30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 3 | 20230612 | 185600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230612 | 185500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230612 | 185400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230612 | 185300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230612 | 185200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230612 | 185100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230612 | 185000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230612 | 184900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230612 | 184800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230612 | 184700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230612 | 184600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230612 | 184500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230612 | 184400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230612 | 184300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230612 | 184200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230612 | 184100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230612 | 184000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230612 | 183900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230612 | 183800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230612 | 183700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230612 | 183600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230612 | 183500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230612 | 183400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230612 | 183300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230612 | 183200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230612 | 183100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230612 | 183000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230612 | 182900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230612 | 182800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230612 | 182700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 33 | 20230612 | 182600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230612 | 182500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230612 | 182400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230612 | 182300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230612 | 182200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230612 | 182100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230612 | 182000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230612 | 181900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230612 | 181800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230612 | 181700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230612 | 181600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230612 | 181500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230612 | 181400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230612 | 181300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230612 | 181200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230612 | 181100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230612 | 181000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230612 | 180900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230612 | 180800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230612 | 180700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230612 | 180600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230612 | 180500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230612 | 180400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230612 | 180300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230612 | 180200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230612 | 180100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230612 | 180000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230612 | 175900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230612 | 175800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230612 | 175700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 63 | 20230612 | 175600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230612 | 175500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230612 | 175400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230612 | 175300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230612 | 175200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230612 | 175100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230612 | 175000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230612 | 174900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230612 | 174800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230612 | 174700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230612 | 174600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230612 | 174500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230612 | 174400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230612 | 174300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230612 | 174200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230612 | 174100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230612 | 174000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230612 | 173900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230612 | 173800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230612 | 173700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230612 | 173600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230612 | 173500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230612 | 173400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230612 | 173300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230612 | 173200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230612 | 173100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230612 | 173000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230612 | 172900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230612 | 172800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230612 | 172700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 93 | 20230612 | 172600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230612 | 172500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230612 | 172400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230612 | 172300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230612 | 172200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230612 | 172100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230612 | 172000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230612 | 171900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230612 | 171800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230612 | 171700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230612 | 171600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230612 | 171500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230612 | 171400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230612 | 171300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230612 | 171200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230612 | 171100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230612 | 171000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230612 | 170900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230612 | 170800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230612 | 170700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230612 | 170600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230612 | 170500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230612 | 170400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230612 | 170300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230612 | 170200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230612 | 170100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230612 | 170000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230612 | 165900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230612 | 165800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230612 | 165700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 123 | 20230612 | 165600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230612 | 165500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230612 | 165400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230612 | 165300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230612 | 165200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230612 | 165100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230612 | 165000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230612 | 164900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230612 | 164800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230612 | 164700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230612 | 164600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230612 | 164500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230612 | 164400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230612 | 164300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230612 | 164200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230612 | 164100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230612 | 164000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230612 | 163900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230612 | 163800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230612 | 163700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230612 | 163600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230612 | 163500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230612 | 163400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230612 | 163300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230612 | 163200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230612 | 163100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230612 | 163000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230612 | 162900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230612 | 162800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230612 | 162700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 153 | 20230612 | 162600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230612 | 162500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230612 | 162400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230612 | 162300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230612 | 162200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230612 | 162100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230612 | 162000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230612 | 161900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230612 | 161800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230612 | 161700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230612 | 161600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230612 | 161500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230612 | 161400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230612 | 161300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230612 | 161200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230612 | 161100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230612 | 161000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230612 | 160900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230612 | 160800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230612 | 160700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230612 | 160600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230612 | 160500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230612 | 160400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230612 | 160300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230612 | 160200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230612 | 160100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230612 | 160000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230612 | 155900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230612 | 155800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230612 | 155700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 183 | 20230612 | 155600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230612 | 155500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230612 | 155400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230612 | 155300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230612 | 155200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230612 | 155100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230612 | 155000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230612 | 154900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230612 | 154800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230612 | 154700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230612 | 154600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230612 | 154500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230612 | 154400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230612 | 154300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230612 | 154200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230612 | 154100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230612 | 154000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230612 | 153900 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230612 | 153800 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230612 | 153700 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230612 | 153600 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230612 | 153500 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230612 | 153400 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230612 | 153300 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230612 | 153200 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230612 | 153100 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230612 | 153000 | 34823697905 | 4120 | 4120 | 4120 | 4120 | 85414 |
| 210 | 20230612 | 152900 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230612 | 152800 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230612 | 152700 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 213 | 20230612 | 152600 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230612 | 152500 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230612 | 152400 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230612 | 152300 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230612 | 152200 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230612 | 152100 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230612 | 152000 | 34471792225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230612 | 151900 | 34471792225 | 4125 | 4120 | 4130 | 4115 | 12446 |
| 221 | 20230612 | 151800 | 34420505210 | 4120 | 4110 | 4120 | 4110 | 5850 |
| 222 | 20230612 | 151700 | 34396416580 | 4110 | 4120 | 4125 | 4110 | 15927 |
| 223 | 20230612 | 151600 | 34330873955 | 4125 | 4125 | 4130 | 4125 | 12519 |
| 224 | 20230612 | 151500 | 34279229215 | 4130 | 4135 | 4135 | 4120 | 47767 |
| 225 | 20230612 | 151400 | 34082339610 | 4130 | 4105 | 4130 | 4095 | 21613 |
| 226 | 20230612 | 151300 | 33993260355 | 4105 | 4115 | 4115 | 4100 | 10127 |
| 227 | 20230612 | 151200 | 33951658375 | 4110 | 4095 | 4120 | 4090 | 28277 |
| 228 | 20230612 | 151100 | 33835478060 | 4095 | 4085 | 4095 | 4080 | 1292 |
| 229 | 20230612 | 151000 | 33830197630 | 4085 | 4085 | 4090 | 4080 | 6932 |
| 230 | 20230612 | 150900 | 33801886975 | 4090 | 4085 | 4095 | 4085 | 7921 |
| 231 | 20230612 | 150800 | 33769509555 | 4090 | 4095 | 4095 | 4090 | 3237 |
| 232 | 20230612 | 150700 | 33756264850 | 4095 | 4085 | 4095 | 4085 | 7163 |
| 233 | 20230612 | 150600 | 33726968095 | 4085 | 4085 | 4090 | 4085 | 3518 |
| 234 | 20230612 | 150500 | 33712595950 | 4090 | 4090 | 4095 | 4085 | 5107 |
| 235 | 20230612 | 150400 | 33691716595 | 4090 | 4090 | 4095 | 4085 | 4440 |
| 236 | 20230612 | 150300 | 33673563575 | 4085 | 4095 | 4095 | 4085 | 17350 |
| 237 | 20230612 | 150200 | 33602614860 | 4095 | 4090 | 4100 | 4090 | 8321 |
| 238 | 20230612 | 150100 | 33568542340 | 4095 | 4090 | 4095 | 4090 | 5992 |
| 239 | 20230612 | 150000 | 33544031705 | 4090 | 4080 | 4090 | 4080 | 4531 |
| 240 | 20230612 | 145900 | 33525524550 | 4070 | 4080 | 4085 | 4070 | 9319 |
| 241 | 20230612 | 145800 | 33487532500 | 4075 | 4080 | 4085 | 4075 | 5936 |
| 242 | 20230612 | 145700 | 33463314010 | 4080 | 4080 | 4085 | 4080 | 6878 |
| 243 | 20230612 | 145600 | 33435251720 | 4080 | 4075 | 4085 | 4075 | 10890 |
| 244 | 20230612 | 145500 | 33390841635 | 4070 | 4060 | 4075 | 4060 | 5151 |
| 245 | 20230612 | 145400 | 33369907385 | 4060 | 4065 | 4070 | 4060 | 10620 |
| 246 | 20230612 | 145300 | 33326770015 | 4065 | 4070 | 4075 | 4065 | 17501 |
| 247 | 20230612 | 145200 | 33255556125 | 4075 | 4070 | 4080 | 4070 | 4589 |
| 248 | 20230612 | 145100 | 33236867925 | 4070 | 4075 | 4080 | 4065 | 16574 |
| 249 | 20230612 | 145000 | 33169332065 | 4070 | 4075 | 4075 | 4060 | 10977 |
| 250 | 20230612 | 144900 | 33124622705 | 4075 | 4055 | 4080 | 4055 | 8197 |
| 251 | 20230612 | 144800 | 33091321640 | 4065 | 4060 | 4065 | 4050 | 14279 |
| 252 | 20230612 | 144700 | 33033409190 | 4060 | 4080 | 4080 | 4045 | 63356 |
| 253 | 20230612 | 144600 | 32776367345 | 4075 | 4085 | 4085 | 4075 | 4676 |
| 254 | 20230612 | 144500 | 32757310485 | 4080 | 4080 | 4085 | 4075 | 1945 |
| 255 | 20230612 | 144400 | 32749381535 | 4080 | 4075 | 4085 | 4065 | 14482 |
| 256 | 20230612 | 144300 | 32690352395 | 4075 | 4090 | 4090 | 4075 | 3653 |
| 257 | 20230612 | 144200 | 32675447445 | 4090 | 4085 | 4095 | 4070 | 7111 |
| 258 | 20230612 | 144100 | 32646452005 | 4080 | 4095 | 4095 | 4080 | 6294 |
| 259 | 20230612 | 144000 | 32620730850 | 4090 | 4095 | 4100 | 4085 | 2266 |
| 260 | 20230612 | 143900 | 32611461010 | 4090 | 4090 | 4100 | 4080 | 5942 |
| 261 | 20230612 | 143800 | 32587186260 | 4085 | 4085 | 4090 | 4080 | 3654 |
| 262 | 20230612 | 143700 | 32572263685 | 4095 | 4095 | 4095 | 4085 | 6847 |
| 263 | 20230612 | 143600 | 32544269200 | 4095 | 4075 | 4095 | 4070 | 30095 |
| 264 | 20230612 | 143500 | 32421500495 | 4075 | 4075 | 4080 | 4070 | 19036 |
| 265 | 20230612 | 143400 | 32343889860 | 4080 | 4100 | 4100 | 4055 | 81674 |
| 266 | 20230612 | 143300 | 32011487520 | 4100 | 4105 | 4105 | 4095 | 7259 |
| 267 | 20230612 | 143200 | 31981744275 | 4100 | 4105 | 4110 | 4100 | 6434 |
| 268 | 20230612 | 143100 | 31955332985 | 4105 | 4105 | 4110 | 4105 | 4055 |
| 269 | 20230612 | 143000 | 31938685720 | 4105 | 4110 | 4110 | 4100 | 874 |
| 270 | 20230612 | 142900 | 31935099775 | 4095 | 4110 | 4110 | 4095 | 5677 |
| 271 | 20230612 | 142800 | 31911806865 | 4110 | 4105 | 4110 | 4100 | 7908 |
| 272 | 20230612 | 142700 | 31879375540 | 4110 | 4100 | 4110 | 4100 | 5530 |
| 273 | 20230612 | 142600 | 31856694665 | 4100 | 4100 | 4110 | 4095 | 12789 |
| 274 | 20230612 | 142500 | 31804247315 | 4105 | 4120 | 4120 | 4105 | 10999 |
| 275 | 20230612 | 142400 | 31758981605 | 4120 | 4125 | 4130 | 4120 | 5474 |
| 276 | 20230612 | 142300 | 31736420110 | 4130 | 4130 | 4135 | 4120 | 4109 |
| 277 | 20230612 | 142200 | 31719467395 | 4135 | 4120 | 4135 | 4120 | 1965 |
| 278 | 20230612 | 142100 | 31711354135 | 4125 | 4105 | 4130 | 4105 | 4378 |
| 279 | 20230612 | 142000 | 31693330910 | 4110 | 4135 | 4135 | 4110 | 16884 |
| 280 | 20230612 | 141900 | 31623880850 | 4135 | 4130 | 4135 | 4120 | 1557 |
| 281 | 20230612 | 141800 | 31617453435 | 4130 | 4125 | 4130 | 4120 | 3030 |
| 282 | 20230612 | 141700 | 31604955560 | 4125 | 4130 | 4135 | 4125 | 4777 |
| 283 | 20230612 | 141600 | 31585228720 | 4135 | 4125 | 4140 | 4120 | 5321 |
| 284 | 20230612 | 141500 | 31563279305 | 4120 | 4120 | 4130 | 4115 | 5854 |
| 285 | 20230612 | 141400 | 31539150820 | 4120 | 4125 | 4125 | 4120 | 4503 |
| 286 | 20230612 | 141300 | 31520597650 | 4125 | 4135 | 4135 | 4120 | 5370 |
| 287 | 20230612 | 141200 | 31498424790 | 4130 | 4135 | 4155 | 4110 | 31319 |
| 288 | 20230612 | 141100 | 31368695380 | 4135 | 4125 | 4135 | 4120 | 8770 |
| 289 | 20230612 | 141000 | 31332485400 | 4125 | 4120 | 4125 | 4120 | 2261 |
| 290 | 20230612 | 140900 | 31323166430 | 4125 | 4110 | 4125 | 4105 | 12468 |
| 291 | 20230612 | 140800 | 31271875850 | 4115 | 4105 | 4115 | 4105 | 989 |
| 292 | 20230612 | 140700 | 31267814770 | 4105 | 4100 | 4115 | 4090 | 22191 |
| 293 | 20230612 | 140600 | 31176905970 | 4095 | 4100 | 4115 | 4095 | 18923 |
| 294 | 20230612 | 140500 | 31099295890 | 4100 | 4110 | 4110 | 4100 | 37083 |
| 295 | 20230612 | 140400 | 30947168405 | 4105 | 4115 | 4120 | 4105 | 10372 |
| 296 | 20230612 | 140300 | 30904518430 | 4120 | 4130 | 4130 | 4115 | 4481 |
| 297 | 20230612 | 140200 | 30886045165 | 4135 | 4120 | 4135 | 4120 | 3325 |
| 298 | 20230612 | 140100 | 30872321615 | 4120 | 4110 | 4125 | 4110 | 5523 |
| 299 | 20230612 | 140000 | 30849576620 | 4110 | 4115 | 4120 | 4110 | 5571 |
| 300 | 20230612 | 135900 | 30826660210 | 4120 | 4115 | 4125 | 4110 | 6057 |
| 301 | 20230612 | 135800 | 30801722435 | 4120 | 4110 | 4120 | 4105 | 15216 |
| 302 | 20230612 | 135700 | 30739205875 | 4110 | 4115 | 4115 | 4105 | 25004 |
| 303 | 20230612 | 135600 | 30636413540 | 4115 | 4110 | 4130 | 4105 | 17687 |
| 304 | 20230612 | 135500 | 30563667330 | 4105 | 4130 | 4130 | 4105 | 96270 |
| 305 | 20230612 | 135400 | 30167451700 | 4130 | 4135 | 4135 | 4125 | 15020 |
| 306 | 20230612 | 135300 | 30105415930 | 4135 | 4140 | 4145 | 4135 | 4176 |
| 307 | 20230612 | 135200 | 30088142940 | 4140 | 4140 | 4145 | 4135 | 5926 |
| 308 | 20230612 | 135100 | 30063630295 | 4145 | 4135 | 4145 | 4130 | 6673 |
| 309 | 20230612 | 135000 | 30036054605 | 4135 | 4135 | 4145 | 4130 | 8893 |
| 310 | 20230612 | 134900 | 29999306835 | 4135 | 4140 | 4165 | 4135 | 18883 |
| 311 | 20230612 | 134800 | 29921205750 | 4140 | 4145 | 4165 | 4140 | 10834 |
| 312 | 20230612 | 134700 | 29876298880 | 4140 | 4150 | 4160 | 4140 | 25819 |
| 313 | 20230612 | 134600 | 29769378190 | 4145 | 4150 | 4165 | 4145 | 3369 |
| 314 | 20230612 | 134500 | 29755404460 | 4145 | 4170 | 4175 | 4145 | 17565 |
| 315 | 20230612 | 134400 | 29682367950 | 4170 | 4160 | 4170 | 4160 | 9802 |
| 316 | 20230612 | 134300 | 29641537500 | 4155 | 4150 | 4170 | 4145 | 8773 |
| 317 | 20230612 | 134200 | 29605119920 | 4155 | 4155 | 4155 | 4145 | 9777 |
| 318 | 20230612 | 134100 | 29564568505 | 4145 | 4150 | 4155 | 4140 | 20670 |
| 319 | 20230612 | 134000 | 29478879830 | 4150 | 4170 | 4175 | 4150 | 42751 |
| 320 | 20230612 | 133900 | 29301144260 | 4175 | 4170 | 4175 | 4170 | 3360 |
| 321 | 20230612 | 133800 | 29287121645 | 4175 | 4180 | 4180 | 4165 | 7305 |
| 322 | 20230612 | 133700 | 29256684460 | 4165 | 4190 | 4190 | 4165 | 17414 |
| 323 | 20230612 | 133600 | 29183895865 | 4180 | 4185 | 4195 | 4180 | 18627 |
| 324 | 20230612 | 133500 | 29105987275 | 4185 | 4165 | 4190 | 4160 | 25694 |
| 325 | 20230612 | 133400 | 28998574275 | 4165 | 4165 | 4185 | 4160 | 10579 |
| 326 | 20230612 | 133300 | 28954463910 | 4170 | 4180 | 4180 | 4150 | 97124 |
| 327 | 20230612 | 133200 | 28550240755 | 4175 | 4205 | 4210 | 4175 | 27168 |
| 328 | 20230612 | 133100 | 28436420615 | 4205 | 4210 | 4210 | 4200 | 6450 |
| 329 | 20230612 | 133000 | 28409287110 | 4200 | 4205 | 4210 | 4200 | 8795 |
| 330 | 20230612 | 132900 | 28372292920 | 4210 | 4215 | 4215 | 4200 | 5740 |
| 331 | 20230612 | 132800 | 28348139850 | 4200 | 4225 | 4225 | 4200 | 34994 |
| 332 | 20230612 | 132700 | 28200592870 | 4220 | 4205 | 4225 | 4200 | 22874 |
| 333 | 20230612 | 132600 | 28104119435 | 4205 | 4195 | 4205 | 4190 | 12602 |
| 334 | 20230612 | 132500 | 28051170230 | 4200 | 4180 | 4205 | 4180 | 16832 |
| 335 | 20230612 | 132400 | 27980598540 | 4190 | 4190 | 4190 | 4180 | 8019 |
| 336 | 20230612 | 132300 | 27947036595 | 4185 | 4205 | 4205 | 4180 | 4830 |
| 337 | 20230612 | 132200 | 27926819300 | 4190 | 4180 | 4205 | 4175 | 24200 |
| 338 | 20230612 | 132100 | 27825418375 | 4185 | 4180 | 4185 | 4180 | 10986 |
| 339 | 20230612 | 132000 | 27779494340 | 4180 | 4180 | 4185 | 4175 | 9329 |
| 340 | 20230612 | 131900 | 27740498460 | 4180 | 4180 | 4185 | 4180 | 7804 |
| 341 | 20230612 | 131800 | 27707876460 | 4180 | 4180 | 4185 | 4175 | 8321 |
| 342 | 20230612 | 131700 | 27673095810 | 4180 | 4190 | 4195 | 4175 | 21860 |
| 343 | 20230612 | 131600 | 27581673800 | 4190 | 4195 | 4200 | 4185 | 5562 |
| 344 | 20230612 | 131500 | 27558370065 | 4190 | 4190 | 4200 | 4185 | 14969 |
| 345 | 20230612 | 131400 | 27495668135 | 4190 | 4200 | 4205 | 4190 | 6784 |
| 346 | 20230612 | 131300 | 27467183860 | 4200 | 4205 | 4210 | 4200 | 3344 |
| 347 | 20230612 | 131200 | 27453126200 | 4210 | 4210 | 4210 | 4205 | 10772 |
| 348 | 20230612 | 131100 | 27407802640 | 4210 | 4200 | 4215 | 4200 | 11246 |
| 349 | 20230612 | 131000 | 27360537250 | 4205 | 4195 | 4205 | 4190 | 10183 |
| 350 | 20230612 | 130900 | 27317806815 | 4190 | 4205 | 4210 | 4190 | 23526 |
| 351 | 20230612 | 130800 | 27219006315 | 4210 | 4220 | 4225 | 4205 | 19235 |
| 352 | 20230612 | 130700 | 27137929105 | 4220 | 4230 | 4230 | 4210 | 19840 |
| 353 | 20230612 | 130600 | 27054234280 | 4225 | 4215 | 4235 | 4215 | 44981 |
| 354 | 20230612 | 130500 | 26864083075 | 4220 | 4200 | 4225 | 4200 | 10949 |
| 355 | 20230612 | 130400 | 26817951980 | 4205 | 4195 | 4205 | 4180 | 8316 |
| 356 | 20230612 | 130300 | 26783058665 | 4180 | 4180 | 4195 | 4175 | 21940 |
| 357 | 20230612 | 130200 | 26691374045 | 4180 | 4190 | 4195 | 4175 | 43298 |
| 358 | 20230612 | 130100 | 26510263320 | 4190 | 4195 | 4205 | 4190 | 23081 |
| 359 | 20230612 | 130000 | 26413400880 | 4200 | 4240 | 4240 | 4195 | 73787 |
| 360 | 20230612 | 125900 | 26102583905 | 4235 | 4230 | 4250 | 4230 | 56183 |
| 361 | 20230612 | 125800 | 25864309400 | 4235 | 4205 | 4245 | 4205 | 60976 |
| 362 | 20230612 | 125700 | 25606352355 | 4210 | 4235 | 4250 | 4200 | 75673 |
| 363 | 20230612 | 125600 | 25286747710 | 4240 | 4220 | 4265 | 4215 | 169587 |
| 364 | 20230612 | 125500 | 24567161850 | 4220 | 4205 | 4240 | 4200 | 82848 |
| 365 | 20230612 | 125400 | 24217394980 | 4205 | 4160 | 4210 | 4145 | 64727 |
| 366 | 20230612 | 125300 | 23946628925 | 4160 | 4180 | 4190 | 4160 | 48733 |
| 367 | 20230612 | 125200 | 23743001275 | 4180 | 4175 | 4180 | 4165 | 26288 |
| 368 | 20230612 | 125100 | 23633296165 | 4175 | 4160 | 4175 | 4155 | 26033 |
| 369 | 20230612 | 125000 | 23524785770 | 4160 | 4165 | 4165 | 4125 | 94441 |
| 370 | 20230612 | 124900 | 23133669725 | 4165 | 4170 | 4170 | 4150 | 62755 |
| 371 | 20230612 | 124800 | 22872719645 | 4165 | 4185 | 4210 | 4155 | 84215 |
| 372 | 20230612 | 124700 | 22521186700 | 4190 | 4210 | 4210 | 4190 | 55650 |
| 373 | 20230612 | 124600 | 22287586775 | 4200 | 4210 | 4240 | 4185 | 102796 |
| 374 | 20230612 | 124500 | 21855252235 | 4210 | 4210 | 4250 | 4205 | 149429 |
| 375 | 20230612 | 124400 | 21222299860 | 4210 | 4260 | 4265 | 4185 | 252312 |
| 376 | 20230612 | 124300 | 20158600910 | 4260 | 4295 | 4295 | 4255 | 284869 |
| 377 | 20230612 | 124200 | 18940670160 | 4290 | 4225 | 4300 | 4215 | 472302 |
| 378 | 20230612 | 124100 | 16926018140 | 4225 | 4220 | 4250 | 4205 | 205219 |
| 379 | 20230612 | 124000 | 16057820295 | 4225 | 4160 | 4260 | 4155 | 249115 |
| 380 | 20230612 | 123900 | 15008046050 | 4160 | 4165 | 4170 | 4155 | 27128 |
| 381 | 20230612 | 123800 | 14895139295 | 4165 | 4160 | 4170 | 4160 | 29852 |
| 382 | 20230612 | 123700 | 14770855525 | 4160 | 4155 | 4160 | 4150 | 10375 |
| 383 | 20230612 | 123600 | 14727729130 | 4155 | 4160 | 4160 | 4150 | 11467 |
| 384 | 20230612 | 123500 | 14680072220 | 4155 | 4140 | 4160 | 4140 | 15198 |
| 385 | 20230612 | 123400 | 14616999970 | 4145 | 4140 | 4145 | 4125 | 13464 |
| 386 | 20230612 | 123300 | 14561337545 | 4145 | 4150 | 4150 | 4140 | 17256 |
| 387 | 20230612 | 123200 | 14489841120 | 4150 | 4145 | 4150 | 4135 | 40882 |
| 388 | 20230612 | 123100 | 14320413770 | 4145 | 4150 | 4165 | 4140 | 63052 |
| 389 | 20230612 | 123000 | 14058470310 | 4155 | 4130 | 4160 | 4130 | 61006 |
| 390 | 20230612 | 122900 | 13805484410 | 4125 | 4115 | 4130 | 4105 | 23967 |
| 391 | 20230612 | 122800 | 13706664730 | 4115 | 4105 | 4115 | 4095 | 76719 |
| 392 | 20230612 | 122700 | 13391800605 | 4105 | 4115 | 4115 | 4105 | 19526 |
| 393 | 20230612 | 122600 | 13311491460 | 4115 | 4115 | 4125 | 4105 | 51766 |
| 394 | 20230612 | 122500 | 13098105560 | 4115 | 4100 | 4115 | 4095 | 51636 |
| 395 | 20230612 | 122400 | 12886252720 | 4100 | 4085 | 4105 | 4085 | 42757 |
| 396 | 20230612 | 122300 | 12711067275 | 4085 | 4085 | 4090 | 4080 | 9480 |
| 397 | 20230612 | 122200 | 12672379055 | 4080 | 4080 | 4085 | 4080 | 4475 |
| 398 | 20230612 | 122100 | 12654109180 | 4080 | 4085 | 4090 | 4075 | 7113 |
| 399 | 20230612 | 122000 | 12625057175 | 4085 | 4080 | 4095 | 4080 | 19281 |
| 400 | 20230612 | 121900 | 12546178405 | 4085 | 4075 | 4090 | 4075 | 12913 |
| 401 | 20230612 | 121800 | 12493422955 | 4070 | 4085 | 4085 | 4065 | 8183 |
| 402 | 20230612 | 121700 | 12460085500 | 4090 | 4065 | 4090 | 4060 | 32279 |
| 403 | 20230612 | 121600 | 12328480960 | 4060 | 4055 | 4070 | 4055 | 6704 |
| 404 | 20230612 | 121500 | 12301212675 | 4055 | 4060 | 4060 | 4055 | 1140 |
| 405 | 20230612 | 121400 | 12296584745 | 4055 | 4060 | 4065 | 4055 | 675 |
| 406 | 20230612 | 121300 | 12293842920 | 4060 | 4060 | 4065 | 4050 | 6208 |
| 407 | 20230612 | 121200 | 12268669365 | 4060 | 4055 | 4065 | 4055 | 3610 |
| 408 | 20230612 | 121100 | 12254009980 | 4055 | 4050 | 4055 | 4050 | 2164 |
| 409 | 20230612 | 121000 | 12245242955 | 4050 | 4065 | 4065 | 4050 | 11946 |
| 410 | 20230612 | 120900 | 12196785205 | 4065 | 4060 | 4065 | 4055 | 9888 |
| 411 | 20230612 | 120800 | 12156623710 | 4055 | 4060 | 4060 | 4050 | 6152 |
| 412 | 20230612 | 120700 | 12131676620 | 4055 | 4050 | 4055 | 4045 | 8834 |
| 413 | 20230612 | 120600 | 12095869340 | 4045 | 4050 | 4055 | 4045 | 7279 |
| 414 | 20230612 | 120500 | 12066391510 | 4045 | 4055 | 4055 | 4045 | 11751 |
| 415 | 20230612 | 120400 | 12018778665 | 4055 | 4055 | 4065 | 4055 | 3264 |
| 416 | 20230612 | 120300 | 12005535140 | 4055 | 4075 | 4075 | 4055 | 20823 |
| 417 | 20230612 | 120200 | 11920876220 | 4075 | 4065 | 4080 | 4065 | 32745 |
| 418 | 20230612 | 120100 | 11787532945 | 4065 | 4060 | 4075 | 4060 | 29705 |
| 419 | 20230612 | 120000 | 11666715650 | 4055 | 4060 | 4065 | 4055 | 13461 |
| 420 | 20230612 | 115900 | 11612072795 | 4060 | 4045 | 4065 | 4040 | 25195 |
| 421 | 20230612 | 115800 | 11509873290 | 4045 | 4030 | 4045 | 4030 | 6815 |
| 422 | 20230612 | 115700 | 11482373280 | 4035 | 4035 | 4040 | 4025 | 15568 |
| 423 | 20230612 | 115600 | 11419597815 | 4030 | 4015 | 4035 | 4015 | 5981 |
| 424 | 20230612 | 115500 | 11395486355 | 4015 | 4035 | 4040 | 4015 | 20808 |
| 425 | 20230612 | 115400 | 11311722650 | 4040 | 4050 | 4065 | 4035 | 32830 |
| 426 | 20230612 | 115300 | 11178733695 | 4050 | 4055 | 4075 | 4045 | 64252 |
| 427 | 20230612 | 115200 | 10917814725 | 4055 | 4065 | 4080 | 4040 | 46816 |
| 428 | 20230612 | 115100 | 10727825735 | 4065 | 3975 | 4070 | 3975 | 81503 |
| 429 | 20230612 | 115000 | 10399134200 | 3975 | 3975 | 3975 | 3970 | 622 |
| 430 | 20230612 | 114900 | 10396662925 | 3975 | 3975 | 3975 | 3975 | 21 |
| 431 | 20230612 | 114800 | 10396579450 | 3965 | 3970 | 3970 | 3965 | 6248 |
| 432 | 20230612 | 114700 | 10371782300 | 3970 | 3975 | 3975 | 3970 | 8673 |
| 433 | 20230612 | 114600 | 10337330945 | 3970 | 3975 | 3975 | 3970 | 6764 |
| 434 | 20230612 | 114500 | 10310444360 | 3975 | 3980 | 3980 | 3975 | 5470 |
| 435 | 20230612 | 114400 | 10288687760 | 3985 | 3980 | 3985 | 3980 | 11866 |
| 436 | 20230612 | 114300 | 10241455155 | 3980 | 3975 | 3980 | 3975 | 1387 |
| 437 | 20230612 | 114200 | 10235935555 | 3975 | 3980 | 3980 | 3975 | 13622 |
| 438 | 20230612 | 114100 | 10181742285 | 3985 | 3985 | 3990 | 3985 | 3418 |
| 439 | 20230612 | 114000 | 10168119050 | 3985 | 3985 | 3990 | 3985 | 447 |
| 440 | 20230612 | 113900 | 10166336250 | 3985 | 3990 | 3990 | 3985 | 1090 |
| 441 | 20230612 | 113800 | 10161989600 | 3990 | 3990 | 3990 | 3990 | 47 |
| 442 | 20230612 | 113700 | 10161802070 | 3990 | 3985 | 3990 | 3985 | 1406 |
| 443 | 20230612 | 113600 | 10156194065 | 3985 | 3985 | 3990 | 3985 | 1012 |
| 444 | 20230612 | 113500 | 10152160965 | 3990 | 3990 | 3990 | 3985 | 1316 |
| 445 | 20230612 | 113400 | 10146916265 | 3990 | 3995 | 3995 | 3985 | 5853 |
| 446 | 20230612 | 113300 | 10123572305 | 3995 | 3990 | 3995 | 3990 | 2968 |
| 447 | 20230612 | 113200 | 10111729860 | 3995 | 3990 | 3995 | 3990 | 2649 |
| 448 | 20230612 | 113100 | 10101156175 | 3990 | 3985 | 3990 | 3985 | 1451 |
| 449 | 20230612 | 113000 | 10095368225 | 3985 | 3990 | 3990 | 3985 | 1377 |
| 450 | 20230612 | 112900 | 10089877820 | 3990 | 3990 | 3990 | 3985 | 1936 |
| 451 | 20230612 | 112800 | 10082153795 | 3990 | 3995 | 3995 | 3990 | 6239 |
| 452 | 20230612 | 112700 | 10057251700 | 3995 | 3995 | 3995 | 3995 | 3410 |
| 453 | 20230612 | 112600 | 10043628750 | 3995 | 3980 | 3995 | 3980 | 2877 |
| 454 | 20230612 | 112500 | 10032147300 | 3980 | 3990 | 3990 | 3975 | 1424 |
| 455 | 20230612 | 112400 | 10026474000 | 3990 | 3970 | 3990 | 3970 | 4089 |
| 456 | 20230612 | 112300 | 10010175400 | 3970 | 3965 | 3970 | 3965 | 5609 |
| 457 | 20230612 | 112200 | 9987921765 | 3970 | 3970 | 3970 | 3965 | 2287 |
| 458 | 20230612 | 112100 | 9978842380 | 3970 | 3970 | 3970 | 3965 | 3238 |
| 459 | 20230612 | 112000 | 9965995270 | 3965 | 3975 | 3975 | 3965 | 14546 |
| 460 | 20230612 | 111900 | 9908234585 | 3980 | 3980 | 3980 | 3975 | 2294 |
| 461 | 20230612 | 111800 | 9899113815 | 3985 | 3980 | 3985 | 3975 | 2607 |
| 462 | 20230612 | 111700 | 9888744220 | 3985 | 3980 | 3985 | 3975 | 4981 |
| 463 | 20230612 | 111600 | 9868922875 | 3980 | 3985 | 3985 | 3980 | 4759 |
| 464 | 20230612 | 111500 | 9849964880 | 3990 | 3990 | 3990 | 3985 | 1568 |
| 465 | 20230612 | 111400 | 9843711265 | 3990 | 3990 | 3990 | 3990 | 2484 |
| 466 | 20230612 | 111300 | 9833800105 | 3985 | 3985 | 3990 | 3985 | 4073 |
| 467 | 20230612 | 111200 | 9817556810 | 3990 | 3985 | 3990 | 3980 | 2229 |
| 468 | 20230612 | 111100 | 9808674330 | 3985 | 3985 | 3985 | 3985 | 1156 |
| 469 | 20230612 | 111000 | 9804067670 | 3985 | 3985 | 3990 | 3985 | 2694 |
| 470 | 20230612 | 110900 | 9793332025 | 3980 | 3980 | 3980 | 3975 | 7088 |
| 471 | 20230612 | 110800 | 9765124785 | 3980 | 3980 | 3985 | 3980 | 3118 |
| 472 | 20230612 | 110700 | 9752714980 | 3980 | 3975 | 3980 | 3975 | 1249 |
| 473 | 20230612 | 110600 | 9747744460 | 3975 | 3980 | 3980 | 3970 | 5213 |
| 474 | 20230612 | 110500 | 9727015070 | 3980 | 3975 | 3980 | 3975 | 1024 |
| 475 | 20230612 | 110400 | 9722940400 | 3975 | 3975 | 3980 | 3970 | 1336 |
| 476 | 20230612 | 110300 | 9717633590 | 3975 | 3970 | 3975 | 3970 | 1561 |
| 477 | 20230612 | 110200 | 9711431120 | 3970 | 3970 | 3975 | 3970 | 5093 |
| 478 | 20230612 | 110100 | 9691209360 | 3975 | 3980 | 3980 | 3975 | 5819 |
| 479 | 20230612 | 110000 | 9668059840 | 3980 | 3980 | 3980 | 3980 | 99 |
| 480 | 20230612 | 105900 | 9667665820 | 3980 | 3990 | 3990 | 3965 | 22358 |
| 481 | 20230612 | 105800 | 9578855090 | 3990 | 3995 | 3995 | 3980 | 8901 |
| 482 | 20230612 | 105700 | 9543361870 | 3995 | 4000 | 4000 | 3990 | 6523 |
| 483 | 20230612 | 105600 | 9517297880 | 4000 | 3985 | 4000 | 3985 | 5072 |
| 484 | 20230612 | 105500 | 9497048065 | 3985 | 3990 | 3990 | 3970 | 5156 |
| 485 | 20230612 | 105400 | 9476521370 | 3985 | 3980 | 3990 | 3975 | 3573 |
| 486 | 20230612 | 105300 | 9462304965 | 3980 | 3985 | 3985 | 3975 | 1928 |
| 487 | 20230612 | 105200 | 9454631770 | 3985 | 3965 | 3985 | 3965 | 937 |
| 488 | 20230612 | 105100 | 9450907845 | 3960 | 3965 | 3975 | 3960 | 5292 |
| 489 | 20230612 | 105000 | 9429928900 | 3965 | 3990 | 3990 | 3965 | 35327 |
| 490 | 20230612 | 104900 | 9289388980 | 3990 | 3980 | 3990 | 3980 | 8670 |
| 491 | 20230612 | 104800 | 9254807560 | 3990 | 3990 | 3995 | 3980 | 17808 |
| 492 | 20230612 | 104700 | 9183794595 | 3980 | 3990 | 4005 | 3980 | 44750 |
| 493 | 20230612 | 104600 | 9005083070 | 3995 | 3985 | 3995 | 3985 | 9198 |
| 494 | 20230612 | 104500 | 8968376045 | 3985 | 3980 | 3985 | 3980 | 974 |
| 495 | 20230612 | 104400 | 8964496745 | 3980 | 3985 | 3990 | 3980 | 7318 |
| 496 | 20230612 | 104300 | 8935331865 | 3985 | 3980 | 3985 | 3980 | 5478 |
| 497 | 20230612 | 104200 | 8913511560 | 3985 | 3980 | 3985 | 3975 | 8033 |
| 498 | 20230612 | 104100 | 8881537745 | 3980 | 3975 | 3985 | 3975 | 9598 |
| 499 | 20230612 | 104000 | 8843352890 | 3965 | 3965 | 3970 | 3960 | 12426 |
| 500 | 20230612 | 103900 | 8794097955 | 3960 | 3960 | 3960 | 3955 | 2867 |
| 501 | 20230612 | 103800 | 8782745635 | 3960 | 3960 | 3960 | 3955 | 2596 |
| 502 | 20230612 | 103700 | 8772466975 | 3960 | 3965 | 3970 | 3960 | 5110 |
| 503 | 20230612 | 103600 | 8752221775 | 3960 | 3960 | 3965 | 3940 | 35940 |
| 504 | 20230612 | 103500 | 8610188170 | 3960 | 3965 | 3965 | 3960 | 11513 |
| 505 | 20230612 | 103400 | 8564580490 | 3960 | 3960 | 3970 | 3960 | 11062 |
| 506 | 20230612 | 103300 | 8520735895 | 3965 | 3975 | 3975 | 3960 | 12282 |
| 507 | 20230612 | 103200 | 8472070310 | 3970 | 3960 | 3970 | 3955 | 10234 |
| 508 | 20230612 | 103100 | 8431474125 | 3955 | 3960 | 3960 | 3955 | 4914 |
| 509 | 20230612 | 103000 | 8412036420 | 3960 | 3960 | 3960 | 3950 | 936 |
| 510 | 20230612 | 102900 | 8408330805 | 3945 | 3945 | 3965 | 3945 | 7631 |
| 511 | 20230612 | 102800 | 8378196255 | 3945 | 3945 | 3945 | 3940 | 5500 |
| 512 | 20230612 | 102700 | 8356523995 | 3940 | 3950 | 3960 | 3930 | 26076 |
| 513 | 20230612 | 102600 | 8253630370 | 3955 | 3960 | 3965 | 3955 | 9190 |
| 514 | 20230612 | 102500 | 8217268645 | 3960 | 3955 | 3970 | 3955 | 16693 |
| 515 | 20230612 | 102400 | 8151131795 | 3960 | 3960 | 3960 | 3945 | 21664 |
| 516 | 20230612 | 102300 | 8065476855 | 3955 | 3940 | 3965 | 3920 | 72649 |
| 517 | 20230612 | 102200 | 7778742255 | 3925 | 3995 | 4000 | 3915 | 180938 |
| 518 | 20230612 | 102100 | 7061024205 | 3995 | 4000 | 4005 | 3995 | 7826 |
| 519 | 20230612 | 102000 | 7029732365 | 4000 | 4005 | 4005 | 4000 | 1627 |
| 520 | 20230612 | 101900 | 7023224355 | 4005 | 4010 | 4010 | 4000 | 11620 |
| 521 | 20230612 | 101800 | 6976675630 | 4010 | 4000 | 4010 | 4000 | 2973 |
| 522 | 20230612 | 101700 | 6964754900 | 4005 | 4005 | 4005 | 4000 | 998 |
| 523 | 20230612 | 101600 | 6960758185 | 4010 | 4005 | 4010 | 4005 | 1147 |
| 524 | 20230612 | 101500 | 6956162135 | 4000 | 4005 | 4005 | 4000 | 7026 |
| 525 | 20230612 | 101400 | 6928053060 | 4005 | 3995 | 4005 | 3990 | 8220 |
| 526 | 20230612 | 101300 | 6895228730 | 3995 | 3990 | 3995 | 3985 | 6256 |
| 527 | 20230612 | 101200 | 6870265785 | 3990 | 3995 | 3995 | 3985 | 16036 |
| 528 | 20230612 | 101100 | 6806288745 | 3995 | 3990 | 4000 | 3990 | 8636 |
| 529 | 20230612 | 101000 | 6771823870 | 3995 | 4000 | 4000 | 3990 | 40759 |
| 530 | 20230612 | 100900 | 6609128130 | 4000 | 4000 | 4000 | 3995 | 14715 |
| 531 | 20230612 | 100800 | 6550272295 | 4000 | 4005 | 4005 | 4000 | 8712 |
| 532 | 20230612 | 100700 | 6515410845 | 4005 | 4000 | 4005 | 4000 | 3067 |
| 533 | 20230612 | 100600 | 6503135845 | 4000 | 4010 | 4010 | 4000 | 9069 |
| 534 | 20230612 | 100500 | 6466827085 | 4010 | 4005 | 4010 | 4005 | 1224 |
| 535 | 20230612 | 100400 | 6461923155 | 4010 | 4005 | 4010 | 4000 | 9007 |
| 536 | 20230612 | 100300 | 6425885485 | 4005 | 4010 | 4010 | 4005 | 5362 |
| 537 | 20230612 | 100200 | 6404408865 | 4005 | 4010 | 4015 | 4005 | 31470 |
| 538 | 20230612 | 100100 | 6278254900 | 4010 | 4015 | 4015 | 4010 | 2556 |
| 539 | 20230612 | 100000 | 6268001340 | 4015 | 4020 | 4025 | 4010 | 15593 |
| 540 | 20230612 | 095900 | 6205350305 | 4020 | 4030 | 4030 | 4020 | 8946 |
| 541 | 20230612 | 095800 | 6169315545 | 4035 | 4035 | 4035 | 4030 | 2614 |
| 542 | 20230612 | 095700 | 6158768885 | 4035 | 4025 | 4035 | 4020 | 2586 |
| 543 | 20230612 | 095600 | 6148369545 | 4020 | 4030 | 4035 | 4020 | 5893 |
| 544 | 20230612 | 095500 | 6124648150 | 4030 | 4030 | 4035 | 4025 | 3356 |
| 545 | 20230612 | 095400 | 6111121525 | 4025 | 4015 | 4030 | 4010 | 1779 |
| 546 | 20230612 | 095300 | 6103972315 | 4015 | 4015 | 4020 | 4010 | 1083 |
| 547 | 20230612 | 095200 | 6099623315 | 4020 | 4015 | 4020 | 4010 | 4421 |
| 548 | 20230612 | 095100 | 6081885590 | 4015 | 4015 | 4020 | 4015 | 1229 |
| 549 | 20230612 | 095000 | 6076950585 | 4015 | 4005 | 4020 | 4005 | 857 |
| 550 | 20230612 | 094900 | 6073516340 | 4005 | 4015 | 4020 | 4005 | 11063 |
| 551 | 20230612 | 094800 | 6029180595 | 4010 | 4020 | 4020 | 4005 | 4250 |
| 552 | 20230612 | 094700 | 6012146735 | 4005 | 4020 | 4020 | 4005 | 3059 |
| 553 | 20230612 | 094600 | 5999863720 | 4020 | 4020 | 4020 | 4005 | 5854 |
| 554 | 20230612 | 094500 | 5976408985 | 4000 | 4005 | 4030 | 4000 | 28521 |
| 555 | 20230612 | 094400 | 5862178260 | 4010 | 4025 | 4030 | 4010 | 22253 |
| 556 | 20230612 | 094300 | 5772849260 | 4025 | 4035 | 4045 | 4025 | 7673 |
| 557 | 20230612 | 094200 | 5741950480 | 4030 | 4040 | 4040 | 4030 | 5890 |
| 558 | 20230612 | 094100 | 5718204110 | 4045 | 4050 | 4055 | 4030 | 9425 |
| 559 | 20230612 | 094000 | 5680109080 | 4055 | 4050 | 4065 | 4050 | 13093 |
| 560 | 20230612 | 093900 | 5627000205 | 4050 | 4050 | 4060 | 4045 | 8177 |
| 561 | 20230612 | 093800 | 5593868170 | 4050 | 4040 | 4050 | 4035 | 9524 |
| 562 | 20230612 | 093700 | 5555329895 | 4045 | 4045 | 4045 | 4030 | 1934 |
| 563 | 20230612 | 093600 | 5547521430 | 4040 | 4030 | 4050 | 4025 | 12045 |
| 564 | 20230612 | 093500 | 5498930960 | 4030 | 4045 | 4050 | 4030 | 12795 |
| 565 | 20230612 | 093400 | 5447235145 | 4050 | 4040 | 4055 | 4035 | 9956 |
| 566 | 20230612 | 093300 | 5406958355 | 4040 | 4045 | 4050 | 4035 | 5666 |
| 567 | 20230612 | 093200 | 5384045955 | 4035 | 4045 | 4050 | 4030 | 19750 |
| 568 | 20230612 | 093100 | 5304293700 | 4045 | 4045 | 4050 | 4040 | 6978 |
| 569 | 20230612 | 093000 | 5276078500 | 4045 | 4040 | 4045 | 4030 | 22205 |
| 570 | 20230612 | 092900 | 5186411885 | 4040 | 4030 | 4045 | 4025 | 9276 |
| 571 | 20230612 | 092800 | 5148965630 | 4030 | 4020 | 4030 | 4020 | 4127 |
| 572 | 20230612 | 092700 | 5132364985 | 4025 | 4025 | 4055 | 4000 | 43788 |
| 573 | 20230612 | 092600 | 4956032495 | 4025 | 4000 | 4025 | 4000 | 23490 |
| 574 | 20230612 | 092500 | 4861829990 | 4005 | 4015 | 4020 | 3990 | 102322 |
| 575 | 20230612 | 092400 | 4452198770 | 4015 | 4020 | 4025 | 4010 | 33697 |
| 576 | 20230612 | 092300 | 4316871470 | 4020 | 4030 | 4030 | 4015 | 30541 |
| 577 | 20230612 | 092200 | 4194073425 | 4030 | 4045 | 4045 | 4025 | 32328 |
| 578 | 20230612 | 092100 | 4063809415 | 4040 | 4060 | 4060 | 4035 | 35354 |
| 579 | 20230612 | 092000 | 3920968925 | 4060 | 4060 | 4065 | 4045 | 35212 |
| 580 | 20230612 | 091900 | 3778386425 | 4055 | 4060 | 4070 | 4055 | 17881 |
| 581 | 20230612 | 091800 | 3705831150 | 4070 | 4070 | 4070 | 4060 | 11215 |
| 582 | 20230612 | 091700 | 3660259565 | 4060 | 4075 | 4075 | 4055 | 3651 |
| 583 | 20230612 | 091600 | 3645448770 | 4060 | 4075 | 4080 | 4050 | 36166 |
| 584 | 20230612 | 091500 | 3498510155 | 4075 | 4085 | 4095 | 4075 | 27524 |
| 585 | 20230612 | 091400 | 3386099635 | 4085 | 4080 | 4090 | 4075 | 15737 |
| 586 | 20230612 | 091300 | 3321874365 | 4090 | 4040 | 4090 | 4040 | 22978 |
| 587 | 20230612 | 091200 | 3228356480 | 4035 | 4050 | 4060 | 4035 | 25193 |
| 588 | 20230612 | 091100 | 3126555595 | 4040 | 4060 | 4060 | 4030 | 41119 |
| 589 | 20230612 | 091000 | 2960436875 | 4065 | 4045 | 4065 | 4030 | 56734 |
| 590 | 20230612 | 090900 | 2731296785 | 4045 | 4080 | 4085 | 4025 | 83951 |
| 591 | 20230612 | 090800 | 2391020895 | 4085 | 4100 | 4100 | 4060 | 58827 |
| 592 | 20230612 | 090700 | 2151028570 | 4100 | 4085 | 4100 | 4085 | 23541 |
| 593 | 20230612 | 090600 | 2054687555 | 4100 | 4120 | 4125 | 4080 | 47260 |
| 594 | 20230612 | 090500 | 1861419190 | 4110 | 4105 | 4130 | 4085 | 74973 |
| 595 | 20230612 | 090400 | 1553922995 | 4100 | 4135 | 4135 | 4100 | 34839 |
| 596 | 20230612 | 090300 | 1410587130 | 4130 | 4130 | 4145 | 4120 | 32532 |
| 597 | 20230612 | 090200 | 1276329475 | 4145 | 4115 | 4150 | 4085 | 97081 |
| 598 | 20230612 | 090100 | 877681085 | 4120 | 4125 | 4145 | 4115 | 36341 |
| 599 | 20230612 | 090000 | 727695450 | 4125 | 4145 | 4155 | 4100 | 175033 |