 | 50945 |
| 395 | 20230609 | 144300 | 28283045635 | 4220 | 4210 | 4220 | 4205 | 24017 |
| 396 | 20230609 | 144200 | 28181865335 | 4210 | 4205 | 4210 | 4200 | 16311 |
| 397 | 20230609 | 144100 | 28113237885 | 4205 | 4210 | 4210 | 4200 | 23928 |
| 398 | 20230609 | 144000 | 28012566610 | 4205 | 4205 | 4205 | 4200 | 18924 |
| 399 | 20230609 | 143900 | 27933018175 | 4205 | 4205 | 4210 | 4195 | 33219 |
| 400 | 20230609 | 143800 | 27793327230 | 4210 | 4195 | 4210 | 4195 | 39007 |
| 401 | 20230609 | 143700 | 27629374480 | 4195 | 4185 | 4200 | 4185 | 40713 |
| 402 | 20230609 | 143600 | 27458637235 | 4185 | 4180 | 4190 | 4180 | 15160 |
| 403 | 20230609 | 143500 | 27395188070 | 4175 | 4185 | 4190 | 4175 | 26799 |
| 404 | 20230609 | 143400 | 27283157280 | 4180 | 4180 | 4190 | 4175 | 16166 |
| 405 | 20230609 | 143300 | 27215528535 | 4170 | 4170 | 4180 | 4165 | 23199 |
| 406 | 20230609 | 143200 | 27118768310 | 4175 | 4180 | 4180 | 4175 | 9316 |
| 407 | 20230609 | 143100 | 27079872115 | 4180 | 4175 | 4180 | 4165 | 13432 |
| 408 | 20230609 | 143000 | 27023822930 | 4170 | 4165 | 4195 | 4165 | 40358 |
| 409 | 20230609 | 142900 | 26855139845 | 4170 | 4155 | 4170 | 4155 | 12240 |
| 410 | 20230609 | 142800 | 26804207785 | 4160 | 4165 | 4165 | 4155 | 3818 |
| 411 | 20230609 | 142700 | 26788323820 | 4160 | 4155 | 4170 | 4155 | 4973 |
| 412 | 20230609 | 142600 | 26767634060 | 4170 | 4160 | 4170 | 4155 | 7529 |
| 413 | 20230609 | 142500 | 26736328335 | 4160 | 4155 | 4170 | 4155 | 10977 |
| 414 | 20230609 | 142400 | 26690620145 | 4155 | 4165 | 4165 | 4155 | 10365 |
| 415 | 20230609 | 142300 | 26647510245 | 4165 | 4155 | 4165 | 4155 | 15885 |
| 416 | 20230609 | 142200 | 26581403585 | 4155 | 4155 | 4160 | 4155 | 4378 |
| 417 | 20230609 | 142100 | 26563199595 | 4155 | 4170 | 4170 | 4150 | 55758 |
| 418 | 20230609 | 142000 | 26331635245 | 4170 | 4170 | 4175 | 4165 | 12735 |
| 419 | 20230609 | 141900 | 26278523850 | 4175 | 4170 | 4175 | 4165 | 15609 |
| 420 | 20230609 | 141800 | 26213436730 | 4170 | 4165 | 4175 | 4165 | 8363 |
| 421 | 20230609 | 141700 | 26178561195 | 4165 | 4155 | 4170 | 4155 | 5899 |
| 422 | 20230609 | 141600 | 26153990235 | 4155 | 4155 | 4165 | 4150 | 8543 |
| 423 | 20230609 | 141500 | 26118503450 | 4155 | 4155 | 4165 | 4150 | 16342 |
| 424 | 20230609 | 141400 | 26050600580 | 4160 | 4165 | 4170 | 4150 | 30562 |
| 425 | 20230609 | 141300 | 25923608025 | 4170 | 4160 | 4170 | 4155 | 15358 |
| 426 | 20230609 | 141200 | 25859714165 | 4160 | 4160 | 4170 | 4155 | 28002 |
| 427 | 20230609 | 141100 | 25743200685 | 4160 | 4170 | 4175 | 4160 | 18440 |
| 428 | 20230609 | 141000 | 25666357935 | 4175 | 4175 | 4185 | 4175 | 9661 |
| 429 | 20230609 | 140900 | 25626008415 | 4175 | 4185 | 4185 | 4170 | 36000 |
| 430 | 20230609 | 140800 | 25475811430 | 4180 | 4205 | 4205 | 4180 | 47574 |
| 431 | 20230609 | 140700 | 25276628365 | 4200 | 4205 | 4210 | 4195 | 21632 |
| 432 | 20230609 | 140600 | 25185740845 | 4200 | 4210 | 4215 | 4185 | 35037 |
| 433 | 20230609 | 140500 | 25038550090 | 4205 | 4195 | 4210 | 4195 | 15289 |
| 434 | 20230609 | 140400 | 24974261085 | 4195 | 4210 | 4215 | 4180 | 64981 |
| 435 | 20230609 | 140300 | 24701767115 | 4210 | 4200 | 4225 | 4200 | 42263 |
| 436 | 20230609 | 140200 | 24523818445 | 4200 | 4215 | 4220 | 4195 | 59283 |
| 437 | 20230609 | 140100 | 24274324255 | 4215 | 4195 | 4235 | 4195 | 130157 |
| 438 | 20230609 | 140000 | 23725248530 | 4195 | 4235 | 4240 | 4195 | 118423 |
| 439 | 20230609 | 135900 | 23226482185 | 4235 | 4250 | 4280 | 4205 | 219291 |
| 440 | 20230609 | 135800 | 22295680565 | 4250 | 4210 | 4270 | 4205 | 306084 |
| 441 | 20230609 | 135700 | 20998769665 | 4210 | 4190 | 4220 | 4185 | 159535 |
| 442 | 20230609 | 135600 | 20328013410 | 4190 | 4180 | 4195 | 4175 | 80839 |
| 443 | 20230609 | 135500 | 19989539415 | 4180 | 4170 | 4190 | 4170 | 45909 |
| 444 | 20230609 | 135400 | 19797477630 | 4170 | 4170 | 4170 | 4165 | 7149 |
| 445 | 20230609 | 135300 | 19767669250 | 4175 | 4170 | 4175 | 4165 | 22835 |
| 446 | 20230609 | 135200 | 19672496865 | 4170 | 4165 | 4170 | 4160 | 16800 |
| 447 | 20230609 | 135100 | 19602481025 | 4165 | 4155 | 4170 | 4155 | 16940 |
| 448 | 20230609 | 135000 | 19531975955 | 4160 | 4165 | 4170 | 4155 | 9902 |
| 449 | 20230609 | 134900 | 19490780355 | 4165 | 4170 | 4175 | 4160 | 21967 |
| 450 | 20230609 | 134800 | 19399214265 | 4165 | 4180 | 4185 | 4165 | 53717 |
| 451 | 20230609 | 134700 | 19174676135 | 4180 | 4150 | 4185 | 4150 | 55123 |
| 452 | 20230609 | 134600 | 18944821845 | 4150 | 4145 | 4155 | 4145 | 15428 |
| 453 | 20230609 | 134500 | 18880776675 | 4145 | 4140 | 4145 | 4140 | 8552 |
| 454 | 20230609 | 134400 | 18845363180 | 4140 | 4145 | 4145 | 4140 | 5710 |
| 455 | 20230609 | 134300 | 18821699320 | 4145 | 4140 | 4145 | 4135 | 10810 |
| 456 | 20230609 | 134200 | 18776945315 | 4140 | 4145 | 4145 | 4135 | 12479 |
| 457 | 20230609 | 134100 | 18725287640 | 4140 | 4130 | 4145 | 4130 | 8791 |
| 458 | 20230609 | 134000 | 18688924070 | 4130 | 4125 | 4135 | 4125 | 1621 |
| 459 | 20230609 | 133900 | 18682229670 | 4125 | 4140 | 4140 | 4125 | 5766 |
| 460 | 20230609 | 133800 | 18658418690 | 4140 | 4140 | 4145 | 4135 | 4995 |
| 461 | 20230609 | 133700 | 18637739735 | 4140 | 4130 | 4140 | 4125 | 3920 |
| 462 | 20230609 | 133600 | 18621556370 | 4130 | 4150 | 4150 | 4120 | 25418 |
| 463 | 20230609 | 133500 | 18516348940 | 4145 | 4135 | 4160 | 4130 | 76581 |
| 464 | 20230609 | 133400 | 18198515410 | 4135 | 4110 | 4135 | 4110 | 20923 |
| 465 | 20230609 | 133300 | 18112222455 | 4110 | 4120 | 4120 | 4110 | 7821 |
| 466 | 20230609 | 133200 | 18080030680 | 4120 | 4125 | 4125 | 4120 | 2509 |
| 467 | 20230609 | 133100 | 18069690865 | 4125 | 4110 | 4130 | 4110 | 7484 |
| 468 | 20230609 | 133000 | 18038843335 | 4110 | 4110 | 4120 | 4110 | 720 |
| 469 | 20230609 | 132900 | 18035882835 | 4120 | 4120 | 4120 | 4110 | 2196 |
| 470 | 20230609 | 132800 | 18026855205 | 4120 | 4120 | 4120 | 4110 | 795 |
| 471 | 20230609 | 132700 | 18023580595 | 4120 | 4100 | 4125 | 4100 | 2345 |
| 472 | 20230609 | 132600 | 18013936930 | 4100 | 4125 | 4125 | 4100 | 25463 |
| 473 | 20230609 | 132500 | 17909323300 | 4125 | 4125 | 4130 | 4125 | 6022 |
| 474 | 20230609 | 132400 | 17884482350 | 4125 | 4130 | 4130 | 4125 | 4443 |
| 475 | 20230609 | 132300 | 17866134350 | 4130 | 4130 | 4135 | 4130 | 2029 |
| 476 | 20230609 | 132200 | 17857751865 | 4130 | 4135 | 4135 | 4130 | 5320 |
| 477 | 20230609 | 132100 | 17835764065 | 4135 | 4125 | 4135 | 4125 | 4568 |
| 478 | 20230609 | 132000 | 17816896630 | 4130 | 4120 | 4130 | 4120 | 3975 |
| 479 | 20230609 | 131900 | 17800501040 | 4115 | 4120 | 4120 | 4115 | 3464 |
| 480 | 20230609 | 131800 | 17786231490 | 4115 | 4125 | 4125 | 4115 | 2557 |
| 481 | 20230609 | 131700 | 17775703540 | 4115 | 4110 | 4125 | 4105 | 17603 |
| 482 | 20230609 | 131600 | 17703315870 | 4110 | 4120 | 4120 | 4110 | 6175 |
| 483 | 20230609 | 131500 | 17677905015 | 4120 | 4120 | 4125 | 4120 | 4055 |
| 484 | 20230609 | 131400 | 17661192780 | 4120 | 4125 | 4125 | 4120 | 8927 |
| 485 | 20230609 | 131300 | 17624412295 | 4120 | 4130 | 4130 | 4120 | 5425 |
| 486 | 20230609 | 131200 | 17602032565 | 4130 | 4135 | 4140 | 4130 | 14145 |
| 487 | 20230609 | 131100 | 17543562015 | 4135 | 4130 | 4140 | 4130 | 10773 |
| 488 | 20230609 | 131000 | 17498986455 | 4130 | 4140 | 4145 | 4130 | 14194 |
| 489 | 20230609 | 130900 | 17440212860 | 4145 | 4125 | 4145 | 4125 | 27093 |
| 490 | 20230609 | 130800 | 17328124275 | 4130 | 4130 | 4130 | 4120 | 3340 |
| 491 | 20230609 | 130700 | 17314336900 | 4130 | 4120 | 4130 | 4120 | 3427 |
| 492 | 20230609 | 130600 | 17300202310 | 4125 | 4120 | 4125 | 4120 | 4511 |
| 493 | 20230609 | 130500 | 17281608475 | 4120 | 4120 | 4125 | 4120 | 3519 |
| 494 | 20230609 | 130400 | 17267102645 | 4125 | 4135 | 4135 | 4120 | 7188 |
| 495 | 20230609 | 130300 | 17237450655 | 4135 | 4120 | 4140 | 4120 | 24148 |
| 496 | 20230609 | 130200 | 17137715975 | 4120 | 4115 | 4120 | 4110 | 3426 |
| 497 | 20230609 | 130100 | 17123612100 | 4115 | 4120 | 4120 | 4115 | 133 |
| 498 | 20230609 | 130000 | 17123064595 | 4120 | 4120 | 4125 | 4115 | 1921 |
| 499 | 20230609 | 125900 | 17115151485 | 4120 | 4120 | 4120 | 4115 | 3225 |
| 500 | 20230609 | 125800 | 17101873985 | 4120 | 4125 | 4125 | 4120 | 9408 |
| 501 | 20230609 | 125700 | 17063105655 | 4125 | 4120 | 4125 | 4110 | 4868 |
| 502 | 20230609 | 125600 | 17043066150 | 4125 | 4120 | 4125 | 4115 | 1592 |
| 503 | 20230609 | 125500 | 17036506185 | 4125 | 4120 | 4130 | 4120 | 13963 |
| 504 | 20230609 | 125400 | 16978933570 | 4120 | 4110 | 4120 | 4110 | 6307 |
| 505 | 20230609 | 125300 | 16952978665 | 4110 | 4110 | 4115 | 4110 | 3586 |
| 506 | 20230609 | 125200 | 16938225405 | 4110 | 4110 | 4115 | 4110 | 1686 |
| 507 | 20230609 | 125100 | 16931294890 | 4110 | 4115 | 4115 | 4110 | 3279 |
| 508 | 20230609 | 125000 | 16917817990 | 4115 | 4105 | 4115 | 4105 | 10849 |
| 509 | 20230609 | 124900 | 16873187775 | 4105 | 4110 | 4115 | 4105 | 10330 |
| 510 | 20230609 | 124800 | 16830768525 | 4110 | 4105 | 4115 | 4105 | 5550 |
| 511 | 20230609 | 124700 | 16807957800 | 4110 | 4110 | 4110 | 4105 | 4935 |
| 512 | 20230609 | 124600 | 16787675000 | 4110 | 4115 | 4115 | 4105 | 14921 |
| 513 | 20230609 | 124500 | 16726335450 | 4115 | 4105 | 4115 | 4100 | 11005 |
| 514 | 20230609 | 124400 | 16681130745 | 4105 | 4085 | 4105 | 4085 | 11281 |
| 515 | 20230609 | 124300 | 16634894395 | 4090 | 4090 | 4090 | 4085 | 2558 |
| 516 | 20230609 | 124200 | 16624438080 | 4085 | 4070 | 4090 | 4070 | 15418 |
| 517 | 20230609 | 124100 | 16561487660 | 4070 | 4065 | 4080 | 4065 | 15213 |
| 518 | 20230609 | 124000 | 16499574640 | 4065 | 4070 | 4075 | 4065 | 8060 |
| 519 | 20230609 | 123900 | 16466794325 | 4075 | 4075 | 4075 | 4070 | 2391 |
| 520 | 20230609 | 123800 | 16457062600 | 4075 | 4070 | 4075 | 4070 | 1466 |
| 521 | 20230609 | 123700 | 16451095370 | 4070 | 4070 | 4070 | 4070 | 3620 |
| 522 | 20230609 | 123600 | 16436361970 | 4070 | 4075 | 4075 | 4070 | 836 |
| 523 | 20230609 | 123500 | 16432958170 | 4075 | 4080 | 4080 | 4070 | 1869 |
| 524 | 20230609 | 123400 | 16425348885 | 4075 | 4075 | 4075 | 4070 | 2802 |
| 525 | 20230609 | 123300 | 16413942400 | 4075 | 4080 | 4080 | 4075 | 4029 |
| 526 | 20230609 | 123200 | 16397521605 | 4075 | 4070 | 4085 | 4070 | 3062 |
| 527 | 20230609 | 123100 | 16385031685 | 4070 | 4075 | 4075 | 4070 | 1924 |
| 528 | 20230609 | 123000 | 16377200725 | 4075 | 4070 | 4080 | 4065 | 8624 |
| 529 | 20230609 | 122900 | 16342115910 | 4070 | 4085 | 4085 | 4070 | 863 |
| 530 | 20230609 | 122800 | 16338596345 | 4080 | 4075 | 4080 | 4070 | 11826 |
| 531 | 20230609 | 122700 | 16290440030 | 4080 | 4070 | 4080 | 4070 | 5902 |
| 532 | 20230609 | 122600 | 16266411375 | 4070 | 4075 | 4085 | 4070 | 9279 |
| 533 | 20230609 | 122500 | 16228605620 | 4085 | 4090 | 4090 | 4075 | 8237 |
| 534 | 20230609 | 122400 | 16194979740 | 4085 | 4090 | 4090 | 4085 | 1872 |
| 535 | 20230609 | 122300 | 16187332415 | 4090 | 4090 | 4095 | 4085 | 2820 |
| 536 | 20230609 | 122200 | 16175800045 | 4090 | 4085 | 4095 | 4085 | 1477 |
| 537 | 20230609 | 122100 | 16169761455 | 4080 | 4090 | 4090 | 4080 | 10911 |
| 538 | 20230609 | 122000 | 16125221040 | 4090 | 4090 | 4105 | 4090 | 13958 |
| 539 | 20230609 | 121900 | 16068046325 | 4090 | 4085 | 4090 | 4085 | 3785 |
| 540 | 20230609 | 121800 | 16052582885 | 4085 | 4080 | 4085 | 4075 | 3414 |
| 541 | 20230609 | 121700 | 16038654600 | 4080 | 4075 | 4080 | 4075 | 5333 |
| 542 | 20230609 | 121600 | 16016915940 | 4080 | 4090 | 4090 | 4075 | 10980 |
| 543 | 20230609 | 121500 | 15972108970 | 4085 | 4085 | 4090 | 4080 | 6589 |
| 544 | 20230609 | 121400 | 15945195385 | 4085 | 4095 | 4100 | 4085 | 9400 |
| 545 | 20230609 | 121300 | 15906760030 | 4095 | 4090 | 4100 | 4085 | 18040 |
| 546 | 20230609 | 121200 | 15832987305 | 4085 | 4110 | 4110 | 4085 | 35994 |
| 547 | 20230609 | 121100 | 15685553965 | 4115 | 4115 | 4115 | 4105 | 2663 |
| 548 | 20230609 | 121000 | 15674611225 | 4115 | 4105 | 4120 | 4100 | 2727 |
| 549 | 20230609 | 120900 | 15663394750 | 4100 | 4105 | 4115 | 4100 | 15913 |
| 550 | 20230609 | 120800 | 15598083445 | 4105 | 4110 | 4120 | 4105 | 9157 |
| 551 | 20230609 | 120700 | 15560448715 | 4115 | 4120 | 4120 | 4110 | 12360 |
| 552 | 20230609 | 120600 | 15509606765 | 4120 | 4120 | 4125 | 4115 | 7103 |
| 553 | 20230609 | 120500 | 15480348405 | 4115 | 4115 | 4125 | 4110 | 2396 |
| 554 | 20230609 | 120400 | 15470481845 | 4115 | 4115 | 4130 | 4110 | 7033 |
| 555 | 20230609 | 120300 | 15441518365 | 4115 | 4135 | 4135 | 4110 | 18748 |
| 556 | 20230609 | 120200 | 15364183940 | 4135 | 4135 | 4140 | 4135 | 4450 |
| 557 | 20230609 | 120100 | 15345782390 | 4135 | 4135 | 4145 | 4135 | 16787 |
| 558 | 20230609 | 120000 | 15276317365 | 4130 | 4130 | 4135 | 4125 | 19802 |
| 559 | 20230609 | 115900 | 15194547915 | 4130 | 4130 | 4135 | 4120 | 3334 |
| 560 | 20230609 | 115800 | 15180764125 | 4130 | 4125 | 4145 | 4110 | 32380 |
| 561 | 20230609 | 115700 | 15047088350 | 4130 | 4120 | 4130 | 4105 | 26470 |
| 562 | 20230609 | 115600 | 14938303830 | 4115 | 4135 | 4135 | 4115 | 23024 |
| 563 | 20230609 | 115500 | 14843415765 | 4135 | 4125 | 4145 | 4125 | 22639 |
| 564 | 20230609 | 115400 | 14749756450 | 4125 | 4120 | 4150 | 4105 | 78686 |
| 565 | 20230609 | 115300 | 14425382480 | 4120 | 4140 | 4155 | 4120 | 98912 |
| 566 | 20230609 | 115200 | 14015937395 | 4145 | 4150 | 4190 | 4135 | 202326 |
| 567 | 20230609 | 115100 | 13174224490 | 4150 | 4170 | 4175 | 4125 | 171773 |
| 568 | 20230609 | 115000 | 12461907530 | 4175 | 4100 | 4205 | 4100 | 326501 |
| 569 | 20230609 | 114900 | 11100687560 | 4105 | 4095 | 4105 | 4095 | 3442 |
| 570 | 20230609 | 114800 | 11086576120 | 4095 | 4085 | 4100 | 4080 | 16993 |
| 571 | 20230609 | 114700 | 11017148950 | 4085 | 4090 | 4090 | 4085 | 1263 |
| 572 | 20230609 | 114600 | 11011986960 | 4090 | 4095 | 4095 | 4080 | 2508 |
| 573 | 20230609 | 114500 | 11001735525 | 4095 | 4100 | 4100 | 4080 | 18944 |
| 574 | 20230609 | 114400 | 10924174195 | 4100 | 4090 | 4100 | 4090 | 2152 |
| 575 | 20230609 | 114300 | 10915362510 | 4090 | 4080 | 4090 | 4080 | 3894 |
| 576 | 20230609 | 114200 | 10899461890 | 4085 | 4090 | 4090 | 4085 | 2277 |
| 577 | 20230609 | 114100 | 10890159130 | 4085 | 4090 | 4090 | 4075 | 9361 |
| 578 | 20230609 | 114000 | 10851941495 | 4090 | 4100 | 4105 | 4090 | 11909 |
| 579 | 20230609 | 113900 | 10803128105 | 4100 | 4085 | 4100 | 4085 | 9641 |
| 580 | 20230609 | 113800 | 10763687295 | 4085 | 4080 | 4085 | 4080 | 2217 |
| 581 | 20230609 | 113700 | 10754641910 | 4080 | 4080 | 4080 | 4075 | 4451 |
| 582 | 20230609 | 113600 | 10736485055 | 4080 | 4080 | 4085 | 4080 | 5433 |
| 583 | 20230609 | 113500 | 10714300850 | 4080 | 4080 | 4080 | 4075 | 3411 |
| 584 | 20230609 | 113400 | 10700384470 | 4080 | 4065 | 4085 | 4065 | 11910 |
| 585 | 20230609 | 113300 | 10651833080 | 4065 | 4070 | 4070 | 4065 | 2383 |
| 586 | 20230609 | 113200 | 10642145760 | 4070 | 4060 | 4070 | 4060 | 511 |
| 587 | 20230609 | 113100 | 10640071000 | 4060 | 4070 | 4070 | 4060 | 5751 |
| 588 | 20230609 | 113000 | 10616703505 | 4070 | 4070 | 4070 | 4070 | 1489 |
| 589 | 20230609 | 112900 | 10610643275 | 4065 | 4065 | 4070 | 4065 | 143 |
| 590 | 20230609 | 112800 | 10610061870 | 4065 | 4060 | 4065 | 4060 | 7010 |
| 591 | 20230609 | 112700 | 10581585035 | 4060 | 4060 | 4065 | 4060 | 1820 |
| 592 | 20230609 | 112600 | 10574194130 | 4060 | 4065 | 4065 | 4055 | 1578 |
| 593 | 20230609 | 112500 | 10567786155 | 4060 | 4060 | 4065 | 4055 | 9768 |
| 594 | 20230609 | 112400 | 10528167070 | 4060 | 4065 | 4070 | 4055 | 11500 |
| 595 | 20230609 | 112300 | 10481492895 | 4065 | 4070 | 4070 | 4060 | 2642 |
| 596 | 20230609 | 112200 | 10470753450 | 4060 | 4065 | 4070 | 4060 | 4613 |
| 597 | 20230609 | 112100 | 10451999815 | 4070 | 4080 | 4080 | 4070 | 2027 |
| 598 | 20230609 | 112000 | 10443747680 | 4075 | 4065 | 4075 | 4065 | 13103 |
| 599 | 20230609 | 111900 | 10390385280 | 4065 | 4060 | 4070 | 4055 | 14470 |
| 600 | 20230609 | 111800 | 10331670885 | 4060 | 4050 | 4065 | 4050 | 17274 |
| 601 | 20230609 | 111700 | 10261659755 | 4055 | 4055 | 4055 | 4050 | 426 |
| 602 | 20230609 | 111600 | 10259932330 | 4050 | 4045 | 4060 | 4045 | 19503 |
| 603 | 20230609 | 111500 | 10180985190 | 4045 | 4040 | 4045 | 4040 | 12184 |
| 604 | 20230609 | 111400 | 10131742405 | 4040 | 4045 | 4045 | 4040 | 1644 |
| 605 | 20230609 | 111300 | 10125099930 | 4045 | 4035 | 4050 | 4035 | 171 |
| 606 | 20230609 | 111200 | 10124407900 | 4035 | 4035 | 4035 | 4035 | 1301 |
| 607 | 20230609 | 111100 | 10119158365 | 4035 | 4050 | 4050 | 4035 | 7497 |
| 608 | 20230609 | 111000 | 10088865670 | 4050 | 4045 | 4050 | 4040 | 1589 |
| 609 | 20230609 | 110900 | 10082436230 | 4040 | 4040 | 4040 | 4035 | 678 |
| 610 | 20230609 | 110800 | 10079697780 | 4040 | 4045 | 4055 | 4040 | 6791 |
| 611 | 20230609 | 110700 | 10052245950 | 4040 | 4055 | 4055 | 4040 | 2277 |
| 612 | 20230609 | 110600 | 10043029410 | 4055 | 4050 | 4055 | 4045 | 1766 |
| 613 | 20230609 | 110500 | 10035874810 | 4045 | 4045 | 4055 | 4045 | 904 |
| 614 | 20230609 | 110400 | 10032210430 | 4045 | 4040 | 4055 | 4040 | 9416 |
| 615 | 20230609 | 110300 | 9994078955 | 4040 | 4055 | 4055 | 4040 | 4612 |
| 616 | 20230609 | 110200 | 9975445860 | 4040 | 4035 | 4060 | 4025 | 12624 |
| 617 | 20230609 | 110100 | 9924327670 | 4025 | 4035 | 4035 | 4025 | 11859 |
| 618 | 20230609 | 110000 | 9876565345 | 4035 | 4045 | 4050 | 4035 | 13325 |
| 619 | 20230609 | 105900 | 9822788605 | 4045 | 4050 | 4055 | 4040 | 9606 |
| 620 | 20230609 | 105800 | 9783911650 | 4050 | 4050 | 4050 | 4045 | 1759 |
| 621 | 20230609 | 105700 | 9776793070 | 4045 | 4045 | 4050 | 4040 | 7150 |
| 622 | 20230609 | 105600 | 9747895820 | 4045 | 4055 | 4055 | 4045 | 855 |
| 623 | 20230609 | 105500 | 9744433845 | 4050 | 4045 | 4050 | 4040 | 1821 |
| 624 | 20230609 | 105400 | 9737070895 | 4045 | 4055 | 4055 | 4045 | 9995 |
| 625 | 20230609 | 105300 | 9696602880 | 4050 | 4030 | 4050 | 4030 | 4192 |
| 626 | 20230609 | 105200 | 9679654150 | 4030 | 4025 | 4030 | 4025 | 10330 |
| 627 | 20230609 | 105100 | 9638069970 | 4015 | 4030 | 4030 | 4015 | 9856 |
| 628 | 20230609 | 105000 | 9598452010 | 4015 | 4025 | 4030 | 4015 | 11748 |
| 629 | 20230609 | 104900 | 9551207040 | 4020 | 4030 | 4030 | 4020 | 4642 |
| 630 | 20230609 | 104800 | 9532533115 | 4035 | 4035 | 4035 | 4025 | 3078 |
| 631 | 20230609 | 104700 | 9520143775 | 4035 | 4040 | 4040 | 4020 | 50243 |
| 632 | 20230609 | 104600 | 9317958145 | 4035 | 4040 | 4045 | 4035 | 1641 |
| 633 | 20230609 | 104500 | 9311333270 | 4040 | 4040 | 4040 | 4035 | 307 |
| 634 | 20230609 | 104400 | 9310093940 | 4035 | 4030 | 4040 | 4030 | 181 |
| 635 | 20230609 | 104300 | 9309363635 | 4030 | 4030 | 4050 | 4025 | 34600 |
| 636 | 20230609 | 104200 | 9169851835 | 4025 | 4040 | 4040 | 4025 | 16146 |
| 637 | 20230609 | 104100 | 9104805860 | 4035 | 4035 | 4035 | 4035 | 596 |
| 638 | 20230609 | 104000 | 9102401000 | 4035 | 4040 | 4040 | 4035 | 4232 |
| 639 | 20230609 | 103900 | 9085319120 | 4040 | 4040 | 4050 | 4035 | 4266 |
| 640 | 20230609 | 103800 | 9068076535 | 4035 | 4040 | 4040 | 4035 | 5844 |
| 641 | 20230609 | 103700 | 9044482125 | 4040 | 4040 | 4040 | 4035 | 1156 |
| 642 | 20230609 | 103600 | 9039813660 | 4040 | 4040 | 4045 | 4030 | 7501 |
| 643 | 20230609 | 103500 | 9009542945 | 4040 | 4065 | 4065 | 4040 | 9773 |
| 644 | 20230609 | 103400 | 8969992830 | 4065 | 4075 | 4075 | 4065 | 3565 |
| 645 | 20230609 | 103300 | 8955496145 | 4060 | 4060 | 4070 | 4060 | 13147 |
| 646 | 20230609 | 103200 | 8902014335 | 4055 | 4055 | 4070 | 4055 | 108 |
| 647 | 20230609 | 103100 | 8901576085 | 4055 | 4065 | 4070 | 4050 | 5784 |
| 648 | 20230609 | 103000 | 8878101520 | 4065 | 4075 | 4075 | 4065 | 1926 |
| 649 | 20230609 | 102900 | 8870259265 | 4070 | 4055 | 4070 | 4055 | 25417 |
| 650 | 20230609 | 102800 | 8767173080 | 4055 | 4040 | 4055 | 4035 | 9914 |
| 651 | 20230609 | 102700 | 8727050330 | 4035 | 4050 | 4050 | 4035 | 5044 |
| 652 | 20230609 | 102600 | 8706672595 | 4050 | 4050 | 4050 | 4045 | 3846 |
| 653 | 20230609 | 102500 | 8691107765 | 4045 | 4035 | 4050 | 4020 | 8187 |
| 654 | 20230609 | 102400 | 8658018230 | 4020 | 4045 | 4045 | 4020 | 22393 |
| 655 | 20230609 | 102300 | 8567695020 | 4045 | 4055 | 4055 | 4045 | 6593 |
| 656 | 20230609 | 102200 | 8541011270 | 4055 | 4065 | 4065 | 4050 | 10968 |
| 657 | 20230609 | 102100 | 8496539965 | 4065 | 4060 | 4065 | 4060 | 10133 |
| 658 | 20230609 | 102000 | 8455399920 | 4060 | 4050 | 4060 | 4050 | 7644 |
| 659 | 20230609 | 101900 | 8424411960 | 4050 | 4065 | 4065 | 4050 | 2732 |
| 660 | 20230609 | 101800 | 8413339520 | 4065 | 4060 | 4065 | 4055 | 2108 |
| 661 | 20230609 | 101700 | 8404785475 | 4060 | 4055 | 4060 | 4055 | 4110 |
| 662 | 20230609 | 101600 | 8388119390 | 4055 | 4075 | 4075 | 4055 | 9012 |
| 663 | 20230609 | 101500 | 8351497290 | 4080 | 4080 | 4080 | 4070 | 8769 |
| 664 | 20230609 | 101400 | 8315768020 | 4070 | 4060 | 4070 | 4060 | 23618 |
| 665 | 20230609 | 101300 | 8219757555 | 4060 | 4060 | 4070 | 4060 | 3800 |
| 666 | 20230609 | 101200 | 8204322085 | 4060 | 4060 | 4065 | 4060 | 697 |
| 667 | 20230609 | 101100 | 8201491420 | 4060 | 4070 | 4070 | 4055 | 16596 |
| 668 | 20230609 | 101000 | 8134149180 | 4070 | 4080 | 4090 | 4070 | 4545 |
| 669 | 20230609 | 100900 | 8115602530 | 4075 | 4050 | 4080 | 4050 | 16562 |
| 670 | 20230609 | 100800 | 8048238715 | 4050 | 4060 | 4070 | 4050 | 38418 |
| 671 | 20230609 | 100700 | 7892461340 | 4065 | 4055 | 4075 | 4055 | 7448 |
| 672 | 20230609 | 100600 | 7862221640 | 4055 | 4075 | 4075 | 4055 | 28092 |
| 673 | 20230609 | 100500 | 7748152565 | 4070 | 4075 | 4075 | 4070 | 7682 |
| 674 | 20230609 | 100400 | 7716880075 | 4075 | 4075 | 4080 | 4070 | 4959 |
| 675 | 20230609 | 100300 | 7696673265 | 4075 | 4080 | 4080 | 4070 | 5502 |
| 676 | 20230609 | 100200 | 7674275180 | 4080 | 4085 | 4085 | 4075 | 5307 |
| 677 | 20230609 | 100100 | 7652645825 | 4085 | 4080 | 4085 | 4070 | 21337 |
| 678 | 20230609 | 100000 | 7565716770 | 4085 | 4070 | 4095 | 4070 | 13873 |
| 679 | 20230609 | 095900 | 7509116165 | 4070 | 4085 | 4085 | 4070 | 13938 |
| 680 | 20230609 | 095800 | 7452333470 | 4075 | 4070 | 4080 | 4070 | 3820 |
| 681 | 20230609 | 095700 | 7436764675 | 4070 | 4070 | 4080 | 4065 | 11456 |
| 682 | 20230609 | 095600 | 7390145865 | 4065 | 4080 | 4080 | 4065 | 13486 |
| 683 | 20230609 | 095500 | 7335207640 | 4080 | 4085 | 4090 | 4080 | 3710 |
| 684 | 20230609 | 095400 | 7320048125 | 4080 | 4090 | 4100 | 4080 | 5201 |
| 685 | 20230609 | 095300 | 7298792475 | 4090 | 4075 | 4105 | 4055 | 55298 |
| 686 | 20230609 | 095200 | 7074070115 | 4075 | 4085 | 4085 | 4070 | 22406 |
| 687 | 20230609 | 095100 | 6982730095 | 4080 | 4085 | 4090 | 4080 | 4976 |
| 688 | 20230609 | 095000 | 6962401790 | 4085 | 4100 | 4100 | 4085 | 16265 |
| 689 | 20230609 | 094900 | 6895933675 | 4085 | 4090 | 4100 | 4085 | 17897 |
| 690 | 20230609 | 094800 | 6822739575 | 4090 | 4105 | 4110 | 4090 | 17279 |
| 691 | 20230609 | 094700 | 6751942445 | 4105 | 4115 | 4115 | 4105 | 8213 |
| 692 | 20230609 | 094600 | 6718183480 | 4115 | 4135 | 4135 | 4110 | 5061 |
| 693 | 20230609 | 094500 | 6697342635 | 4130 | 4130 | 4135 | 4115 | 19898 |
| 694 | 20230609 | 094400 | 6615235280 | 4130 | 4140 | 4145 | 4130 | 16050 |
| 695 | 20230609 | 094300 | 6548845945 | 4135 | 4140 | 4150 | 4135 | 33984 |
| 696 | 20230609 | 094200 | 6408127085 | 4140 | 4125 | 4140 | 4120 | 17688 |
| 697 | 20230609 | 094100 | 6335065855 | 4120 | 4110 | 4130 | 4105 | 9688 |
| 698 | 20230609 | 094000 | 6295176945 | 4100 | 4110 | 4110 | 4100 | 9153 |
| 699 | 20230609 | 093900 | 6257608115 | 4100 | 4105 | 4110 | 4100 | 16172 |
| 700 | 20230609 | 093800 | 6191249005 | 4105 | 4105 | 4110 | 4105 | 3039 |
| 701 | 20230609 | 093700 | 6178764765 | 4105 | 4110 | 4120 | 4100 | 17198 |
| 702 | 20230609 | 093600 | 6108129920 | 4115 | 4130 | 4130 | 4110 | 17391 |
| 703 | 20230609 | 093500 | 6036454040 | 4125 | 4140 | 4140 | 4125 | 11848 |
| 704 | 20230609 | 093400 | 5987502110 | 4125 | 4130 | 4150 | 4125 | 99001 |
| 705 | 20230609 | 093300 | 5577446630 | 4130 | 4135 | 4140 | 4130 | 18211 |
| 706 | 20230609 | 093200 | 5502145610 | 4140 | 4130 | 4140 | 4130 | 13854 |
| 707 | 20230609 | 093100 | 5444841225 | 4130 | 4135 | 4140 | 4125 | 31384 |
| 708 | 20230609 | 093000 | 5315128525 | 4135 | 4125 | 4140 | 4115 | 59004 |
| 709 | 20230609 | 092900 | 5071610550 | 4125 | 4090 | 4125 | 4090 | 38226 |
| 710 | 20230609 | 092800 | 4914197085 | 4090 | 4105 | 4105 | 4090 | 27762 |
| 711 | 20230609 | 092700 | 4800518915 | 4100 | 4115 | 4115 | 4100 | 16004 |
| 712 | 20230609 | 092600 | 4734817335 | 4110 | 4130 | 4135 | 4105 | 35369 |
| 713 | 20230609 | 092500 | 4589104120 | 4130 | 4105 | 4135 | 4095 | 43838 |
| 714 | 20230609 | 092400 | 4408659285 | 4100 | 4130 | 4140 | 4100 | 66507 |
| 715 | 20230609 | 092300 | 4134446145 | 4130 | 4125 | 4150 | 4120 | 105118 |
| 716 | 20230609 | 092200 | 3699783190 | 4125 | 4105 | 4125 | 4100 | 48190 |
| 717 | 20230609 | 092100 | 3501441330 | 4105 | 4095 | 4115 | 4095 | 50869 |
| 718 | 20230609 | 092000 | 3292583540 | 4100 | 4070 | 4100 | 4070 | 24009 |
| 719 | 20230609 | 091900 | 3194445275 | 4075 | 4065 | 4080 | 4060 | 3822 |
| 720 | 20230609 | 091800 | 3178880875 | 4065 | 4075 | 4095 | 4065 | 36609 |
| 721 | 20230609 | 091700 | 3029438005 | 4080 | 4080 | 4085 | 4080 | 10092 |
| 722 | 20230609 | 091600 | 2988248670 | 4080 | 4085 | 4090 | 4075 | 9678 |
| 723 | 20230609 | 091500 | 2948749280 | 4080 | 4065 | 4080 | 4060 | 15671 |
| 724 | 20230609 | 091400 | 2884961885 | 4060 | 4085 | 4085 | 4060 | 23616 |
| 725 | 20230609 | 091300 | 2788840160 | 4085 | 4050 | 4095 | 4050 | 34249 |
| 726 | 20230609 | 091200 | 2649287650 | 4050 | 4045 | 4055 | 4040 | 11184 |
| 727 | 20230609 | 091100 | 2604006265 | 4045 | 4030 | 4045 | 4010 | 24692 |
| 728 | 20230609 | 091000 | 2504712295 | 4035 | 4055 | 4055 | 4030 | 25736 |
| 729 | 20230609 | 090900 | 2400809675 | 4055 | 4035 | 4055 | 4035 | 25270 |
| 730 | 20230609 | 090800 | 2298609180 | 4035 | 4045 | 4050 | 4030 | 26289 |
| 731 | 20230609 | 090700 | 2192415305 | 4035 | 4010 | 4040 | 4000 | 46399 |
| 732 | 20230609 | 090600 | 2006111940 | 4010 | 3985 | 4015 | 3975 | 61143 |
| 733 | 20230609 | 090500 | 1761950405 | 3980 | 4015 | 4015 | 3980 | 110237 |
| 734 | 20230609 | 090400 | 1320717850 | 4015 | 4020 | 4030 | 4010 | 19188 |
| 735 | 20230609 | 090300 | 1243614965 | 4020 | 4030 | 4045 | 4010 | 23579 |
| 736 | 20230609 | 090200 | 1148718540 | 4045 | 4015 | 4055 | 4010 | 103810 |
| 737 | 20230609 | 090100 | 731423605 | 4015 | 4025 | 4025 | 4010 | 55704 |
| 738 | 20230609 | 090000 | 507643325 | 4025 | 4030 | 4030 | 4015 | 113348 |