32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 3 | 20230619 | 191600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230619 | 191500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230619 | 191400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230619 | 191300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230619 | 191200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230619 | 191100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230619 | 191000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230619 | 190900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230619 | 190800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230619 | 190700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230619 | 190600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230619 | 190500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230619 | 190400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230619 | 190300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230619 | 190200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230619 | 190100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230619 | 190000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230619 | 185900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230619 | 185800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230619 | 185700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230619 | 185600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230619 | 185500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230619 | 185400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230619 | 185300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230619 | 185200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230619 | 185100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230619 | 185000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230619 | 184900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230619 | 184800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230619 | 184700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 33 | 20230619 | 184600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230619 | 184500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230619 | 184400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230619 | 184300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230619 | 184200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230619 | 184100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230619 | 184000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230619 | 183900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230619 | 183800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230619 | 183700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230619 | 183600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230619 | 183500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230619 | 183400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230619 | 183300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230619 | 183200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230619 | 183100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230619 | 183000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230619 | 182900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230619 | 182800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230619 | 182700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230619 | 182600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230619 | 182500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230619 | 182400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230619 | 182300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230619 | 182200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230619 | 182100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230619 | 182000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230619 | 181900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230619 | 181800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230619 | 181700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 63 | 20230619 | 181600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230619 | 181500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230619 | 181400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230619 | 181300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230619 | 181200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230619 | 181100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230619 | 181000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230619 | 180900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230619 | 180800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230619 | 180700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230619 | 180600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230619 | 180500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230619 | 180400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230619 | 180300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230619 | 180200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230619 | 180100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230619 | 180000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230619 | 175900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230619 | 175800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230619 | 175700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230619 | 175600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230619 | 175500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230619 | 175400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230619 | 175300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230619 | 175200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230619 | 175100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230619 | 175000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230619 | 174900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230619 | 174800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230619 | 174700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 93 | 20230619 | 174600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230619 | 174500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230619 | 174400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230619 | 174300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230619 | 174200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230619 | 174100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230619 | 174000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230619 | 173900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230619 | 173800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230619 | 173700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230619 | 173600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230619 | 173500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230619 | 173400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230619 | 173300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230619 | 173200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230619 | 173100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230619 | 173000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230619 | 172900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230619 | 172800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230619 | 172700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230619 | 172600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230619 | 172500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230619 | 172400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230619 | 172300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230619 | 172200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230619 | 172100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230619 | 172000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230619 | 171900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230619 | 171800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230619 | 171700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 123 | 20230619 | 171600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230619 | 171500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230619 | 171400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230619 | 171300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230619 | 171200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230619 | 171100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230619 | 171000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230619 | 170900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230619 | 170800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230619 | 170700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230619 | 170600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230619 | 170500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230619 | 170400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230619 | 170300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230619 | 170200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230619 | 170100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230619 | 170000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230619 | 165900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230619 | 165800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230619 | 165700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230619 | 165600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230619 | 165500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230619 | 165400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230619 | 165300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230619 | 165200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230619 | 165100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230619 | 165000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230619 | 164900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230619 | 164800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230619 | 164700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 153 | 20230619 | 164600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230619 | 164500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230619 | 164400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230619 | 164300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230619 | 164200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230619 | 164100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230619 | 164000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230619 | 163900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230619 | 163800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230619 | 163700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230619 | 163600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230619 | 163500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230619 | 163400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230619 | 163300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230619 | 163200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230619 | 163100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230619 | 163000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230619 | 162900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230619 | 162800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230619 | 162700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230619 | 162600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230619 | 162500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230619 | 162400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230619 | 162300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230619 | 162200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230619 | 162100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230619 | 162000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230619 | 161900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230619 | 161800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230619 | 161700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 183 | 20230619 | 161600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230619 | 161500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230619 | 161400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230619 | 161300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230619 | 161200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230619 | 161100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230619 | 161000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230619 | 160900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230619 | 160800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230619 | 160700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230619 | 160600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230619 | 160500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230619 | 160400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230619 | 160300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230619 | 160200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230619 | 160100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230619 | 160000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230619 | 155900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230619 | 155800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230619 | 155700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230619 | 155600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230619 | 155500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230619 | 155400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230619 | 155300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230619 | 155200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230619 | 155100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230619 | 155000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230619 | 154900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230619 | 154800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230619 | 154700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 213 | 20230619 | 154600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230619 | 154500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230619 | 154400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230619 | 154300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230619 | 154200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230619 | 154100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230619 | 154000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230619 | 153900 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230619 | 153800 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230619 | 153700 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230619 | 153600 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230619 | 153500 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230619 | 153400 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230619 | 153300 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230619 | 153200 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230619 | 153100 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230619 | 153000 | 53631037180 | 4480 | 4480 | 4480 | 4480 | 207286 |
| 230 | 20230619 | 152900 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20230619 | 152800 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20230619 | 152700 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20230619 | 152600 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20230619 | 152500 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20230619 | 152400 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20230619 | 152300 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20230619 | 152200 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20230619 | 152100 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20230619 | 152000 | 52702395900 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20230619 | 151900 | 52702395900 | 4435 | 4440 | 4450 | 4430 | 73025 |
| 241 | 20230619 | 151800 | 52378204980 | 4440 | 4410 | 4445 | 4405 | 79202 |
| 242 | 20230619 | 151700 | 52027217555 | 4405 | 4420 | 4420 | 4400 | 24582 |
| 243 | 20230619 | 151600 | 51918795255 | 4420 | 4395 | 4430 | 4390 | 104665 |
| 244 | 20230619 | 151500 | 51456898915 | 4395 | 4390 | 4395 | 4390 | 23738 |
| 245 | 20230619 | 151400 | 51352647830 | 4395 | 4385 | 4395 | 4380 | 17856 |
| 246 | 20230619 | 151300 | 51274262420 | 4385 | 4385 | 4385 | 4380 | 13353 |
| 247 | 20230619 | 151200 | 51215748170 | 4385 | 4385 | 4395 | 4375 | 17554 |
| 248 | 20230619 | 151100 | 51138755240 | 4380 | 4390 | 4395 | 4380 | 10409 |
| 249 | 20230619 | 151000 | 51093082380 | 4390 | 4395 | 4395 | 4380 | 20315 |
| 250 | 20230619 | 150900 | 51003930960 | 4395 | 4385 | 4395 | 4375 | 14944 |
| 251 | 20230619 | 150800 | 50938330555 | 4385 | 4390 | 4390 | 4375 | 28181 |
| 252 | 20230619 | 150700 | 50814851100 | 4390 | 4385 | 4395 | 4380 | 47666 |
| 253 | 20230619 | 150600 | 50605731510 | 4385 | 4370 | 4390 | 4370 | 33309 |
| 254 | 20230619 | 150500 | 50459858415 | 4375 | 4370 | 4380 | 4365 | 18395 |
| 255 | 20230619 | 150400 | 50379432625 | 4370 | 4360 | 4375 | 4360 | 52859 |
| 256 | 20230619 | 150300 | 50148672510 | 4360 | 4385 | 4385 | 4355 | 29012 |
| 257 | 20230619 | 150200 | 50021984305 | 4385 | 4375 | 4390 | 4365 | 30152 |
| 258 | 20230619 | 150100 | 49889909270 | 4375 | 4370 | 4390 | 4365 | 30112 |
| 259 | 20230619 | 150000 | 49758168185 | 4365 | 4380 | 4390 | 4360 | 27013 |
| 260 | 20230619 | 145900 | 49639935895 | 4380 | 4365 | 4380 | 4355 | 47877 |
| 261 | 20230619 | 145800 | 49431008195 | 4360 | 4375 | 4380 | 4360 | 30290 |
| 262 | 20230619 | 145700 | 49298660770 | 4375 | 4385 | 4390 | 4340 | 113681 |
| 263 | 20230619 | 145600 | 48803336340 | 4380 | 4395 | 4400 | 4365 | 111353 |
| 264 | 20230619 | 145500 | 48316054070 | 4400 | 4370 | 4410 | 4370 | 109489 |
| 265 | 20230619 | 145400 | 47835561200 | 4400 | 4465 | 4465 | 4360 | 207412 |
| 266 | 20230619 | 145300 | 46919070640 | 4465 | 4460 | 4470 | 4455 | 45894 |
| 267 | 20230619 | 145200 | 46714313650 | 4465 | 4480 | 4485 | 4455 | 60193 |
| 268 | 20230619 | 145100 | 46445405770 | 4480 | 4485 | 4515 | 4475 | 92573 |
| 269 | 20230619 | 145000 | 46028853100 | 4490 | 4470 | 4490 | 4455 | 39177 |
| 270 | 20230619 | 144900 | 45853762140 | 4470 | 4480 | 4480 | 4455 | 86883 |
| 271 | 20230619 | 144800 | 45465577265 | 4480 | 4485 | 4490 | 4470 | 38389 |
| 272 | 20230619 | 144700 | 45293756430 | 4475 | 4495 | 4500 | 4455 | 65343 |
| 273 | 20230619 | 144600 | 45001474920 | 4495 | 4505 | 4510 | 4470 | 72645 |
| 274 | 20230619 | 144500 | 44675240315 | 4505 | 4500 | 4515 | 4475 | 89712 |
| 275 | 20230619 | 144400 | 44271326210 | 4505 | 4485 | 4520 | 4470 | 141410 |
| 276 | 20230619 | 144300 | 43635117340 | 4480 | 4470 | 4505 | 4435 | 180169 |
| 277 | 20230619 | 144200 | 42830128525 | 4470 | 4490 | 4495 | 4445 | 187515 |
| 278 | 20230619 | 144100 | 41993049895 | 4490 | 4490 | 4530 | 4475 | 169525 |
| 279 | 20230619 | 144000 | 41229412275 | 4490 | 4480 | 4490 | 4470 | 96259 |
| 280 | 20230619 | 143900 | 40798309860 | 4480 | 4505 | 4505 | 4470 | 123016 |
| 281 | 20230619 | 143800 | 40246515730 | 4505 | 4500 | 4515 | 4470 | 190965 |
| 282 | 20230619 | 143700 | 39388300300 | 4500 | 4530 | 4555 | 4485 | 438247 |
| 283 | 20230619 | 143600 | 37408625125 | 4530 | 4550 | 4550 | 4515 | 414316 |
| 284 | 20230619 | 143500 | 35529040515 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20230619 | 143400 | 35529040515 | 4575 | 4550 | 4575 | 4535 | 177879 |
| 286 | 20230619 | 143300 | 34717606285 | 4545 | 4460 | 4550 | 4460 | 511761 |
| 287 | 20230619 | 143200 | 32410639295 | 4455 | 4440 | 4460 | 4435 | 50574 |
| 288 | 20230619 | 143100 | 32185669455 | 4440 | 4445 | 4450 | 4430 | 54232 |
| 289 | 20230619 | 143000 | 31944859570 | 4450 | 4445 | 4465 | 4440 | 124581 |
| 290 | 20230619 | 142900 | 31390053670 | 4445 | 4435 | 4450 | 4430 | 39721 |
| 291 | 20230619 | 142800 | 31213617525 | 4440 | 4440 | 4445 | 4435 | 20337 |
| 292 | 20230619 | 142700 | 31123348525 | 4445 | 4445 | 4450 | 4435 | 33626 |
| 293 | 20230619 | 142600 | 30973951920 | 4450 | 4435 | 4450 | 4430 | 54096 |
| 294 | 20230619 | 142500 | 30733674970 | 4435 | 4425 | 4435 | 4425 | 13633 |
| 295 | 20230619 | 142400 | 30673295735 | 4425 | 4420 | 4430 | 4415 | 23236 |
| 296 | 20230619 | 142300 | 30570560375 | 4420 | 4445 | 4445 | 4405 | 48743 |
| 297 | 20230619 | 142200 | 30354818015 | 4440 | 4440 | 4445 | 4430 | 53614 |
| 298 | 20230619 | 142100 | 30116846990 | 4435 | 4420 | 4435 | 4415 | 43032 |
| 299 | 20230619 | 142000 | 29926373155 | 4415 | 4425 | 4425 | 4410 | 18711 |
| 300 | 20230619 | 141900 | 29843732445 | 4425 | 4425 | 4425 | 4415 | 16282 |
| 301 | 20230619 | 141800 | 29771740085 | 4420 | 4420 | 4430 | 4415 | 15115 |
| 302 | 20230619 | 141700 | 29704894995 | 4425 | 4435 | 4435 | 4420 | 19233 |
| 303 | 20230619 | 141600 | 29619711825 | 4435 | 4425 | 4435 | 4410 | 27956 |
| 304 | 20230619 | 141500 | 29496213930 | 4420 | 4415 | 4435 | 4415 | 28871 |
| 305 | 20230619 | 141400 | 29368361225 | 4420 | 4430 | 4445 | 4415 | 85163 |
| 306 | 20230619 | 141300 | 28991028680 | 4430 | 4440 | 4450 | 4415 | 114203 |
| 307 | 20230619 | 141200 | 28484689145 | 4440 | 4390 | 4440 | 4390 | 115559 |
| 308 | 20230619 | 141100 | 27973852555 | 4390 | 4400 | 4400 | 4385 | 12677 |
| 309 | 20230619 | 141000 | 27918168325 | 4400 | 4390 | 4400 | 4385 | 17985 |
| 310 | 20230619 | 140900 | 27839160320 | 4395 | 4400 | 4400 | 4390 | 9554 |
| 311 | 20230619 | 140800 | 27797148445 | 4395 | 4395 | 4400 | 4390 | 16179 |
| 312 | 20230619 | 140700 | 27726032740 | 4395 | 4390 | 4395 | 4385 | 13644 |
| 313 | 20230619 | 140600 | 27666132275 | 4390 | 4390 | 4390 | 4385 | 11882 |
| 314 | 20230619 | 140500 | 27613982405 | 4385 | 4385 | 4390 | 4380 | 14718 |
| 315 | 20230619 | 140400 | 27549445320 | 4385 | 4380 | 4385 | 4375 | 15593 |
| 316 | 20230619 | 140300 | 27481143680 | 4380 | 4380 | 4385 | 4375 | 13691 |
| 317 | 20230619 | 140200 | 27421188200 | 4380 | 4380 | 4385 | 4370 | 10281 |
| 318 | 20230619 | 140100 | 27376163065 | 4385 | 4370 | 4390 | 4365 | 37214 |
| 319 | 20230619 | 140000 | 27213251125 | 4370 | 4360 | 4370 | 4350 | 5707 |
| 320 | 20230619 | 135900 | 27188376950 | 4355 | 4350 | 4365 | 4345 | 9273 |
| 321 | 20230619 | 135800 | 27148014515 | 4345 | 4350 | 4365 | 4345 | 26194 |
| 322 | 20230619 | 135700 | 27034018545 | 4350 | 4325 | 4350 | 4325 | 14850 |
| 323 | 20230619 | 135600 | 26969533100 | 4340 | 4385 | 4390 | 4325 | 123008 |
| 324 | 20230619 | 135500 | 26433799970 | 4380 | 4380 | 4390 | 4375 | 8473 |
| 325 | 20230619 | 135400 | 26396662765 | 4380 | 4380 | 4380 | 4370 | 9893 |
| 326 | 20230619 | 135300 | 26353367270 | 4375 | 4380 | 4380 | 4370 | 8123 |
| 327 | 20230619 | 135200 | 26317817180 | 4375 | 4380 | 4385 | 4370 | 8597 |
| 328 | 20230619 | 135100 | 26280219975 | 4380 | 4380 | 4390 | 4375 | 10349 |
| 329 | 20230619 | 135000 | 26234919525 | 4375 | 4390 | 4395 | 4375 | 9045 |
| 330 | 20230619 | 134900 | 26195253110 | 4395 | 4380 | 4395 | 4375 | 29308 |
| 331 | 20230619 | 134800 | 26066637760 | 4390 | 4375 | 4390 | 4365 | 18915 |
| 332 | 20230619 | 134700 | 25983902490 | 4380 | 4385 | 4390 | 4375 | 12784 |
| 333 | 20230619 | 134600 | 25927905105 | 4385 | 4395 | 4400 | 4385 | 6319 |
| 334 | 20230619 | 134500 | 25900155485 | 4390 | 4410 | 4410 | 4390 | 19548 |
| 335 | 20230619 | 134400 | 25814061530 | 4410 | 4380 | 4410 | 4380 | 29299 |
| 336 | 20230619 | 134300 | 25685340625 | 4380 | 4380 | 4385 | 4365 | 19387 |
| 337 | 20230619 | 134200 | 25600569700 | 4380 | 4395 | 4400 | 4375 | 29820 |
| 338 | 20230619 | 134100 | 25469766260 | 4390 | 4400 | 4400 | 4390 | 14062 |
| 339 | 20230619 | 134000 | 25407988505 | 4395 | 4395 | 4400 | 4390 | 23571 |
| 340 | 20230619 | 133900 | 25304389440 | 4390 | 4395 | 4400 | 4390 | 15627 |
| 341 | 20230619 | 133800 | 25235728485 | 4400 | 4400 | 4405 | 4395 | 8851 |
| 342 | 20230619 | 133700 | 25196792575 | 4400 | 4395 | 4410 | 4385 | 20921 |
| 343 | 20230619 | 133600 | 25104797725 | 4395 | 4400 | 4400 | 4380 | 23779 |
| 344 | 20230619 | 133500 | 25000393080 | 4395 | 4405 | 4410 | 4395 | 17794 |
| 345 | 20230619 | 133400 | 24922073905 | 4410 | 4395 | 4410 | 4380 | 54211 |
| 346 | 20230619 | 133300 | 24684050750 | 4390 | 4395 | 4400 | 4385 | 33353 |
| 347 | 20230619 | 133200 | 24537502065 | 4395 | 4385 | 4410 | 4385 | 67713 |
| 348 | 20230619 | 133100 | 24239866110 | 4390 | 4405 | 4415 | 4360 | 111508 |
| 349 | 20230619 | 133000 | 23750321970 | 4405 | 4380 | 4430 | 4380 | 195038 |
| 350 | 20230619 | 132900 | 22891641580 | 4380 | 4380 | 4385 | 4375 | 36167 |
| 351 | 20230619 | 132800 | 22733138345 | 4380 | 4365 | 4380 | 4365 | 23830 |
| 352 | 20230619 | 132700 | 22628917310 | 4365 | 4365 | 4370 | 4360 | 7650 |
| 353 | 20230619 | 132600 | 22595525070 | 4370 | 4360 | 4370 | 4355 | 6100 |
| 354 | 20230619 | 132500 | 22568901125 | 4360 | 4360 | 4365 | 4355 | 1662 |
| 355 | 20230619 | 132400 | 22561650295 | 4360 | 4370 | 4370 | 4360 | 5228 |
| 356 | 20230619 | 132300 | 22538839025 | 4370 | 4345 | 4370 | 4345 | 8930 |
| 357 | 20230619 | 132200 | 22499951195 | 4345 | 4340 | 4350 | 4340 | 3764 |
| 358 | 20230619 | 132100 | 22483594200 | 4340 | 4345 | 4355 | 4335 | 6365 |
| 359 | 20230619 | 132000 | 22455955515 | 4350 | 4360 | 4360 | 4340 | 4350 |
| 360 | 20230619 | 131900 | 22437045060 | 4355 | 4355 | 4360 | 4345 | 9724 |
| 361 | 20230619 | 131800 | 22394697560 | 4360 | 4335 | 4360 | 4335 | 16826 |
| 362 | 20230619 | 131700 | 22321514320 | 4335 | 4345 | 4345 | 4335 | 7114 |
| 363 | 20230619 | 131600 | 22290644260 | 4345 | 4350 | 4350 | 4340 | 11240 |
| 364 | 20230619 | 131500 | 22241822975 | 4350 | 4350 | 4360 | 4350 | 5262 |
| 365 | 20230619 | 131400 | 22218905225 | 4350 | 4350 | 4365 | 4350 | 8486 |
| 366 | 20230619 | 131300 | 22181936855 | 4350 | 4360 | 4370 | 4345 | 17865 |
| 367 | 20230619 | 131200 | 22104131995 | 4370 | 4360 | 4370 | 4355 | 10812 |
| 368 | 20230619 | 131100 | 22056972300 | 4360 | 4360 | 4370 | 4355 | 4772 |
| 369 | 20230619 | 131000 | 22036161540 | 4365 | 4375 | 4375 | 4360 | 5921 |
| 370 | 20230619 | 130900 | 22010328245 | 4375 | 4370 | 4375 | 4365 | 8888 |
| 371 | 20230619 | 130800 | 21971470200 | 4370 | 4370 | 4380 | 4360 | 12093 |
| 372 | 20230619 | 130700 | 21918599810 | 4365 | 4370 | 4375 | 4365 | 7678 |
| 373 | 20230619 | 130600 | 21885024895 | 4375 | 4370 | 4375 | 4365 | 12205 |
| 374 | 20230619 | 130500 | 21831684475 | 4370 | 4390 | 4390 | 4370 | 21409 |
| 375 | 20230619 | 130400 | 21737872220 | 4390 | 4370 | 4390 | 4365 | 38328 |
| 376 | 20230619 | 130300 | 21570025790 | 4370 | 4345 | 4370 | 4340 | 30550 |
| 377 | 20230619 | 130200 | 21436951740 | 4345 | 4345 | 4345 | 4340 | 8886 |
| 378 | 20230619 | 130100 | 21398354600 | 4345 | 4345 | 4345 | 4340 | 7330 |
| 379 | 20230619 | 130000 | 21366518475 | 4345 | 4330 | 4345 | 4320 | 23327 |
| 380 | 20230619 | 125900 | 21265379525 | 4325 | 4320 | 4330 | 4295 | 19686 |
| 381 | 20230619 | 125800 | 21180506065 | 4325 | 4315 | 4335 | 4315 | 5083 |
| 382 | 20230619 | 125700 | 21158541145 | 4315 | 4340 | 4340 | 4310 | 10923 |
| 383 | 20230619 | 125600 | 21111335185 | 4340 | 4320 | 4340 | 4305 | 13939 |
| 384 | 20230619 | 125500 | 21051023530 | 4330 | 4340 | 4345 | 4295 | 71826 |
| 385 | 20230619 | 125400 | 20741142280 | 4340 | 4345 | 4350 | 4335 | 17039 |
| 386 | 20230619 | 125300 | 20667185225 | 4350 | 4355 | 4360 | 4350 | 5758 |
| 387 | 20230619 | 125200 | 20642111435 | 4355 | 4345 | 4365 | 4340 | 9045 |
| 388 | 20230619 | 125100 | 20602725570 | 4340 | 4355 | 4360 | 4340 | 10373 |
| 389 | 20230619 | 125000 | 20557608820 | 4355 | 4365 | 4365 | 4350 | 5070 |
| 390 | 20230619 | 124900 | 20535509990 | 4360 | 4375 | 4375 | 4360 | 13007 |
| 391 | 20230619 | 124800 | 20478652420 | 4370 | 4360 | 4370 | 4345 | 21083 |
| 392 | 20230619 | 124700 | 20386722515 | 4360 | 4365 | 4370 | 4360 | 8250 |
| 393 | 20230619 | 124600 | 20350726500 | 4370 | 4370 | 4370 | 4365 | 4027 |
| 394 | 20230619 | 124500 | 20333133835 | 4365 | 4355 | 4370 | 4355 | 10832 |
| 395 | 20230619 | 124400 | 20285906410 | 4355 | 4360 | 4365 | 4350 | 7876 |
| 396 | 20230619 | 124300 | 20251603225 | 4360 | 4360 | 4360 | 4355 | 4151 |
| 397 | 20230619 | 124200 | 20233512040 | 4360 | 4370 | 4370 | 4355 | 7342 |
| 398 | 20230619 | 124100 | 20201473090 | 4370 | 4345 | 4370 | 4335 | 26448 |
| 399 | 20230619 | 124000 | 20086356120 | 4345 | 4345 | 4345 | 4330 | 19504 |
| 400 | 20230619 | 123900 | 20001810200 | 4340 | 4350 | 4365 | 4335 | 19273 |
| 401 | 20230619 | 123800 | 19918139830 | 4365 | 4350 | 4370 | 4345 | 26063 |
| 402 | 20230619 | 123700 | 19804448360 | 4350 | 4345 | 4360 | 4340 | 11823 |
| 403 | 20230619 | 123600 | 19753040725 | 4345 | 4340 | 4355 | 4340 | 9131 |
| 404 | 20230619 | 123500 | 19713355355 | 4340 | 4350 | 4355 | 4335 | 12209 |
| 405 | 20230619 | 123400 | 19660312120 | 4350 | 4370 | 4370 | 4340 | 9972 |
| 406 | 20230619 | 123300 | 19616891890 | 4360 | 4355 | 4380 | 4350 | 23054 |
| 407 | 20230619 | 123200 | 19516090390 | 4360 | 4350 | 4370 | 4350 | 17677 |
| 408 | 20230619 | 123100 | 19438920365 | 4350 | 4335 | 4365 | 4335 | 9200 |
| 409 | 20230619 | 123000 | 19398884830 | 4335 | 4355 | 4370 | 4335 | 19282 |
| 410 | 20230619 | 122900 | 19315150295 | 4370 | 4340 | 4385 | 4335 | 32584 |
| 411 | 20230619 | 122800 | 19172903525 | 4340 | 4355 | 4360 | 4335 | 41948 |
| 412 | 20230619 | 122700 | 18990685695 | 4360 | 4375 | 4380 | 4350 | 39551 |
| 413 | 20230619 | 122600 | 18818104840 | 4380 | 4385 | 4390 | 4375 | 63645 |
| 414 | 20230619 | 122500 | 18539071995 | 4385 | 4360 | 4385 | 4355 | 64014 |
| 415 | 20230619 | 122400 | 18259075890 | 4355 | 4375 | 4380 | 4350 | 81167 |
| 416 | 20230619 | 122300 | 17904373780 | 4375 | 4360 | 4375 | 4350 | 59421 |
| 417 | 20230619 | 122200 | 17644919055 | 4350 | 4365 | 4380 | 4345 | 129169 |
| 418 | 20230619 | 122100 | 17080972235 | 4365 | 4330 | 4365 | 4320 | 163640 |
| 419 | 20230619 | 122000 | 16369672090 | 4330 | 4320 | 4330 | 4320 | 9446 |
| 420 | 20230619 | 121900 | 16328831740 | 4315 | 4315 | 4320 | 4310 | 3841 |
| 421 | 20230619 | 121800 | 16312257005 | 4315 | 4320 | 4320 | 4310 | 12130 |
| 422 | 20230619 | 121700 | 16259926390 | 4325 | 4310 | 4330 | 4310 | 17301 |
| 423 | 20230619 | 121600 | 16185150520 | 4315 | 4305 | 4315 | 4295 | 5900 |
| 424 | 20230619 | 121500 | 16159743635 | 4305 | 4310 | 4315 | 4305 | 4801 |
| 425 | 20230619 | 121400 | 16139045500 | 4310 | 4310 | 4310 | 4305 | 4579 |
| 426 | 20230619 | 121300 | 16119326445 | 4310 | 4305 | 4310 | 4300 | 3795 |
| 427 | 20230619 | 121200 | 16102983290 | 4305 | 4305 | 4310 | 4300 | 4753 |
| 428 | 20230619 | 121100 | 16082508960 | 4305 | 4315 | 4315 | 4300 | 12948 |
| 429 | 20230619 | 121000 | 16026709535 | 4315 | 4315 | 4320 | 4310 | 6904 |
| 430 | 20230619 | 120900 | 15996900345 | 4315 | 4315 | 4315 | 4310 | 519 |
| 431 | 20230619 | 120800 | 15994660885 | 4315 | 4315 | 4320 | 4310 | 3649 |
| 432 | 20230619 | 120700 | 15978914395 | 4315 | 4295 | 4320 | 4295 | 13758 |
| 433 | 20230619 | 120600 | 15919683100 | 4295 | 4305 | 4310 | 4290 | 5130 |
| 434 | 20230619 | 120500 | 15897633085 | 4300 | 4310 | 4315 | 4300 | 4057 |
| 435 | 20230619 | 120400 | 15880158315 | 4310 | 4310 | 4315 | 4305 | 2072 |
| 436 | 20230619 | 120300 | 15871220090 | 4310 | 4320 | 4320 | 4310 | 1719 |
| 437 | 20230619 | 120200 | 15863799475 | 4320 | 4310 | 4320 | 4310 | 3531 |
| 438 | 20230619 | 120100 | 15848568960 | 4315 | 4315 | 4320 | 4310 | 3533 |
| 439 | 20230619 | 120000 | 15833325765 | 4315 | 4325 | 4330 | 4315 | 9352 |
| 440 | 20230619 | 115900 | 15792895830 | 4325 | 4320 | 4330 | 4320 | 7061 |
| 441 | 20230619 | 115800 | 15762359510 | 4320 | 4320 | 4325 | 4305 | 21085 |
| 442 | 20230619 | 115700 | 15671292915 | 4315 | 4310 | 4320 | 4310 | 4860 |
| 443 | 20230619 | 115600 | 15650323120 | 4310 | 4310 | 4320 | 4305 | 7712 |
| 444 | 20230619 | 115500 | 15617034035 | 4310 | 4305 | 4315 | 4295 | 10494 |
| 445 | 20230619 | 115400 | 15571878915 | 4305 | 4310 | 4315 | 4300 | 10336 |
| 446 | 20230619 | 115300 | 15527370830 | 4310 | 4305 | 4310 | 4300 | 8351 |
| 447 | 20230619 | 115200 | 15491409155 | 4305 | 4305 | 4310 | 4295 | 6641 |
| 448 | 20230619 | 115100 | 15462868680 | 4305 | 4290 | 4305 | 4290 | 3782 |
| 449 | 20230619 | 115000 | 15446614220 | 4290 | 4300 | 4300 | 4285 | 13798 |
| 450 | 20230619 | 114900 | 15387386485 | 4300 | 4300 | 4305 | 4295 | 6815 |
| 451 | 20230619 | 114800 | 15358087850 | 4300 | 4305 | 4310 | 4300 | 3775 |
| 452 | 20230619 | 114700 | 15341839895 | 4305 | 4300 | 4305 | 4300 | 6072 |
| 453 | 20230619 | 114600 | 15315717710 | 4300 | 4305 | 4310 | 4300 | 4542 |
| 454 | 20230619 | 114500 | 15296172095 | 4310 | 4295 | 4310 | 4290 | 15798 |
| 455 | 20230619 | 114400 | 15228292795 | 4300 | 4310 | 4310 | 4295 | 15132 |
| 456 | 20230619 | 114300 | 15163216525 | 4310 | 4320 | 4320 | 4305 | 5516 |
| 457 | 20230619 | 114200 | 15139431995 | 4320 | 4325 | 4325 | 4305 | 9164 |
| 458 | 20230619 | 114100 | 15099927360 | 4325 | 4320 | 4325 | 4310 | 8670 |
| 459 | 20230619 | 114000 | 15062457150 | 4325 | 4325 | 4325 | 4305 | 13822 |
| 460 | 20230619 | 113900 | 15002774615 | 4330 | 4325 | 4330 | 4320 | 18480 |
| 461 | 20230619 | 113800 | 14922871645 | 4325 | 4330 | 4340 | 4320 | 30522 |
| 462 | 20230619 | 113700 | 14790622805 | 4335 | 4320 | 4335 | 4315 | 27168 |
| 463 | 20230619 | 113600 | 14673029830 | 4315 | 4320 | 4320 | 4310 | 10880 |
| 464 | 20230619 | 113500 | 14626057300 | 4320 | 4320 | 4320 | 4310 | 4490 |
| 465 | 20230619 | 113400 | 14606675120 | 4320 | 4315 | 4320 | 4315 | 3625 |
| 466 | 20230619 | 113300 | 14591017065 | 4315 | 4310 | 4325 | 4300 | 12283 |
| 467 | 20230619 | 113200 | 14538010510 | 4310 | 4305 | 4310 | 4305 | 7814 |
| 468 | 20230619 | 113100 | 14504346265 | 4305 | 4305 | 4320 | 4300 | 27337 |
| 469 | 20230619 | 113000 | 14386419020 | 4305 | 4295 | 4305 | 4290 | 10285 |
| 470 | 20230619 | 112900 | 14342242255 | 4290 | 4290 | 4305 | 4290 | 7807 |
| 471 | 20230619 | 112800 | 14308693065 | 4290 | 4300 | 4300 | 4290 | 13807 |
| 472 | 20230619 | 112700 | 14249410785 | 4300 | 4300 | 4305 | 4290 | 16246 |
| 473 | 20230619 | 112600 | 14179562660 | 4295 | 4305 | 4310 | 4295 | 20860 |
| 474 | 20230619 | 112500 | 14089877975 | 4305 | 4315 | 4315 | 4300 | 16656 |
| 475 | 20230619 | 112400 | 14018103835 | 4315 | 4315 | 4315 | 4305 | 8565 |
| 476 | 20230619 | 112300 | 13981173515 | 4315 | 4320 | 4325 | 4305 | 20938 |
| 477 | 20230619 | 112200 | 13890834135 | 4320 | 4315 | 4325 | 4310 | 27136 |
| 478 | 20230619 | 112100 | 13773643775 | 4320 | 4300 | 4320 | 4300 | 10218 |
| 479 | 20230619 | 112000 | 13729566650 | 4300 | 4320 | 4320 | 4295 | 39656 |
| 480 | 20230619 | 111900 | 13558734960 | 4320 | 4315 | 4325 | 4315 | 23633 |
| 481 | 20230619 | 111800 | 13456689175 | 4320 | 4330 | 4330 | 4310 | 45875 |
| 482 | 20230619 | 111700 | 13258510590 | 4330 | 4315 | 4330 | 4315 | 32122 |
| 483 | 20230619 | 111600 | 13119598725 | 4320 | 4310 | 4325 | 4310 | 27556 |
| 484 | 20230619 | 111500 | 13000606865 | 4310 | 4315 | 4330 | 4310 | 57018 |
| 485 | 20230619 | 111400 | 12754301115 | 4315 | 4285 | 4325 | 4280 | 107180 |
| 486 | 20230619 | 111300 | 12293002595 | 4285 | 4280 | 4290 | 4280 | 12098 |
| 487 | 20230619 | 111200 | 12241217040 | 4280 | 4285 | 4290 | 4280 | 7357 |
| 488 | 20230619 | 111100 | 12209676665 | 4285 | 4295 | 4295 | 4285 | 13230 |
| 489 | 20230619 | 111000 | 12152921320 | 4285 | 4285 | 4295 | 4280 | 37451 |
| 490 | 20230619 | 110900 | 11992240125 | 4285 | 4280 | 4285 | 4275 | 11282 |
| 491 | 20230619 | 110800 | 11943965445 | 4280 | 4260 | 4280 | 4260 | 9855 |
| 492 | 20230619 | 110700 | 11901887940 | 4265 | 4270 | 4280 | 4260 | 6528 |
| 493 | 20230619 | 110600 | 11874005165 | 4270 | 4250 | 4270 | 4250 | 6397 |
| 494 | 20230619 | 110500 | 11846774845 | 4250 | 4270 | 4275 | 4250 | 23729 |
| 495 | 20230619 | 110400 | 11745775625 | 4270 | 4270 | 4275 | 4260 | 9339 |
| 496 | 20230619 | 110300 | 11705934665 | 4265 | 4285 | 4285 | 4260 | 20391 |
| 497 | 20230619 | 110200 | 11618851280 | 4285 | 4290 | 4290 | 4270 | 18736 |
| 498 | 20230619 | 110100 | 11538679260 | 4290 | 4290 | 4295 | 4275 | 41258 |
| 499 | 20230619 | 110000 | 11361893915 | 4290 | 4285 | 4290 | 4275 | 35573 |
| 500 | 20230619 | 105900 | 11209483595 | 4285 | 4260 | 4285 | 4250 | 23311 |
| 501 | 20230619 | 105800 | 11109972990 | 4270 | 4285 | 4295 | 4245 | 65455 |
| 502 | 20230619 | 105700 | 10830831885 | 4285 | 4305 | 4305 | 4265 | 154363 |
| 503 | 20230619 | 105600 | 10169143595 | 4300 | 4265 | 4330 | 4260 | 270967 |
| 504 | 20230619 | 105500 | 9005341075 | 4265 | 4250 | 4270 | 4240 | 80619 |
| 505 | 20230619 | 105400 | 8662270890 | 4245 | 4235 | 4250 | 4225 | 22344 |
| 506 | 20230619 | 105300 | 8567494105 | 4230 | 4225 | 4235 | 4225 | 4797 |
| 507 | 20230619 | 105200 | 8547205730 | 4225 | 4220 | 4230 | 4220 | 3059 |
| 508 | 20230619 | 105100 | 8534278135 | 4235 | 4225 | 4235 | 4220 | 11356 |
| 509 | 20230619 | 105000 | 8486249315 | 4225 | 4220 | 4230 | 4220 | 4187 |
| 510 | 20230619 | 104900 | 8468558285 | 4225 | 4230 | 4235 | 4220 | 15722 |
| 511 | 20230619 | 104800 | 8402117950 | 4225 | 4200 | 4225 | 4200 | 9559 |
| 512 | 20230619 | 104700 | 8361836325 | 4200 | 4210 | 4210 | 4200 | 5335 |
| 513 | 20230619 | 104600 | 8339411380 | 4210 | 4205 | 4210 | 4200 | 3289 |
| 514 | 20230619 | 104500 | 8325580020 | 4210 | 4205 | 4215 | 4205 | 2900 |
| 515 | 20230619 | 104400 | 8313370545 | 4200 | 4205 | 4205 | 4200 | 3495 |
| 516 | 20230619 | 104300 | 8298691535 | 4205 | 4200 | 4205 | 4195 | 3221 |
| 517 | 20230619 | 104200 | 8285159445 | 4200 | 4200 | 4205 | 4195 | 2828 |
| 518 | 20230619 | 104100 | 8273279520 | 4200 | 4200 | 4200 | 4195 | 3884 |
| 519 | 20230619 | 104000 | 8256979075 | 4200 | 4215 | 4215 | 4190 | 6163 |
| 520 | 20230619 | 103900 | 8231118315 | 4200 | 4215 | 4215 | 4200 | 2872 |
| 521 | 20230619 | 103800 | 8219026665 | 4215 | 4190 | 4215 | 4185 | 5365 |
| 522 | 20230619 | 103700 | 8196518590 | 4190 | 4200 | 4200 | 4185 | 16285 |
| 523 | 20230619 | 103600 | 8128267340 | 4200 | 4210 | 4210 | 4200 | 6959 |
| 524 | 20230619 | 103500 | 8099023535 | 4210 | 4225 | 4225 | 4205 | 30818 |
| 525 | 20230619 | 103400 | 7969210875 | 4220 | 4225 | 4230 | 4220 | 10993 |
| 526 | 20230619 | 103300 | 7922801920 | 4225 | 4220 | 4230 | 4220 | 3075 |
| 527 | 20230619 | 103200 | 7909815620 | 4220 | 4220 | 4230 | 4215 | 15232 |
| 528 | 20230619 | 103100 | 7845499980 | 4220 | 4235 | 4240 | 4220 | 24014 |
| 529 | 20230619 | 103000 | 7743934205 | 4235 | 4245 | 4250 | 4225 | 34103 |
| 530 | 20230619 | 102900 | 7599389245 | 4245 | 4245 | 4250 | 4230 | 52615 |
| 531 | 20230619 | 102800 | 7376090575 | 4240 | 4235 | 4245 | 4235 | 27411 |
| 532 | 20230619 | 102700 | 7259878750 | 4240 | 4230 | 4245 | 4225 | 55533 |
| 533 | 20230619 | 102600 | 7024723685 | 4235 | 4220 | 4235 | 4220 | 35636 |
| 534 | 20230619 | 102500 | 6873988650 | 4225 | 4215 | 4225 | 4215 | 18208 |
| 535 | 20230619 | 102400 | 6797097100 | 4225 | 4210 | 4225 | 4205 | 21088 |
| 536 | 20230619 | 102300 | 6708162935 | 4210 | 4215 | 4215 | 4205 | 10122 |
| 537 | 20230619 | 102200 | 6665573570 | 4215 | 4220 | 4220 | 4210 | 9183 |
| 538 | 20230619 | 102100 | 6626863190 | 4225 | 4200 | 4225 | 4195 | 29356 |
| 539 | 20230619 | 102000 | 6503093785 | 4200 | 4210 | 4210 | 4185 | 12307 |
| 540 | 20230619 | 101900 | 6451504620 | 4185 | 4230 | 4240 | 4185 | 118423 |
| 541 | 20230619 | 101800 | 5954090035 | 4230 | 4225 | 4235 | 4220 | 31381 |
| 542 | 20230619 | 101700 | 5821358560 | 4225 | 4210 | 4230 | 4210 | 24957 |
| 543 | 20230619 | 101600 | 5716051640 | 4210 | 4220 | 4225 | 4205 | 27290 |
| 544 | 20230619 | 101500 | 5601080995 | 4220 | 4210 | 4220 | 4205 | 19414 |
| 545 | 20230619 | 101400 | 5519283680 | 4210 | 4205 | 4210 | 4200 | 9416 |
| 546 | 20230619 | 101300 | 5479684745 | 4205 | 4205 | 4210 | 4195 | 20428 |
| 547 | 20230619 | 101200 | 5393795785 | 4205 | 4190 | 4205 | 4190 | 12679 |
| 548 | 20230619 | 101100 | 5340602500 | 4190 | 4190 | 4195 | 4190 | 2142 |
| 549 | 20230619 | 101000 | 5331620170 | 4190 | 4190 | 4195 | 4190 | 5453 |
| 550 | 20230619 | 100900 | 5308765175 | 4190 | 4190 | 4190 | 4185 | 8020 |
| 551 | 20230619 | 100800 | 5275163940 | 4195 | 4195 | 4195 | 4190 | 3849 |
| 552 | 20230619 | 100700 | 5259025350 | 4190 | 4200 | 4200 | 4190 | 10416 |
| 553 | 20230619 | 100600 | 5215352790 | 4200 | 4200 | 4205 | 4200 | 8293 |
| 554 | 20230619 | 100500 | 5180512595 | 4200 | 4205 | 4210 | 4195 | 15877 |
| 555 | 20230619 | 100400 | 5113756475 | 4205 | 4195 | 4210 | 4190 | 20084 |
| 556 | 20230619 | 100300 | 5029388680 | 4195 | 4170 | 4195 | 4170 | 6370 |
| 557 | 20230619 | 100200 | 5002690345 | 4165 | 4190 | 4195 | 4165 | 20285 |
| 558 | 20230619 | 100100 | 4917939325 | 4195 | 4195 | 4210 | 4190 | 32450 |
| 559 | 20230619 | 100000 | 4781535950 | 4200 | 4170 | 4205 | 4170 | 37392 |
| 560 | 20230619 | 095900 | 4624767050 | 4170 | 4190 | 4190 | 4165 | 28336 |
| 561 | 20230619 | 095800 | 4506269800 | 4190 | 4170 | 4195 | 4170 | 38539 |
| 562 | 20230619 | 095700 | 4345151110 | 4170 | 4165 | 4170 | 4160 | 14641 |
| 563 | 20230619 | 095600 | 4284130665 | 4165 | 4155 | 4165 | 4155 | 16641 |
| 564 | 20230619 | 095500 | 4214881475 | 4155 | 4150 | 4155 | 4145 | 8865 |
| 565 | 20230619 | 095400 | 4178100275 | 4150 | 4150 | 4165 | 4140 | 14990 |
| 566 | 20230619 | 095300 | 4115834890 | 4150 | 4140 | 4155 | 4130 | 16391 |
| 567 | 20230619 | 095200 | 4047947700 | 4135 | 4130 | 4135 | 4130 | 511 |
| 568 | 20230619 | 095100 | 4045836345 | 4135 | 4140 | 4140 | 4130 | 8777 |
| 569 | 20230619 | 095000 | 4009580875 | 4135 | 4135 | 4145 | 4135 | 12214 |
| 570 | 20230619 | 094900 | 3959022095 | 4140 | 4125 | 4145 | 4120 | 20861 |
| 571 | 20230619 | 094800 | 3872830610 | 4120 | 4120 | 4120 | 4120 | 460 |
| 572 | 20230619 | 094700 | 3870935410 | 4120 | 4120 | 4125 | 4120 | 1579 |
| 573 | 20230619 | 094600 | 3864429430 | 4120 | 4105 | 4125 | 4105 | 9825 |
| 574 | 20230619 | 094500 | 3823990995 | 4105 | 4105 | 4110 | 4100 | 10889 |
| 575 | 20230619 | 094400 | 3779334905 | 4100 | 4100 | 4110 | 4095 | 6045 |
| 576 | 20230619 | 094300 | 3754562450 | 4100 | 4105 | 4110 | 4100 | 6397 |
| 577 | 20230619 | 094200 | 3728321590 | 4105 | 4110 | 4110 | 4105 | 3475 |
| 578 | 20230619 | 094100 | 3714053980 | 4110 | 4120 | 4120 | 4105 | 1051 |
| 579 | 20230619 | 094000 | 3709739315 | 4105 | 4120 | 4125 | 4105 | 4348 |
| 580 | 20230619 | 093900 | 3691872025 | 4125 | 4115 | 4125 | 4105 | 20082 |
| 581 | 20230619 | 093800 | 3609226815 | 4115 | 4120 | 4125 | 4115 | 6184 |
| 582 | 20230619 | 093700 | 3583767105 | 4115 | 4120 | 4130 | 4115 | 30903 |
| 583 | 20230619 | 093600 | 3456459995 | 4130 | 4125 | 4130 | 4120 | 3299 |
| 584 | 20230619 | 093500 | 3442859135 | 4125 | 4125 | 4130 | 4110 | 9779 |
| 585 | 20230619 | 093400 | 3402551395 | 4125 | 4115 | 4135 | 4115 | 20113 |
| 586 | 20230619 | 093300 | 3319590770 | 4110 | 4095 | 4120 | 4095 | 22282 |
| 587 | 20230619 | 093200 | 3228024540 | 4095 | 4090 | 4095 | 4090 | 5449 |
| 588 | 20230619 | 093100 | 3205717865 | 4095 | 4090 | 4100 | 4090 | 5416 |
| 589 | 20230619 | 093000 | 3183534940 | 4080 | 4075 | 4085 | 4075 | 13669 |
| 590 | 20230619 | 092900 | 3127766365 | 4075 | 4075 | 4085 | 4075 | 9486 |
| 591 | 20230619 | 092800 | 3089080090 | 4080 | 4080 | 4080 | 4070 | 15212 |
| 592 | 20230619 | 092700 | 3027096275 | 4075 | 4080 | 4080 | 4075 | 4980 |
| 593 | 20230619 | 092600 | 3006782685 | 4080 | 4080 | 4085 | 4080 | 13358 |
| 594 | 20230619 | 092500 | 2952276505 | 4080 | 4075 | 4085 | 4075 | 6608 |
| 595 | 20230619 | 092400 | 2925318455 | 4075 | 4085 | 4090 | 4075 | 20860 |
| 596 | 20230619 | 092300 | 2840167510 | 4085 | 4090 | 4090 | 4085 | 8009 |
| 597 | 20230619 | 092200 | 2807444480 | 4090 | 4100 | 4100 | 4085 | 11940 |
| 598 | 20230619 | 092100 | 2758591450 | 4100 | 4110 | 4110 | 4085 | 22128 |
| 599 | 20230619 | 092000 | 2667922030 | 4110 | 4085 | 4110 | 4085 | 8087 |
| 600 | 20230619 | 091900 | 2634776360 | 4085 | 4085 | 4085 | 4080 | 20369 |
| 601 | 20230619 | 091800 | 2551620325 | 4085 | 4085 | 4085 | 4080 | 3641 |
| 602 | 20230619 | 091700 | 2536754200 | 4085 | 4070 | 4090 | 4070 | 14303 |
| 603 | 20230619 | 091600 | 2478481440 | 4070 | 4085 | 4090 | 4065 | 46853 |
| 604 | 20230619 | 091500 | 2287506265 | 4085 | 4085 | 4090 | 4080 | 30646 |
| 605 | 20230619 | 091400 | 2162340860 | 4085 | 4100 | 4100 | 4080 | 33340 |
| 606 | 20230619 | 091300 | 2026042670 | 4100 | 4110 | 4120 | 4095 | 28722 |
| 607 | 20230619 | 091200 | 1908168365 | 4110 | 4110 | 4110 | 4105 | 25584 |
| 608 | 20230619 | 091100 | 1803091670 | 4105 | 4110 | 4120 | 4105 | 25711 |
| 609 | 20230619 | 091000 | 1697491440 | 4105 | 4115 | 4120 | 4105 | 34080 |
| 610 | 20230619 | 090900 | 1557422210 | 4115 | 4125 | 4140 | 4110 | 28886 |
| 611 | 20230619 | 090800 | 1438330580 | 4125 | 4150 | 4155 | 4125 | 41173 |
| 612 | 20230619 | 090700 | 1267981870 | 4150 | 4160 | 4160 | 4150 | 9958 |
| 613 | 20230619 | 090600 | 1226621580 | 4165 | 4155 | 4165 | 4135 | 37773 |
| 614 | 20230619 | 090500 | 1070015965 | 4155 | 4155 | 4160 | 4150 | 6680 |
| 615 | 20230619 | 090400 | 1042262405 | 4150 | 4145 | 4170 | 4145 | 20633 |
| 616 | 20230619 | 090300 | 956562045 | 4140 | 4140 | 4145 | 4125 | 38129 |
| 617 | 20230619 | 090200 | 798895985 | 4140 | 4155 | 4165 | 4140 | 73212 |
| 618 | 20230619 | 090100 | 495336380 | 4155 | 4190 | 4200 | 4150 | 39745 |
| 619 | 20230619 | 090000 | 329967490 | 4185 | 4160 | 4210 | 4160 | 77109 |