29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 3 | 20230622 | 183300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230622 | 183200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230622 | 183100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230622 | 183000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230622 | 182900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230622 | 182800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230622 | 182700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230622 | 182600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230622 | 182500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230622 | 182400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230622 | 182300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230622 | 182200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230622 | 182100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230622 | 182000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230622 | 181900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230622 | 181800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230622 | 181700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230622 | 181600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230622 | 181500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230622 | 181400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230622 | 181300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230622 | 181200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230622 | 181100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230622 | 181000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230622 | 180900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230622 | 180800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230622 | 180700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230622 | 180600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230622 | 180500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230622 | 180400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 33 | 20230622 | 180300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230622 | 180200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230622 | 180100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230622 | 180000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230622 | 175900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230622 | 175800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230622 | 175700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230622 | 175600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230622 | 175500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230622 | 175400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230622 | 175300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230622 | 175200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230622 | 175100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230622 | 175000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230622 | 174900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230622 | 174800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230622 | 174700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230622 | 174600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230622 | 174500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230622 | 174400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230622 | 174300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230622 | 174200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230622 | 174100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230622 | 174000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230622 | 173900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230622 | 173800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230622 | 173700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230622 | 173600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230622 | 173500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230622 | 173400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 63 | 20230622 | 173300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230622 | 173200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230622 | 173100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230622 | 173000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230622 | 172900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230622 | 172800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230622 | 172700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230622 | 172600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230622 | 172500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230622 | 172400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230622 | 172300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230622 | 172200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230622 | 172100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230622 | 172000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230622 | 171900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230622 | 171800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230622 | 171700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230622 | 171600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230622 | 171500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230622 | 171400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230622 | 171300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230622 | 171200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230622 | 171100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230622 | 171000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230622 | 170900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230622 | 170800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230622 | 170700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230622 | 170600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230622 | 170500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230622 | 170400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 93 | 20230622 | 170300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230622 | 170200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230622 | 170100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230622 | 170000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230622 | 165900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230622 | 165800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230622 | 165700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230622 | 165600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230622 | 165500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230622 | 165400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230622 | 165300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230622 | 165200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230622 | 165100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230622 | 165000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230622 | 164900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230622 | 164800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230622 | 164700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230622 | 164600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230622 | 164500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230622 | 164400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230622 | 164300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230622 | 164200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230622 | 164100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230622 | 164000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230622 | 163900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230622 | 163800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230622 | 163700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230622 | 163600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230622 | 163500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230622 | 163400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 123 | 20230622 | 163300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230622 | 163200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230622 | 163100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230622 | 163000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230622 | 162900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230622 | 162800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230622 | 162700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230622 | 162600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230622 | 162500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230622 | 162400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230622 | 162300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230622 | 162200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230622 | 162100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230622 | 162000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230622 | 161900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230622 | 161800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230622 | 161700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230622 | 161600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230622 | 161500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230622 | 161400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230622 | 161300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230622 | 161200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230622 | 161100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230622 | 161000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230622 | 160900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230622 | 160800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230622 | 160700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230622 | 160600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230622 | 160500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230622 | 160400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 153 | 20230622 | 160300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230622 | 160200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230622 | 160100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230622 | 160000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230622 | 155900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230622 | 155800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230622 | 155700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230622 | 155600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230622 | 155500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230622 | 155400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230622 | 155300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230622 | 155200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230622 | 155100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230622 | 155000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230622 | 154900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230622 | 154800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230622 | 154700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230622 | 154600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230622 | 154500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230622 | 154400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230622 | 154300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230622 | 154200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230622 | 154100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230622 | 154000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230622 | 153900 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230622 | 153800 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230622 | 153700 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230622 | 153600 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230622 | 153500 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230622 | 153400 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 183 | 20230622 | 153300 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230622 | 153200 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230622 | 153100 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230622 | 153000 | 15658671030 | 4810 | 4810 | 4810 | 4810 | 76350 |
| 187 | 20230622 | 152900 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230622 | 152800 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230622 | 152700 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230622 | 152600 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230622 | 152500 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230622 | 152400 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230622 | 152300 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230622 | 152200 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230622 | 152100 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230622 | 152000 | 15291427530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230622 | 151900 | 15291427530 | 4760 | 4760 | 4765 | 4755 | 5364 |
| 198 | 20230622 | 151800 | 15265906835 | 4765 | 4770 | 4770 | 4755 | 7004 |
| 199 | 20230622 | 151700 | 15232550505 | 4770 | 4765 | 4770 | 4760 | 14312 |
| 200 | 20230622 | 151600 | 15164374310 | 4760 | 4760 | 4765 | 4760 | 1573 |
| 201 | 20230622 | 151500 | 15156885630 | 4765 | 4760 | 4765 | 4760 | 6483 |
| 202 | 20230622 | 151400 | 15126018420 | 4760 | 4765 | 4770 | 4760 | 9255 |
| 203 | 20230622 | 151300 | 15081955400 | 4765 | 4760 | 4770 | 4755 | 8434 |
| 204 | 20230622 | 151200 | 15041798920 | 4760 | 4760 | 4765 | 4760 | 2308 |
| 205 | 20230622 | 151100 | 15030812400 | 4765 | 4770 | 4770 | 4765 | 4299 |
| 206 | 20230622 | 151000 | 15010322275 | 4770 | 4770 | 4775 | 4765 | 12540 |
| 207 | 20230622 | 150900 | 14950496120 | 4770 | 4775 | 4775 | 4765 | 3107 |
| 208 | 20230622 | 150800 | 14935675640 | 4775 | 4775 | 4775 | 4765 | 739 |
| 209 | 20230622 | 150700 | 14932151470 | 4770 | 4775 | 4775 | 4760 | 4557 |
| 210 | 20230622 | 150600 | 14910445255 | 4780 | 4775 | 4780 | 4775 | 446 |
| 211 | 20230622 | 150500 | 14908313880 | 4775 | 4765 | 4780 | 4760 | 6769 |
| 212 | 20230622 | 150400 | 14876042710 | 4770 | 4745 | 4780 | 4745 | 20711 |
| 213 | 20230622 | 150300 | 14777337620 | 4750 | 4745 | 4750 | 4740 | 1026 |
| 214 | 20230622 | 150200 | 14772466530 | 4740 | 4750 | 4750 | 4740 | 4392 |
| 215 | 20230622 | 150100 | 14751646110 | 4750 | 4740 | 4755 | 4735 | 7778 |
| 216 | 20230622 | 150000 | 14714755835 | 4750 | 4740 | 4755 | 4735 | 2172 |
| 217 | 20230622 | 145900 | 14704459300 | 4740 | 4755 | 4760 | 4735 | 6007 |
| 218 | 20230622 | 145800 | 14675957685 | 4755 | 4750 | 4765 | 4745 | 4264 |
| 219 | 20230622 | 145700 | 14655665700 | 4745 | 4745 | 4755 | 4735 | 5852 |
| 220 | 20230622 | 145600 | 14627881195 | 4745 | 4750 | 4750 | 4730 | 18541 |
| 221 | 20230622 | 145500 | 14540035530 | 4750 | 4745 | 4760 | 4745 | 6302 |
| 222 | 20230622 | 145400 | 14510121625 | 4755 | 4750 | 4755 | 4745 | 3465 |
| 223 | 20230622 | 145300 | 14493656625 | 4750 | 4755 | 4760 | 4740 | 9777 |
| 224 | 20230622 | 145200 | 14447266090 | 4750 | 4750 | 4760 | 4750 | 3899 |
| 225 | 20230622 | 145100 | 14428738330 | 4755 | 4755 | 4770 | 4750 | 3774 |
| 226 | 20230622 | 145000 | 14410776035 | 4750 | 4755 | 4770 | 4745 | 5745 |
| 227 | 20230622 | 144900 | 14383435740 | 4755 | 4750 | 4760 | 4745 | 4877 |
| 228 | 20230622 | 144800 | 14360275520 | 4750 | 4765 | 4770 | 4750 | 6758 |
| 229 | 20230622 | 144700 | 14328104460 | 4765 | 4745 | 4775 | 4745 | 9871 |
| 230 | 20230622 | 144600 | 14281102765 | 4735 | 4750 | 4755 | 4735 | 10294 |
| 231 | 20230622 | 144500 | 14232277220 | 4750 | 4740 | 4755 | 4740 | 6443 |
| 232 | 20230622 | 144400 | 14201714525 | 4730 | 4760 | 4765 | 4730 | 15581 |
| 233 | 20230622 | 144300 | 14127790170 | 4755 | 4750 | 4755 | 4745 | 3871 |
| 234 | 20230622 | 144200 | 14109401815 | 4745 | 4745 | 4755 | 4745 | 4536 |
| 235 | 20230622 | 144100 | 14087859100 | 4745 | 4760 | 4760 | 4740 | 16827 |
| 236 | 20230622 | 144000 | 14007951690 | 4755 | 4760 | 4765 | 4755 | 4979 |
| 237 | 20230622 | 143900 | 13984260845 | 4760 | 4765 | 4770 | 4760 | 4290 |
| 238 | 20230622 | 143800 | 13963821950 | 4765 | 4775 | 4775 | 4765 | 2634 |
| 239 | 20230622 | 143700 | 13951262660 | 4780 | 4775 | 4780 | 4770 | 1072 |
| 240 | 20230622 | 143600 | 13946148380 | 4770 | 4770 | 4775 | 4770 | 2191 |
| 241 | 20230622 | 143500 | 13935697120 | 4775 | 4775 | 4775 | 4770 | 3222 |
| 242 | 20230622 | 143400 | 13920319695 | 4770 | 4780 | 4780 | 4770 | 3144 |
| 243 | 20230622 | 143300 | 13905309905 | 4780 | 4775 | 4785 | 4770 | 1798 |
| 244 | 20230622 | 143200 | 13896715565 | 4770 | 4795 | 4795 | 4770 | 10716 |
| 245 | 20230622 | 143100 | 13845364080 | 4795 | 4800 | 4805 | 4795 | 1422 |
| 246 | 20230622 | 143000 | 13838542440 | 4805 | 4775 | 4805 | 4765 | 8530 |
| 247 | 20230622 | 142900 | 13797680355 | 4775 | 4770 | 4775 | 4765 | 1091 |
| 248 | 20230622 | 142800 | 13792477940 | 4765 | 4790 | 4790 | 4765 | 1804 |
| 249 | 20230622 | 142700 | 13783873345 | 4790 | 4765 | 4790 | 4760 | 3000 |
| 250 | 20230622 | 142600 | 13769556300 | 4765 | 4785 | 4785 | 4765 | 6301 |
| 251 | 20230622 | 142500 | 13739462310 | 4785 | 4785 | 4790 | 4780 | 2865 |
| 252 | 20230622 | 142400 | 13725757925 | 4785 | 4780 | 4790 | 4775 | 4533 |
| 253 | 20230622 | 142300 | 13704068775 | 4775 | 4770 | 4775 | 4765 | 3040 |
| 254 | 20230622 | 142200 | 13689563850 | 4765 | 4775 | 4775 | 4765 | 3094 |
| 255 | 20230622 | 142100 | 13674805380 | 4775 | 4780 | 4780 | 4775 | 1155 |
| 256 | 20230622 | 142000 | 13669289530 | 4780 | 4775 | 4785 | 4770 | 2131 |
| 257 | 20230622 | 141900 | 13659109370 | 4770 | 4780 | 4780 | 4770 | 3355 |
| 258 | 20230622 | 141800 | 13643088345 | 4775 | 4780 | 4780 | 4775 | 7433 |
| 259 | 20230622 | 141700 | 13607581500 | 4780 | 4780 | 4780 | 4775 | 11764 |
| 260 | 20230622 | 141600 | 13551406625 | 4780 | 4780 | 4785 | 4775 | 1919 |
| 261 | 20230622 | 141500 | 13542239050 | 4780 | 4775 | 4785 | 4775 | 2187 |
| 262 | 20230622 | 141400 | 13531788010 | 4775 | 4775 | 4785 | 4775 | 5164 |
| 263 | 20230622 | 141300 | 13507115170 | 4775 | 4775 | 4780 | 4775 | 2833 |
| 264 | 20230622 | 141200 | 13493586330 | 4775 | 4780 | 4785 | 4775 | 5284 |
| 265 | 20230622 | 141100 | 13468324895 | 4780 | 4780 | 4785 | 4780 | 9075 |
| 266 | 20230622 | 141000 | 13424946145 | 4780 | 4790 | 4790 | 4780 | 4251 |
| 267 | 20230622 | 140900 | 13404598785 | 4785 | 4800 | 4800 | 4785 | 4173 |
| 268 | 20230622 | 140800 | 13384616090 | 4795 | 4800 | 4800 | 4790 | 2133 |
| 269 | 20230622 | 140700 | 13374386100 | 4800 | 4800 | 4805 | 4800 | 2957 |
| 270 | 20230622 | 140600 | 13360188625 | 4800 | 4800 | 4805 | 4800 | 2204 |
| 271 | 20230622 | 140500 | 13349609320 | 4800 | 4800 | 4810 | 4800 | 3846 |
| 272 | 20230622 | 140400 | 13331142495 | 4800 | 4795 | 4800 | 4790 | 3620 |
| 273 | 20230622 | 140300 | 13313778715 | 4795 | 4795 | 4800 | 4780 | 5318 |
| 274 | 20230622 | 140200 | 13288302735 | 4795 | 4785 | 4795 | 4785 | 3535 |
| 275 | 20230622 | 140100 | 13271365085 | 4785 | 4785 | 4790 | 4785 | 2421 |
| 276 | 20230622 | 140000 | 13259780395 | 4785 | 4785 | 4795 | 4785 | 1584 |
| 277 | 20230622 | 135900 | 13252199845 | 4785 | 4800 | 4800 | 4785 | 2247 |
| 278 | 20230622 | 135800 | 13241434180 | 4795 | 4810 | 4810 | 4795 | 3082 |
| 279 | 20230622 | 135700 | 13226641210 | 4805 | 4805 | 4810 | 4800 | 1896 |
| 280 | 20230622 | 135600 | 13217532605 | 4805 | 4810 | 4815 | 4805 | 2174 |
| 281 | 20230622 | 135500 | 13207079405 | 4810 | 4805 | 4815 | 4805 | 1204 |
| 282 | 20230622 | 135400 | 13201289435 | 4805 | 4815 | 4815 | 4805 | 2729 |
| 283 | 20230622 | 135300 | 13188164920 | 4815 | 4810 | 4815 | 4805 | 7479 |
| 284 | 20230622 | 135200 | 13152191020 | 4810 | 4825 | 4825 | 4810 | 1514 |
| 285 | 20230622 | 135100 | 13144905395 | 4825 | 4805 | 4825 | 4805 | 4518 |
| 286 | 20230622 | 135000 | 13123179720 | 4810 | 4815 | 4815 | 4805 | 1655 |
| 287 | 20230622 | 134900 | 13115220905 | 4810 | 4815 | 4825 | 4810 | 4516 |
| 288 | 20230622 | 134800 | 13093474420 | 4820 | 4825 | 4830 | 4820 | 5927 |
| 289 | 20230622 | 134700 | 13064894495 | 4825 | 4830 | 4830 | 4825 | 2903 |
| 290 | 20230622 | 134600 | 13050881725 | 4830 | 4840 | 4840 | 4825 | 1913 |
| 291 | 20230622 | 134500 | 13041638140 | 4840 | 4835 | 4840 | 4825 | 5649 |
| 292 | 20230622 | 134400 | 13014333140 | 4835 | 4820 | 4845 | 4820 | 11978 |
| 293 | 20230622 | 134300 | 12956411715 | 4825 | 4810 | 4825 | 4810 | 5250 |
| 294 | 20230622 | 134200 | 12931124950 | 4810 | 4825 | 4825 | 4810 | 3843 |
| 295 | 20230622 | 134100 | 12912614125 | 4820 | 4825 | 4825 | 4810 | 9176 |
| 296 | 20230622 | 134000 | 12868415455 | 4815 | 4800 | 4815 | 4800 | 1546 |
| 297 | 20230622 | 133900 | 12860981400 | 4800 | 4805 | 4825 | 4800 | 18030 |
| 298 | 20230622 | 133800 | 12774212075 | 4800 | 4795 | 4815 | 4790 | 14874 |
| 299 | 20230622 | 133700 | 12702762475 | 4790 | 4785 | 4800 | 4780 | 5334 |
| 300 | 20230622 | 133600 | 12677209685 | 4785 | 4790 | 4795 | 4780 | 4396 |
| 301 | 20230622 | 133500 | 12656177260 | 4790 | 4790 | 4800 | 4785 | 3304 |
| 302 | 20230622 | 133400 | 12640345725 | 4790 | 4785 | 4805 | 4780 | 11466 |
| 303 | 20230622 | 133300 | 12585360190 | 4780 | 4795 | 4800 | 4780 | 6386 |
| 304 | 20230622 | 133200 | 12554792335 | 4795 | 4790 | 4795 | 4780 | 8616 |
| 305 | 20230622 | 133100 | 12513501685 | 4795 | 4795 | 4815 | 4785 | 7191 |
| 306 | 20230622 | 133000 | 12478992395 | 4795 | 4785 | 4815 | 4775 | 10067 |
| 307 | 20230622 | 132900 | 12430714585 | 4780 | 4765 | 4790 | 4760 | 14649 |
| 308 | 20230622 | 132800 | 12360697850 | 4770 | 4765 | 4775 | 4760 | 12701 |
| 309 | 20230622 | 132700 | 12300158085 | 4765 | 4765 | 4765 | 4745 | 4984 |
| 310 | 20230622 | 132600 | 12276445820 | 4760 | 4745 | 4760 | 4740 | 9884 |
| 311 | 20230622 | 132500 | 12229476280 | 4745 | 4745 | 4750 | 4740 | 6132 |
| 312 | 20230622 | 132400 | 12200405480 | 4750 | 4745 | 4750 | 4745 | 3350 |
| 313 | 20230622 | 132300 | 12184504210 | 4750 | 4750 | 4755 | 4745 | 4568 |
| 314 | 20230622 | 132200 | 12162809475 | 4745 | 4730 | 4760 | 4730 | 16152 |
| 315 | 20230622 | 132100 | 12086329335 | 4730 | 4735 | 4740 | 4730 | 9358 |
| 316 | 20230622 | 132000 | 12042037665 | 4730 | 4740 | 4745 | 4730 | 18639 |
| 317 | 20230622 | 131900 | 11953831290 | 4745 | 4745 | 4745 | 4735 | 4077 |
| 318 | 20230622 | 131800 | 11934510240 | 4735 | 4740 | 4755 | 4735 | 3922 |
| 319 | 20230622 | 131700 | 11915921850 | 4745 | 4765 | 4765 | 4740 | 2212 |
| 320 | 20230622 | 131600 | 11905421320 | 4765 | 4745 | 4765 | 4745 | 3324 |
| 321 | 20230622 | 131500 | 11889613975 | 4745 | 4745 | 4765 | 4740 | 914 |
| 322 | 20230622 | 131400 | 11885275985 | 4745 | 4735 | 4765 | 4735 | 7880 |
| 323 | 20230622 | 131300 | 11847913315 | 4740 | 4745 | 4745 | 4735 | 7582 |
| 324 | 20230622 | 131200 | 11811999965 | 4740 | 4755 | 4755 | 4740 | 64892 |
| 325 | 20230622 | 131100 | 11503906415 | 4755 | 4755 | 4765 | 4750 | 4613 |
| 326 | 20230622 | 131000 | 11481984900 | 4755 | 4755 | 4755 | 4750 | 2893 |
| 327 | 20230622 | 130900 | 11468240170 | 4755 | 4755 | 4760 | 4750 | 4074 |
| 328 | 20230622 | 130800 | 11448882080 | 4755 | 4755 | 4755 | 4750 | 20944 |
| 329 | 20230622 | 130700 | 11349331930 | 4755 | 4755 | 4765 | 4755 | 2777 |
| 330 | 20230622 | 130600 | 11336121780 | 4765 | 4760 | 4765 | 4755 | 2414 |
| 331 | 20230622 | 130500 | 11324640125 | 4765 | 4770 | 4770 | 4755 | 5016 |
| 332 | 20230622 | 130400 | 11300761600 | 4770 | 4755 | 4770 | 4755 | 22717 |
| 333 | 20230622 | 130300 | 11192561650 | 4760 | 4755 | 4760 | 4755 | 4617 |
| 334 | 20230622 | 130200 | 11170599100 | 4760 | 4760 | 4760 | 4755 | 3663 |
| 335 | 20230622 | 130100 | 11153181365 | 4755 | 4750 | 4765 | 4750 | 2870 |
| 336 | 20230622 | 130000 | 11139526850 | 4750 | 4750 | 4760 | 4750 | 6749 |
| 337 | 20230622 | 125900 | 11107457455 | 4750 | 4755 | 4760 | 4750 | 10314 |
| 338 | 20230622 | 125800 | 11058437200 | 4760 | 4760 | 4765 | 4755 | 2236 |
| 339 | 20230622 | 125700 | 11047799830 | 4765 | 4770 | 4770 | 4755 | 2928 |
| 340 | 20230622 | 125600 | 11033856855 | 4770 | 4755 | 4775 | 4755 | 11627 |
| 341 | 20230622 | 125500 | 10978528150 | 4755 | 4755 | 4760 | 4755 | 3582 |
| 342 | 20230622 | 125400 | 10961495425 | 4755 | 4755 | 4760 | 4755 | 8454 |
| 343 | 20230622 | 125300 | 10921271745 | 4755 | 4765 | 4775 | 4755 | 19061 |
| 344 | 20230622 | 125200 | 10830527755 | 4765 | 4785 | 4790 | 4765 | 30228 |
| 345 | 20230622 | 125100 | 10686104505 | 4785 | 4795 | 4795 | 4785 | 10333 |
| 346 | 20230622 | 125000 | 10636647925 | 4785 | 4800 | 4800 | 4785 | 16720 |
| 347 | 20230622 | 124900 | 10556534190 | 4800 | 4800 | 4800 | 4800 | 2205 |
| 348 | 20230622 | 124800 | 10545950190 | 4800 | 4805 | 4805 | 4800 | 1009 |
| 349 | 20230622 | 124700 | 10541105080 | 4810 | 4810 | 4810 | 4810 | 273 |
| 350 | 20230622 | 124600 | 10539791950 | 4810 | 4815 | 4815 | 4810 | 531 |
| 351 | 20230622 | 124500 | 10537237735 | 4820 | 4825 | 4830 | 4820 | 330 |
| 352 | 20230622 | 124400 | 10535646490 | 4825 | 4820 | 4830 | 4810 | 415 |
| 353 | 20230622 | 124300 | 10533648480 | 4835 | 4815 | 4835 | 4810 | 3195 |
| 354 | 20230622 | 124200 | 10518220455 | 4820 | 4825 | 4825 | 4820 | 4889 |
| 355 | 20230622 | 124100 | 10494647460 | 4830 | 4830 | 4850 | 4830 | 1642 |
| 356 | 20230622 | 124000 | 10486715690 | 4850 | 4840 | 4850 | 4830 | 7605 |
| 357 | 20230622 | 123900 | 10449873890 | 4835 | 4830 | 4840 | 4825 | 5160 |
| 358 | 20230622 | 123800 | 10424945595 | 4830 | 4800 | 4840 | 4800 | 12010 |
| 359 | 20230622 | 123700 | 10367123305 | 4805 | 4800 | 4805 | 4800 | 973 |
| 360 | 20230622 | 123600 | 10362450105 | 4800 | 4795 | 4805 | 4790 | 2193 |
| 361 | 20230622 | 123500 | 10351935185 | 4795 | 4800 | 4805 | 4795 | 415 |
| 362 | 20230622 | 123400 | 10349944675 | 4795 | 4795 | 4805 | 4795 | 2269 |
| 363 | 20230622 | 123300 | 10339064285 | 4795 | 4795 | 4800 | 4795 | 1627 |
| 364 | 20230622 | 123200 | 10331260010 | 4795 | 4790 | 4800 | 4790 | 4672 |
| 365 | 20230622 | 123100 | 10308848115 | 4790 | 4795 | 4795 | 4790 | 1938 |
| 366 | 20230622 | 123000 | 10299561405 | 4795 | 4790 | 4795 | 4785 | 7208 |
| 367 | 20230622 | 122900 | 10265048210 | 4790 | 4790 | 4795 | 4785 | 3048 |
| 368 | 20230622 | 122800 | 10250455895 | 4790 | 4790 | 4790 | 4785 | 3647 |
| 369 | 20230622 | 122700 | 10232991730 | 4790 | 4795 | 4800 | 4790 | 7625 |
| 370 | 20230622 | 122600 | 10196462035 | 4795 | 4815 | 4815 | 4795 | 14447 |
| 371 | 20230622 | 122500 | 10127059155 | 4815 | 4810 | 4815 | 4810 | 1786 |
| 372 | 20230622 | 122400 | 10118465495 | 4810 | 4800 | 4810 | 4800 | 728 |
| 373 | 20230622 | 122300 | 10114965970 | 4800 | 4795 | 4800 | 4795 | 7670 |
| 374 | 20230622 | 122200 | 10078154915 | 4795 | 4795 | 4795 | 4790 | 1584 |
| 375 | 20230622 | 122100 | 10070559655 | 4795 | 4795 | 4795 | 4790 | 1848 |
| 376 | 20230622 | 122000 | 10061705800 | 4795 | 4790 | 4795 | 4790 | 2136 |
| 377 | 20230622 | 121900 | 10051472820 | 4790 | 4805 | 4805 | 4790 | 37083 |
| 378 | 20230622 | 121800 | 9873548300 | 4805 | 4805 | 4805 | 4800 | 1878 |
| 379 | 20230622 | 121700 | 9864527335 | 4805 | 4810 | 4810 | 4805 | 10937 |
| 380 | 20230622 | 121600 | 9811968655 | 4810 | 4810 | 4815 | 4805 | 12998 |
| 381 | 20230622 | 121500 | 9749451155 | 4810 | 4815 | 4815 | 4810 | 865 |
| 382 | 20230622 | 121400 | 9745288700 | 4815 | 4820 | 4820 | 4815 | 4345 |
| 383 | 20230622 | 121300 | 9724366425 | 4820 | 4820 | 4820 | 4815 | 566 |
| 384 | 20230622 | 121200 | 9721639660 | 4840 | 4840 | 4840 | 4840 | 5 |
| 385 | 20230622 | 121100 | 9721615460 | 4850 | 4815 | 4860 | 4815 | 3127 |
| 386 | 20230622 | 121000 | 9706505910 | 4815 | 4815 | 4815 | 4815 | 3467 |
| 387 | 20230622 | 120900 | 9689812305 | 4815 | 4815 | 4815 | 4810 | 1759 |
| 388 | 20230622 | 120800 | 9681345775 | 4815 | 4810 | 4815 | 4810 | 2607 |
| 389 | 20230622 | 120700 | 9668803145 | 4810 | 4825 | 4825 | 4810 | 5223 |
| 390 | 20230622 | 120600 | 9643630695 | 4825 | 4825 | 4825 | 4825 | 700 |
| 391 | 20230622 | 120500 | 9640253195 | 4825 | 4845 | 4845 | 4825 | 1687 |
| 392 | 20230622 | 120400 | 9632100595 | 4840 | 4840 | 4840 | 4830 | 174 |
| 393 | 20230622 | 120300 | 9631259465 | 4830 | 4830 | 4835 | 4825 | 2899 |
| 394 | 20230622 | 120200 | 9617258225 | 4830 | 4825 | 4830 | 4825 | 4350 |
| 395 | 20230622 | 120100 | 9596267145 | 4825 | 4830 | 4830 | 4825 | 1192 |
| 396 | 20230622 | 120000 | 9590515570 | 4825 | 4830 | 4845 | 4825 | 656 |
| 397 | 20230622 | 115900 | 9587350270 | 4825 | 4830 | 4845 | 4825 | 1098 |
| 398 | 20230622 | 115800 | 9582047810 | 4845 | 4845 | 4845 | 4825 | 7341 |
| 399 | 20230622 | 115700 | 9546553340 | 4845 | 4845 | 4850 | 4845 | 2509 |
| 400 | 20230622 | 115600 | 9534391580 | 4850 | 4850 | 4850 | 4845 | 2133 |
| 401 | 20230622 | 115500 | 9524047815 | 4845 | 4865 | 4870 | 4840 | 4638 |
| 402 | 20230622 | 115400 | 9501555570 | 4880 | 4855 | 4880 | 4855 | 4364 |
| 403 | 20230622 | 115300 | 9480343140 | 4855 | 4855 | 4860 | 4855 | 3755 |
| 404 | 20230622 | 115200 | 9462104110 | 4855 | 4865 | 4880 | 4855 | 2563 |
| 405 | 20230622 | 115100 | 9449621405 | 4885 | 4865 | 4885 | 4845 | 21317 |
| 406 | 20230622 | 115000 | 9345836090 | 4865 | 4835 | 4870 | 4830 | 4877 |
| 407 | 20230622 | 114900 | 9322167430 | 4830 | 4825 | 4835 | 4820 | 1716 |
| 408 | 20230622 | 114800 | 9313886440 | 4825 | 4825 | 4825 | 4815 | 1136 |
| 409 | 20230622 | 114700 | 9308408225 | 4825 | 4820 | 4825 | 4820 | 1329 |
| 410 | 20230622 | 114600 | 9302000925 | 4825 | 4815 | 4825 | 4810 | 3422 |
| 411 | 20230622 | 114500 | 9285520460 | 4810 | 4810 | 4815 | 4810 | 2373 |
| 412 | 20230622 | 114400 | 9274106315 | 4815 | 4815 | 4815 | 4805 | 417 |
| 413 | 20230622 | 114300 | 9272100215 | 4810 | 4810 | 4815 | 4805 | 1490 |
| 414 | 20230622 | 114200 | 9264933565 | 4810 | 4805 | 4820 | 4805 | 1486 |
| 415 | 20230622 | 114100 | 9257792810 | 4805 | 4805 | 4820 | 4805 | 3334 |
| 416 | 20230622 | 114000 | 9241764925 | 4810 | 4810 | 4815 | 4810 | 2842 |
| 417 | 20230622 | 113900 | 9228091950 | 4815 | 4815 | 4825 | 4815 | 952 |
| 418 | 20230622 | 113800 | 9223508060 | 4815 | 4825 | 4825 | 4810 | 2932 |
| 419 | 20230622 | 113700 | 9209399330 | 4825 | 4825 | 4825 | 4815 | 1420 |
| 420 | 20230622 | 113600 | 9202555055 | 4830 | 4820 | 4830 | 4820 | 1104 |
| 421 | 20230622 | 113500 | 9197224280 | 4815 | 4820 | 4825 | 4810 | 7373 |
| 422 | 20230622 | 113400 | 9161692695 | 4825 | 4830 | 4835 | 4820 | 4244 |
| 423 | 20230622 | 113300 | 9141208405 | 4830 | 4820 | 4830 | 4820 | 1316 |
| 424 | 20230622 | 113200 | 9134856380 | 4830 | 4820 | 4835 | 4815 | 2684 |
| 425 | 20230622 | 113100 | 9121901480 | 4825 | 4815 | 4825 | 4815 | 560 |
| 426 | 20230622 | 113000 | 9119201940 | 4815 | 4810 | 4815 | 4805 | 2511 |
| 427 | 20230622 | 112900 | 9107123385 | 4805 | 4805 | 4810 | 4805 | 2597 |
| 428 | 20230622 | 112800 | 9094644775 | 4805 | 4810 | 4810 | 4800 | 2972 |
| 429 | 20230622 | 112700 | 9080373655 | 4810 | 4805 | 4815 | 4800 | 3791 |
| 430 | 20230622 | 112600 | 9062159400 | 4805 | 4805 | 4805 | 4800 | 3317 |
| 431 | 20230622 | 112500 | 9046228475 | 4815 | 4805 | 4815 | 4800 | 1350 |
| 432 | 20230622 | 112400 | 9039739475 | 4815 | 4805 | 4815 | 4800 | 11096 |
| 433 | 20230622 | 112300 | 8986420110 | 4805 | 4815 | 4815 | 4800 | 16368 |
| 434 | 20230622 | 112200 | 8907757315 | 4810 | 4805 | 4810 | 4800 | 3519 |
| 435 | 20230622 | 112100 | 8890846530 | 4805 | 4830 | 4830 | 4800 | 61633 |
| 436 | 20230622 | 112000 | 8594159885 | 4830 | 4835 | 4835 | 4830 | 3740 |
| 437 | 20230622 | 111900 | 8576085310 | 4835 | 4830 | 4840 | 4830 | 1095 |
| 438 | 20230622 | 111800 | 8570792780 | 4830 | 4835 | 4840 | 4830 | 3279 |
| 439 | 20230622 | 111700 | 8554944965 | 4830 | 4840 | 4840 | 4830 | 16225 |
| 440 | 20230622 | 111600 | 8476516325 | 4840 | 4845 | 4845 | 4840 | 4589 |
| 441 | 20230622 | 111500 | 8454291160 | 4850 | 4850 | 4855 | 4845 | 2380 |
| 442 | 20230622 | 111400 | 8442751025 | 4850 | 4845 | 4850 | 4840 | 1560 |
| 443 | 20230622 | 111300 | 8435190255 | 4850 | 4845 | 4850 | 4845 | 1455 |
| 444 | 20230622 | 111200 | 8428140530 | 4845 | 4840 | 4845 | 4840 | 1348 |
| 445 | 20230622 | 111100 | 8421611570 | 4840 | 4835 | 4840 | 4830 | 8510 |
| 446 | 20230622 | 111000 | 8380452925 | 4830 | 4840 | 4840 | 4830 | 6042 |
| 447 | 20230622 | 110900 | 8351238600 | 4835 | 4840 | 4840 | 4835 | 16639 |
| 448 | 20230622 | 110800 | 8270741555 | 4845 | 4845 | 4850 | 4840 | 2789 |
| 449 | 20230622 | 110700 | 8257237850 | 4850 | 4860 | 4860 | 4845 | 4717 |
| 450 | 20230622 | 110600 | 8234365770 | 4855 | 4860 | 4875 | 4845 | 4484 |
| 451 | 20230622 | 110500 | 8212576460 | 4860 | 4840 | 4860 | 4840 | 3382 |
| 452 | 20230622 | 110400 | 8196176465 | 4840 | 4845 | 4850 | 4840 | 12822 |
| 453 | 20230622 | 110300 | 8134099665 | 4845 | 4850 | 4855 | 4840 | 2858 |
| 454 | 20230622 | 110200 | 8120251720 | 4855 | 4860 | 4860 | 4840 | 5467 |
| 455 | 20230622 | 110100 | 8093745485 | 4840 | 4865 | 4875 | 4835 | 49439 |
| 456 | 20230622 | 110000 | 7853662050 | 4870 | 4885 | 4890 | 4870 | 7411 |
| 457 | 20230622 | 105900 | 7817530950 | 4900 | 4905 | 4905 | 4885 | 4742 |
| 458 | 20230622 | 105800 | 7794333160 | 4905 | 4895 | 4905 | 4895 | 2780 |
| 459 | 20230622 | 105700 | 7780713950 | 4895 | 4905 | 4910 | 4895 | 15974 |
| 460 | 20230622 | 105600 | 7702419090 | 4910 | 4910 | 4910 | 4905 | 7669 |
| 461 | 20230622 | 105500 | 7664764525 | 4915 | 4910 | 4915 | 4905 | 2319 |
| 462 | 20230622 | 105400 | 7653379590 | 4910 | 4920 | 4920 | 4905 | 2389 |
| 463 | 20230622 | 105300 | 7641660330 | 4920 | 4915 | 4920 | 4905 | 2867 |
| 464 | 20230622 | 105200 | 7627586790 | 4915 | 4925 | 4925 | 4910 | 4450 |
| 465 | 20230622 | 105100 | 7605726840 | 4920 | 4925 | 4925 | 4920 | 2160 |
| 466 | 20230622 | 105000 | 7595098995 | 4930 | 4930 | 4930 | 4910 | 7035 |
| 467 | 20230622 | 104900 | 7560542860 | 4930 | 4930 | 4935 | 4930 | 1731 |
| 468 | 20230622 | 104800 | 7552009010 | 4930 | 4935 | 4940 | 4930 | 1608 |
| 469 | 20230622 | 104700 | 7544073585 | 4940 | 4940 | 4940 | 4935 | 1589 |
| 470 | 20230622 | 104600 | 7536226855 | 4935 | 4930 | 4935 | 4925 | 6036 |
| 471 | 20230622 | 104500 | 7506477420 | 4930 | 4930 | 4935 | 4925 | 771 |
| 472 | 20230622 | 104400 | 7502675725 | 4930 | 4935 | 4940 | 4930 | 4155 |
| 473 | 20230622 | 104300 | 7482172920 | 4940 | 4930 | 4945 | 4930 | 7803 |
| 474 | 20230622 | 104200 | 7443654460 | 4930 | 4910 | 4930 | 4905 | 10369 |
| 475 | 20230622 | 104100 | 7392671330 | 4910 | 4915 | 4915 | 4900 | 2846 |
| 476 | 20230622 | 104000 | 7378709180 | 4910 | 4910 | 4910 | 4910 | 875 |
| 477 | 20230622 | 103900 | 7374412930 | 4910 | 4915 | 4915 | 4910 | 2084 |
| 478 | 20230622 | 103800 | 7364172075 | 4915 | 4910 | 4915 | 4905 | 1694 |
| 479 | 20230622 | 103700 | 7355856640 | 4910 | 4905 | 4910 | 4905 | 8992 |
| 480 | 20230622 | 103600 | 7311749850 | 4905 | 4915 | 4915 | 4905 | 1628 |
| 481 | 20230622 | 103500 | 7303755305 | 4915 | 4920 | 4925 | 4915 | 1575 |
| 482 | 20230622 | 103400 | 7296004840 | 4920 | 4915 | 4925 | 4915 | 4608 |
| 483 | 20230622 | 103300 | 7273330950 | 4915 | 4905 | 4915 | 4900 | 4551 |
| 484 | 20230622 | 103200 | 7251006550 | 4905 | 4905 | 4905 | 4905 | 3215 |
| 485 | 20230622 | 103100 | 7235236975 | 4905 | 4905 | 4905 | 4900 | 1213 |
| 486 | 20230622 | 103000 | 7229288025 | 4900 | 4915 | 4920 | 4900 | 8651 |
| 487 | 20230622 | 102900 | 7186832950 | 4915 | 4925 | 4925 | 4915 | 3580 |
| 488 | 20230622 | 102800 | 7169230790 | 4920 | 4910 | 4925 | 4905 | 6124 |
| 489 | 20230622 | 102700 | 7139131890 | 4910 | 4905 | 4910 | 4905 | 2017 |
| 490 | 20230622 | 102600 | 7129236060 | 4900 | 4905 | 4910 | 4900 | 2740 |
| 491 | 20230622 | 102500 | 7115801145 | 4900 | 4895 | 4900 | 4895 | 9774 |
| 492 | 20230622 | 102400 | 7067920985 | 4890 | 4855 | 4895 | 4855 | 8177 |
| 493 | 20230622 | 102300 | 7027986660 | 4850 | 4870 | 4870 | 4850 | 6240 |
| 494 | 20230622 | 102200 | 6997698835 | 4870 | 4870 | 4870 | 4870 | 1833 |
| 495 | 20230622 | 102100 | 6988772125 | 4870 | 4875 | 4875 | 4870 | 1969 |
| 496 | 20230622 | 102000 | 6979177310 | 4875 | 4880 | 4880 | 4875 | 2795 |
| 497 | 20230622 | 101900 | 6965540015 | 4880 | 4875 | 4880 | 4870 | 4398 |
| 498 | 20230622 | 101800 | 6944100575 | 4875 | 4875 | 4875 | 4870 | 5302 |
| 499 | 20230622 | 101700 | 6918253740 | 4875 | 4880 | 4880 | 4875 | 1631 |
| 500 | 20230622 | 101600 | 6910300280 | 4880 | 4870 | 4880 | 4870 | 3287 |
| 501 | 20230622 | 101500 | 6894268345 | 4870 | 4860 | 4875 | 4835 | 5493 |
| 502 | 20230622 | 101400 | 6867605170 | 4860 | 4835 | 4860 | 4830 | 9128 |
| 503 | 20230622 | 101300 | 6823473325 | 4830 | 4845 | 4845 | 4830 | 13285 |
| 504 | 20230622 | 101200 | 6759244040 | 4845 | 4850 | 4855 | 4845 | 3136 |
| 505 | 20230622 | 101100 | 6744030345 | 4850 | 4860 | 4860 | 4850 | 9704 |
| 506 | 20230622 | 101000 | 6696916170 | 4860 | 4860 | 4860 | 4855 | 817 |
| 507 | 20230622 | 100900 | 6692947360 | 4860 | 4860 | 4860 | 4855 | 3641 |
| 508 | 20230622 | 100800 | 6675268965 | 4860 | 4855 | 4860 | 4855 | 4151 |
| 509 | 20230622 | 100700 | 6655099285 | 4850 | 4850 | 4855 | 4850 | 1761 |
| 510 | 20230622 | 100600 | 6646555395 | 4850 | 4860 | 4860 | 4850 | 755 |
| 511 | 20230622 | 100500 | 6642890180 | 4860 | 4860 | 4860 | 4850 | 901 |
| 512 | 20230622 | 100400 | 6638518430 | 4860 | 4855 | 4860 | 4855 | 299 |
| 513 | 20230622 | 100300 | 6637066765 | 4850 | 4840 | 4865 | 4830 | 9525 |
| 514 | 20230622 | 100200 | 6590887110 | 4835 | 4830 | 4840 | 4825 | 7988 |
| 515 | 20230622 | 100100 | 6552310410 | 4830 | 4845 | 4845 | 4825 | 46720 |
| 516 | 20230622 | 100000 | 6326497725 | 4840 | 4850 | 4850 | 4840 | 9512 |
| 517 | 20230622 | 095900 | 6280398995 | 4850 | 4855 | 4855 | 4850 | 7848 |
| 518 | 20230622 | 095800 | 6242320850 | 4855 | 4865 | 4865 | 4850 | 13484 |
| 519 | 20230622 | 095700 | 6176864010 | 4865 | 4860 | 4865 | 4860 | 1102 |
| 520 | 20230622 | 095600 | 6171508265 | 4855 | 4855 | 4860 | 4855 | 2106 |
| 521 | 20230622 | 095500 | 6161276170 | 4855 | 4860 | 4870 | 4855 | 2977 |
| 522 | 20230622 | 095400 | 6146809255 | 4860 | 4855 | 4870 | 4855 | 3084 |
| 523 | 20230622 | 095300 | 6131820005 | 4860 | 4860 | 4860 | 4860 | 4485 |
| 524 | 20230622 | 095200 | 6110022905 | 4860 | 4860 | 4870 | 4855 | 8187 |
| 525 | 20230622 | 095100 | 6070195845 | 4860 | 4865 | 4865 | 4860 | 4257 |
| 526 | 20230622 | 095000 | 6049505760 | 4865 | 4865 | 4870 | 4860 | 8860 |
| 527 | 20230622 | 094900 | 6006426495 | 4865 | 4865 | 4870 | 4860 | 4677 |
| 528 | 20230622 | 094800 | 5983670910 | 4860 | 4865 | 4865 | 4860 | 2999 |
| 529 | 20230622 | 094700 | 5969092595 | 4865 | 4865 | 4870 | 4865 | 2597 |
| 530 | 20230622 | 094600 | 5956458115 | 4870 | 4860 | 4870 | 4860 | 4595 |
| 531 | 20230622 | 094500 | 5934122915 | 4860 | 4860 | 4870 | 4855 | 13508 |
| 532 | 20230622 | 094400 | 5868437165 | 4860 | 4860 | 4875 | 4855 | 7899 |
| 533 | 20230622 | 094300 | 5830056660 | 4860 | 4860 | 4875 | 4850 | 6380 |
| 534 | 20230622 | 094200 | 5799057480 | 4860 | 4855 | 4865 | 4840 | 32623 |
| 535 | 20230622 | 094100 | 5640834100 | 4855 | 4870 | 4880 | 4850 | 28353 |
| 536 | 20230622 | 094000 | 5502899350 | 4870 | 4895 | 4895 | 4870 | 18850 |
| 537 | 20230622 | 093900 | 5410982835 | 4890 | 4880 | 4895 | 4875 | 5688 |
| 538 | 20230622 | 093800 | 5383186590 | 4875 | 4920 | 4930 | 4875 | 22277 |
| 539 | 20230622 | 093700 | 5273879145 | 4915 | 4920 | 4925 | 4915 | 3986 |
| 540 | 20230622 | 093600 | 5254268960 | 4920 | 4945 | 4960 | 4915 | 15653 |
| 541 | 20230622 | 093500 | 5177153790 | 4945 | 4930 | 4960 | 4925 | 17985 |
| 542 | 20230622 | 093400 | 5088426740 | 4930 | 4935 | 4950 | 4920 | 20227 |
| 543 | 20230622 | 093300 | 4988737325 | 4935 | 4980 | 4980 | 4935 | 20376 |
| 544 | 20230622 | 093200 | 4887841175 | 4980 | 4985 | 4990 | 4965 | 32683 |
| 545 | 20230622 | 093100 | 4725206205 | 4980 | 5020 | 5030 | 4980 | 43051 |
| 546 | 20230622 | 093000 | 4509566140 | 5020 | 4980 | 5030 | 4980 | 35084 |
| 547 | 20230622 | 092900 | 4333906070 | 4985 | 5000 | 5000 | 4980 | 13185 |
| 548 | 20230622 | 092800 | 4268119680 | 4995 | 4980 | 5000 | 4970 | 20816 |
| 549 | 20230622 | 092700 | 4164256110 | 4980 | 4995 | 4995 | 4965 | 19133 |
| 550 | 20230622 | 092600 | 4069153420 | 4995 | 4985 | 5000 | 4980 | 10061 |
| 551 | 20230622 | 092500 | 4018972400 | 4985 | 4970 | 4985 | 4965 | 3445 |
| 552 | 20230622 | 092400 | 4001834795 | 4960 | 4970 | 4975 | 4950 | 19550 |
| 553 | 20230622 | 092300 | 3904960125 | 4970 | 4960 | 4970 | 4950 | 11709 |
| 554 | 20230622 | 092200 | 3846893885 | 4950 | 4975 | 4980 | 4950 | 15756 |
| 555 | 20230622 | 092100 | 3768662340 | 4975 | 5020 | 5030 | 4970 | 117728 |
| 556 | 20230622 | 092000 | 3179967725 | 5020 | 5010 | 5020 | 4995 | 34731 |
| 557 | 20230622 | 091900 | 3006066440 | 5000 | 4990 | 5010 | 4975 | 37922 |
| 558 | 20230622 | 091800 | 2816676395 | 4970 | 4960 | 4990 | 4950 | 37537 |
| 559 | 20230622 | 091700 | 2629836265 | 4960 | 4935 | 4990 | 4935 | 105342 |
| 560 | 20230622 | 091600 | 2108012545 | 4935 | 4925 | 4940 | 4915 | 26034 |
| 561 | 20230622 | 091500 | 1979700935 | 4920 | 4915 | 4925 | 4910 | 12045 |
| 562 | 20230622 | 091400 | 1920476685 | 4920 | 4900 | 4920 | 4900 | 15998 |
| 563 | 20230622 | 091300 | 1841990060 | 4900 | 4885 | 4900 | 4885 | 5872 |
| 564 | 20230622 | 091200 | 1813243445 | 4885 | 4895 | 4905 | 4880 | 13257 |
| 565 | 20230622 | 091100 | 1748448095 | 4895 | 4875 | 4900 | 4875 | 3455 |
| 566 | 20230622 | 091000 | 1731570915 | 4875 | 4880 | 4885 | 4870 | 7953 |
| 567 | 20230622 | 090900 | 1692804100 | 4880 | 4900 | 4910 | 4880 | 13681 |
| 568 | 20230622 | 090800 | 1625897320 | 4900 | 4910 | 4915 | 4895 | 14090 |
| 569 | 20230622 | 090700 | 1556809450 | 4915 | 4910 | 4925 | 4900 | 38121 |
| 570 | 20230622 | 090600 | 1369569355 | 4915 | 4870 | 4915 | 4865 | 32695 |
| 571 | 20230622 | 090500 | 1209822000 | 4865 | 4840 | 4875 | 4825 | 23922 |
| 572 | 20230622 | 090400 | 1093415290 | 4825 | 4845 | 4855 | 4810 | 36940 |
| 573 | 20230622 | 090300 | 915265350 | 4845 | 4845 | 4860 | 4825 | 33411 |
| 574 | 20230622 | 090200 | 753635185 | 4845 | 4855 | 4880 | 4840 | 35469 |
| 575 | 20230622 | 090100 | 581316575 | 4840 | 4845 | 4870 | 4820 | 48134 |
| 576 | 20230622 | 090000 | 348432430 | 4830 | 4820 | 4850 | 4810 | 71729 |