31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 3 | 20230626 | 190700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230626 | 190600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230626 | 190500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230626 | 190400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230626 | 190300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230626 | 190200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230626 | 190100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230626 | 190000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230626 | 185900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230626 | 185800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230626 | 185700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230626 | 185600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230626 | 185500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230626 | 185400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230626 | 185300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230626 | 185200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230626 | 185100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230626 | 185000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230626 | 184900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230626 | 184800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230626 | 184700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230626 | 184600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230626 | 184500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230626 | 184400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230626 | 184300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230626 | 184200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230626 | 184100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230626 | 184000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230626 | 183900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230626 | 183800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 33 | 20230626 | 183700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230626 | 183600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230626 | 183500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230626 | 183400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230626 | 183300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230626 | 183200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230626 | 183100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230626 | 183000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230626 | 182900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230626 | 182800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230626 | 182700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230626 | 182600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230626 | 182500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230626 | 182400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230626 | 182300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230626 | 182200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230626 | 182100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230626 | 182000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230626 | 181900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230626 | 181800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230626 | 181700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230626 | 181600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230626 | 181500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230626 | 181400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230626 | 181300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230626 | 181200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230626 | 181100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230626 | 181000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230626 | 180900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230626 | 180800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 63 | 20230626 | 180700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230626 | 180600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230626 | 180500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230626 | 180400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230626 | 180300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230626 | 180200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230626 | 180100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230626 | 180000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230626 | 175900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230626 | 175800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230626 | 175700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230626 | 175600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230626 | 175500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230626 | 175400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230626 | 175300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230626 | 175200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230626 | 175100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230626 | 175000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230626 | 174900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230626 | 174800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230626 | 174700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230626 | 174600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230626 | 174500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230626 | 174400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230626 | 174300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230626 | 174200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230626 | 174100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230626 | 174000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230626 | 173900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230626 | 173800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 93 | 20230626 | 173700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230626 | 173600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230626 | 173500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230626 | 173400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230626 | 173300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230626 | 173200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230626 | 173100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230626 | 173000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230626 | 172900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230626 | 172800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230626 | 172700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230626 | 172600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230626 | 172500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230626 | 172400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230626 | 172300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230626 | 172200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230626 | 172100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230626 | 172000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230626 | 171900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230626 | 171800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230626 | 171700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230626 | 171600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230626 | 171500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230626 | 171400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230626 | 171300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230626 | 171200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230626 | 171100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230626 | 171000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230626 | 170900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230626 | 170800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 123 | 20230626 | 170700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230626 | 170600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230626 | 170500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230626 | 170400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230626 | 170300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230626 | 170200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230626 | 170100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230626 | 170000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230626 | 165900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230626 | 165800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230626 | 165700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230626 | 165600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230626 | 165500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230626 | 165400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230626 | 165300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230626 | 165200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230626 | 165100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230626 | 165000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230626 | 164900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230626 | 164800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230626 | 164700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230626 | 164600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230626 | 164500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230626 | 164400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230626 | 164300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230626 | 164200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230626 | 164100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230626 | 164000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230626 | 163900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230626 | 163800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 153 | 20230626 | 163700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230626 | 163600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230626 | 163500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230626 | 163400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230626 | 163300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230626 | 163200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230626 | 163100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230626 | 163000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230626 | 162900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230626 | 162800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230626 | 162700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230626 | 162600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230626 | 162500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230626 | 162400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230626 | 162300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230626 | 162200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230626 | 162100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230626 | 162000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230626 | 161900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230626 | 161800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230626 | 161700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230626 | 161600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230626 | 161500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230626 | 161400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230626 | 161300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230626 | 161200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230626 | 161100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230626 | 161000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230626 | 160900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230626 | 160800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 183 | 20230626 | 160700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230626 | 160600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230626 | 160500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230626 | 160400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230626 | 160300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230626 | 160200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230626 | 160100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230626 | 160000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230626 | 155900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230626 | 155800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230626 | 155700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230626 | 155600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230626 | 155500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230626 | 155400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230626 | 155300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230626 | 155200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230626 | 155100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230626 | 155000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230626 | 154900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230626 | 154800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230626 | 154700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230626 | 154600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230626 | 154500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230626 | 154400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230626 | 154300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230626 | 154200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230626 | 154100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230626 | 154000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230626 | 153900 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230626 | 153800 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 213 | 20230626 | 153700 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230626 | 153600 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230626 | 153500 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230626 | 153400 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230626 | 153300 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230626 | 153200 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230626 | 153100 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230626 | 153000 | 18082321545 | 4495 | 4495 | 4495 | 4495 | 34469 |
| 221 | 20230626 | 152900 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230626 | 152800 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230626 | 152700 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230626 | 152600 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230626 | 152500 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230626 | 152400 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230626 | 152300 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230626 | 152200 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230626 | 152100 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230626 | 152000 | 17927383390 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230626 | 151900 | 17927383390 | 4495 | 4485 | 4500 | 4470 | 16740 |
| 232 | 20230626 | 151800 | 17852260915 | 4475 | 4485 | 4490 | 4475 | 6323 |
| 233 | 20230626 | 151700 | 17823913390 | 4485 | 4480 | 4485 | 4475 | 6059 |
| 234 | 20230626 | 151600 | 17796766345 | 4480 | 4490 | 4490 | 4480 | 12110 |
| 235 | 20230626 | 151500 | 17742463200 | 4485 | 4480 | 4485 | 4480 | 3443 |
| 236 | 20230626 | 151400 | 17727030600 | 4485 | 4485 | 4485 | 4480 | 915 |
| 237 | 20230626 | 151300 | 17722930745 | 4485 | 4475 | 4485 | 4475 | 2657 |
| 238 | 20230626 | 151200 | 17711037100 | 4485 | 4490 | 4490 | 4470 | 8478 |
| 239 | 20230626 | 151100 | 17673070980 | 4490 | 4490 | 4490 | 4485 | 1919 |
| 240 | 20230626 | 151000 | 17664455380 | 4485 | 4495 | 4500 | 4485 | 3211 |
| 241 | 20230626 | 150900 | 17650020570 | 4500 | 4490 | 4500 | 4470 | 9433 |
| 242 | 20230626 | 150800 | 17607731385 | 4475 | 4490 | 4500 | 4475 | 3324 |
| 243 | 20230626 | 150700 | 17592804760 | 4480 | 4500 | 4500 | 4475 | 12782 |
| 244 | 20230626 | 150600 | 17535490640 | 4495 | 4495 | 4500 | 4480 | 6460 |
| 245 | 20230626 | 150500 | 17506479690 | 4480 | 4485 | 4495 | 4480 | 14034 |
| 246 | 20230626 | 150400 | 17443577655 | 4490 | 4500 | 4500 | 4480 | 16065 |
| 247 | 20230626 | 150300 | 17371514355 | 4495 | 4500 | 4505 | 4495 | 8283 |
| 248 | 20230626 | 150200 | 17334245235 | 4500 | 4510 | 4510 | 4500 | 7785 |
| 249 | 20230626 | 150100 | 17299192315 | 4510 | 4510 | 4510 | 4505 | 3236 |
| 250 | 20230626 | 150000 | 17284610970 | 4510 | 4510 | 4520 | 4510 | 1050 |
| 251 | 20230626 | 145900 | 17279873850 | 4510 | 4505 | 4510 | 4505 | 835 |
| 252 | 20230626 | 145800 | 17276111670 | 4505 | 4505 | 4525 | 4505 | 1536 |
| 253 | 20230626 | 145700 | 17269189430 | 4505 | 4520 | 4525 | 4505 | 10067 |
| 254 | 20230626 | 145600 | 17223725510 | 4520 | 4520 | 4520 | 4515 | 2583 |
| 255 | 20230626 | 145500 | 17212055685 | 4515 | 4525 | 4525 | 4510 | 5017 |
| 256 | 20230626 | 145400 | 17189405830 | 4520 | 4510 | 4520 | 4510 | 487 |
| 257 | 20230626 | 145300 | 17187206775 | 4530 | 4510 | 4530 | 4505 | 2897 |
| 258 | 20230626 | 145200 | 17174141575 | 4530 | 4520 | 4530 | 4505 | 9004 |
| 259 | 20230626 | 145100 | 17133488870 | 4515 | 4520 | 4520 | 4510 | 5891 |
| 260 | 20230626 | 145000 | 17106893170 | 4520 | 4530 | 4530 | 4520 | 12362 |
| 261 | 20230626 | 144900 | 17050973800 | 4530 | 4530 | 4530 | 4525 | 1792 |
| 262 | 20230626 | 144800 | 17042857340 | 4530 | 4545 | 4545 | 4530 | 1408 |
| 263 | 20230626 | 144700 | 17036474705 | 4550 | 4535 | 4550 | 4535 | 1179 |
| 264 | 20230626 | 144600 | 17031117035 | 4535 | 4535 | 4540 | 4530 | 3543 |
| 265 | 20230626 | 144500 | 17015040430 | 4530 | 4530 | 4530 | 4530 | 213 |
| 266 | 20230626 | 144400 | 17014075540 | 4530 | 4530 | 4540 | 4525 | 2212 |
| 267 | 20230626 | 144300 | 17004056030 | 4530 | 4530 | 4535 | 4525 | 4213 |
| 268 | 20230626 | 144200 | 16984959170 | 4530 | 4525 | 4535 | 4515 | 5692 |
| 269 | 20230626 | 144100 | 16959216755 | 4525 | 4520 | 4525 | 4500 | 22249 |
| 270 | 20230626 | 144000 | 16859015020 | 4525 | 4525 | 4530 | 4520 | 901 |
| 271 | 20230626 | 143900 | 16854936700 | 4515 | 4510 | 4535 | 4505 | 3725 |
| 272 | 20230626 | 143800 | 16838075030 | 4510 | 4510 | 4530 | 4510 | 3123 |
| 273 | 20230626 | 143700 | 16823943340 | 4530 | 4515 | 4535 | 4495 | 3747 |
| 274 | 20230626 | 143600 | 16807016625 | 4535 | 4535 | 4540 | 4500 | 21615 |
| 275 | 20230626 | 143500 | 16709645235 | 4540 | 4545 | 4545 | 4540 | 1074 |
| 276 | 20230626 | 143400 | 16704767025 | 4545 | 4545 | 4545 | 4540 | 713 |
| 277 | 20230626 | 143300 | 16701526490 | 4545 | 4550 | 4550 | 4545 | 1147 |
| 278 | 20230626 | 143200 | 16696311140 | 4555 | 4550 | 4555 | 4545 | 4091 |
| 279 | 20230626 | 143100 | 16677696855 | 4545 | 4540 | 4545 | 4530 | 1553 |
| 280 | 20230626 | 143000 | 16670638785 | 4520 | 4545 | 4545 | 4520 | 8824 |
| 281 | 20230626 | 142900 | 16630715900 | 4525 | 4535 | 4540 | 4525 | 1552 |
| 282 | 20230626 | 142800 | 16623680430 | 4535 | 4545 | 4545 | 4535 | 603 |
| 283 | 20230626 | 142700 | 16620943070 | 4535 | 4540 | 4545 | 4535 | 1011 |
| 284 | 20230626 | 142600 | 16616351190 | 4540 | 4520 | 4540 | 4520 | 8069 |
| 285 | 20230626 | 142500 | 16579838205 | 4525 | 4520 | 4525 | 4520 | 2868 |
| 286 | 20230626 | 142400 | 16566861035 | 4525 | 4540 | 4540 | 4480 | 56032 |
| 287 | 20230626 | 142300 | 16314594785 | 4540 | 4540 | 4545 | 4540 | 26 |
| 288 | 20230626 | 142200 | 16314476650 | 4540 | 4545 | 4545 | 4540 | 1760 |
| 289 | 20230626 | 142100 | 16306478685 | 4540 | 4540 | 4540 | 4540 | 212 |
| 290 | 20230626 | 142000 | 16305516205 | 4540 | 4545 | 4550 | 4540 | 2914 |
| 291 | 20230626 | 141900 | 16292274710 | 4550 | 4550 | 4550 | 4550 | 321 |
| 292 | 20230626 | 141800 | 16290814160 | 4550 | 4545 | 4550 | 4545 | 3001 |
| 293 | 20230626 | 141700 | 16277170090 | 4545 | 4540 | 4545 | 4540 | 578 |
| 294 | 20230626 | 141600 | 16274543155 | 4540 | 4535 | 4540 | 4530 | 9794 |
| 295 | 20230626 | 141500 | 16230152005 | 4535 | 4535 | 4535 | 4535 | 3029 |
| 296 | 20230626 | 141400 | 16216415490 | 4535 | 4535 | 4535 | 4520 | 5273 |
| 297 | 20230626 | 141300 | 16192538030 | 4535 | 4535 | 4535 | 4510 | 27144 |
| 298 | 20230626 | 141200 | 16069854590 | 4540 | 4530 | 4540 | 4530 | 7179 |
| 299 | 20230626 | 141100 | 16037329660 | 4530 | 4540 | 4555 | 4530 | 10165 |
| 300 | 20230626 | 141000 | 15991229950 | 4535 | 4560 | 4560 | 4535 | 5470 |
| 301 | 20230626 | 140900 | 15966393630 | 4555 | 4550 | 4555 | 4550 | 1649 |
| 302 | 20230626 | 140800 | 15958885490 | 4550 | 4540 | 4550 | 4540 | 597 |
| 303 | 20230626 | 140700 | 15956170995 | 4540 | 4555 | 4555 | 4540 | 1598 |
| 304 | 20230626 | 140600 | 15948911090 | 4555 | 4545 | 4555 | 4540 | 853 |
| 305 | 20230626 | 140500 | 15945035920 | 4545 | 4550 | 4555 | 4540 | 5092 |
| 306 | 20230626 | 140400 | 15921911060 | 4555 | 4535 | 4555 | 4535 | 1659 |
| 307 | 20230626 | 140300 | 15914376765 | 4535 | 4540 | 4555 | 4530 | 10106 |
| 308 | 20230626 | 140200 | 15868581265 | 4555 | 4555 | 4555 | 4540 | 4054 |
| 309 | 20230626 | 140100 | 15850165055 | 4555 | 4555 | 4555 | 4550 | 846 |
| 310 | 20230626 | 140000 | 15846314185 | 4560 | 4550 | 4560 | 4550 | 772 |
| 311 | 20230626 | 135900 | 15842801495 | 4550 | 4565 | 4565 | 4550 | 3470 |
| 312 | 20230626 | 135800 | 15826985330 | 4560 | 4570 | 4570 | 4560 | 761 |
| 313 | 20230626 | 135700 | 15823512475 | 4570 | 4570 | 4570 | 4565 | 733 |
| 314 | 20230626 | 135600 | 15820166320 | 4575 | 4580 | 4580 | 4570 | 1647 |
| 315 | 20230626 | 135500 | 15812627320 | 4585 | 4570 | 4585 | 4570 | 1818 |
| 316 | 20230626 | 135400 | 15804302385 | 4570 | 4580 | 4580 | 4570 | 220 |
| 317 | 20230626 | 135300 | 15803296835 | 4585 | 4555 | 4585 | 4555 | 3426 |
| 318 | 20230626 | 135200 | 15787646385 | 4560 | 4555 | 4560 | 4555 | 1952 |
| 319 | 20230626 | 135100 | 15778755020 | 4555 | 4555 | 4565 | 4545 | 1103 |
| 320 | 20230626 | 135000 | 15773730080 | 4555 | 4555 | 4565 | 4555 | 1930 |
| 321 | 20230626 | 134900 | 15764935380 | 4550 | 4550 | 4555 | 4550 | 361 |
| 322 | 20230626 | 134800 | 15763292820 | 4550 | 4545 | 4550 | 4545 | 602 |
| 323 | 20230626 | 134700 | 15760555730 | 4540 | 4550 | 4555 | 4535 | 4574 |
| 324 | 20230626 | 134600 | 15739784370 | 4545 | 4550 | 4560 | 4545 | 1275 |
| 325 | 20230626 | 134500 | 15733986130 | 4550 | 4545 | 4550 | 4545 | 848 |
| 326 | 20230626 | 134400 | 15730130735 | 4540 | 4540 | 4560 | 4535 | 1671 |
| 327 | 20230626 | 134300 | 15722544430 | 4540 | 4555 | 4555 | 4540 | 2443 |
| 328 | 20230626 | 134200 | 15711429845 | 4555 | 4550 | 4555 | 4535 | 2243 |
| 329 | 20230626 | 134100 | 15701240375 | 4550 | 4550 | 4550 | 4530 | 6941 |
| 330 | 20230626 | 134000 | 15669748290 | 4550 | 4555 | 4555 | 4540 | 3934 |
| 331 | 20230626 | 133900 | 15651851030 | 4555 | 4560 | 4565 | 4555 | 1142 |
| 332 | 20230626 | 133800 | 15646638935 | 4565 | 4540 | 4565 | 4540 | 5064 |
| 333 | 20230626 | 133700 | 15623597425 | 4540 | 4555 | 4560 | 4540 | 4830 |
| 334 | 20230626 | 133600 | 15601626205 | 4560 | 4560 | 4560 | 4555 | 3411 |
| 335 | 20230626 | 133500 | 15586079545 | 4565 | 4575 | 4575 | 4565 | 3824 |
| 336 | 20230626 | 133400 | 15568602935 | 4570 | 4575 | 4575 | 4570 | 1045 |
| 337 | 20230626 | 133300 | 15563825935 | 4575 | 4575 | 4575 | 4575 | 318 |
| 338 | 20230626 | 133200 | 15562371085 | 4575 | 4575 | 4575 | 4575 | 4 |
| 339 | 20230626 | 133100 | 15562352785 | 4580 | 4580 | 4580 | 4560 | 392 |
| 340 | 20230626 | 133000 | 15560562370 | 4555 | 4585 | 4585 | 4550 | 45378 |
| 341 | 20230626 | 132900 | 15353758370 | 4580 | 4580 | 4585 | 4580 | 1150 |
| 342 | 20230626 | 132800 | 15348491365 | 4580 | 4590 | 4595 | 4580 | 763 |
| 343 | 20230626 | 132700 | 15344989295 | 4595 | 4590 | 4595 | 4570 | 7618 |
| 344 | 20230626 | 132600 | 15310117495 | 4600 | 4590 | 4605 | 4590 | 656 |
| 345 | 20230626 | 132500 | 15307104805 | 4585 | 4600 | 4600 | 4585 | 6531 |
| 346 | 20230626 | 132400 | 15277127775 | 4600 | 4605 | 4605 | 4595 | 1974 |
| 347 | 20230626 | 132300 | 15268048785 | 4605 | 4610 | 4610 | 4605 | 681 |
| 348 | 20230626 | 132200 | 15264910700 | 4610 | 4605 | 4610 | 4605 | 801 |
| 349 | 20230626 | 132100 | 15261219295 | 4605 | 4600 | 4605 | 4600 | 3189 |
| 350 | 20230626 | 132000 | 15246534880 | 4600 | 4595 | 4600 | 4595 | 818 |
| 351 | 20230626 | 131900 | 15242772100 | 4595 | 4590 | 4600 | 4590 | 223 |
| 352 | 20230626 | 131800 | 15241747570 | 4590 | 4605 | 4605 | 4585 | 1357 |
| 353 | 20230626 | 131700 | 15235516970 | 4605 | 4600 | 4605 | 4590 | 1955 |
| 354 | 20230626 | 131600 | 15226527175 | 4600 | 4595 | 4600 | 4590 | 1931 |
| 355 | 20230626 | 131500 | 15217653880 | 4595 | 4605 | 4605 | 4590 | 737 |
| 356 | 20230626 | 131400 | 15214268105 | 4590 | 4600 | 4615 | 4585 | 3109 |
| 357 | 20230626 | 131300 | 15199986965 | 4590 | 4600 | 4605 | 4590 | 918 |
| 358 | 20230626 | 131200 | 15195764625 | 4615 | 4585 | 4615 | 4585 | 1651 |
| 359 | 20230626 | 131100 | 15188159700 | 4585 | 4585 | 4595 | 4585 | 776 |
| 360 | 20230626 | 131000 | 15184600495 | 4585 | 4585 | 4585 | 4580 | 3322 |
| 361 | 20230626 | 130900 | 15169378245 | 4585 | 4605 | 4605 | 4585 | 3659 |
| 362 | 20230626 | 130800 | 15152565710 | 4600 | 4610 | 4610 | 4600 | 1024 |
| 363 | 20230626 | 130700 | 15147850490 | 4595 | 4610 | 4620 | 4595 | 1944 |
| 364 | 20230626 | 130600 | 15138879795 | 4610 | 4600 | 4615 | 4595 | 1745 |
| 365 | 20230626 | 130500 | 15130841445 | 4600 | 4600 | 4600 | 4590 | 1653 |
| 366 | 20230626 | 130400 | 15123247500 | 4600 | 4610 | 4610 | 4600 | 1858 |
| 367 | 20230626 | 130300 | 15114694890 | 4610 | 4610 | 4610 | 4600 | 544 |
| 368 | 20230626 | 130200 | 15112190790 | 4610 | 4610 | 4615 | 4610 | 1270 |
| 369 | 20230626 | 130100 | 15106336025 | 4615 | 4610 | 4615 | 4610 | 328 |
| 370 | 20230626 | 130000 | 15104823935 | 4605 | 4605 | 4605 | 4595 | 1497 |
| 371 | 20230626 | 125900 | 15097933760 | 4605 | 4600 | 4605 | 4600 | 628 |
| 372 | 20230626 | 125800 | 15095043805 | 4600 | 4580 | 4600 | 4580 | 2194 |
| 373 | 20230626 | 125700 | 15084978565 | 4580 | 4585 | 4585 | 4580 | 2550 |
| 374 | 20230626 | 125600 | 15073294265 | 4585 | 4595 | 4595 | 4585 | 1120 |
| 375 | 20230626 | 125500 | 15068152950 | 4595 | 4590 | 4595 | 4590 | 452 |
| 376 | 20230626 | 125400 | 15066078160 | 4590 | 4610 | 4610 | 4590 | 713 |
| 377 | 20230626 | 125300 | 15062798770 | 4600 | 4605 | 4610 | 4600 | 822 |
| 378 | 20230626 | 125200 | 15059015870 | 4600 | 4595 | 4605 | 4590 | 1162 |
| 379 | 20230626 | 125100 | 15053674860 | 4595 | 4610 | 4610 | 4595 | 2386 |
| 380 | 20230626 | 125000 | 15042689760 | 4610 | 4585 | 4610 | 4585 | 1473 |
| 381 | 20230626 | 124900 | 15035917090 | 4585 | 4580 | 4585 | 4575 | 4859 |
| 382 | 20230626 | 124800 | 15013671720 | 4585 | 4580 | 4585 | 4580 | 1989 |
| 383 | 20230626 | 124700 | 15004557225 | 4580 | 4585 | 4585 | 4580 | 1437 |
| 384 | 20230626 | 124600 | 14997972265 | 4585 | 4585 | 4590 | 4580 | 5046 |
| 385 | 20230626 | 124500 | 14974839240 | 4585 | 4590 | 4595 | 4585 | 717 |
| 386 | 20230626 | 124400 | 14971546895 | 4590 | 4595 | 4600 | 4585 | 5069 |
| 387 | 20230626 | 124300 | 14948280920 | 4600 | 4605 | 4605 | 4590 | 3378 |
| 388 | 20230626 | 124200 | 14932755820 | 4600 | 4600 | 4610 | 4600 | 2209 |
| 389 | 20230626 | 124100 | 14922590605 | 4600 | 4600 | 4605 | 4600 | 1425 |
| 390 | 20230626 | 124000 | 14916035600 | 4600 | 4610 | 4615 | 4600 | 1392 |
| 391 | 20230626 | 123900 | 14909626225 | 4610 | 4605 | 4610 | 4605 | 1254 |
| 392 | 20230626 | 123800 | 14903850355 | 4605 | 4605 | 4610 | 4605 | 126 |
| 393 | 20230626 | 123700 | 14903270045 | 4610 | 4605 | 4615 | 4605 | 1354 |
| 394 | 20230626 | 123600 | 14897031940 | 4605 | 4605 | 4605 | 4605 | 333 |
| 395 | 20230626 | 123500 | 14895498475 | 4600 | 4605 | 4610 | 4600 | 3389 |
| 396 | 20230626 | 123400 | 14879893845 | 4610 | 4610 | 4625 | 4605 | 1581 |
| 397 | 20230626 | 123300 | 14872609975 | 4605 | 4625 | 4625 | 4605 | 1686 |
| 398 | 20230626 | 123200 | 14864834225 | 4625 | 4620 | 4625 | 4620 | 333 |
| 399 | 20230626 | 123100 | 14863295675 | 4620 | 4620 | 4620 | 4620 | 101 |
| 400 | 20230626 | 123000 | 14862829055 | 4610 | 4610 | 4620 | 4610 | 797 |
| 401 | 20230626 | 122900 | 14859152420 | 4615 | 4620 | 4620 | 4610 | 979 |
| 402 | 20230626 | 122800 | 14854634635 | 4615 | 4610 | 4620 | 4610 | 781 |
| 403 | 20230626 | 122700 | 14851029215 | 4605 | 4620 | 4620 | 4605 | 1427 |
| 404 | 20230626 | 122600 | 14844448485 | 4620 | 4605 | 4620 | 4605 | 1655 |
| 405 | 20230626 | 122500 | 14836815430 | 4605 | 4600 | 4605 | 4595 | 3739 |
| 406 | 20230626 | 122400 | 14819616995 | 4600 | 4600 | 4600 | 4580 | 11217 |
| 407 | 20230626 | 122300 | 14768173765 | 4600 | 4605 | 4605 | 4600 | 3220 |
| 408 | 20230626 | 122200 | 14753361215 | 4605 | 4605 | 4605 | 4605 | 1188 |
| 409 | 20230626 | 122100 | 14747890475 | 4605 | 4610 | 4610 | 4600 | 12027 |
| 410 | 20230626 | 122000 | 14692556025 | 4605 | 4605 | 4605 | 4590 | 971 |
| 411 | 20230626 | 121900 | 14688095425 | 4590 | 4605 | 4605 | 4585 | 1857 |
| 412 | 20230626 | 121800 | 14679571690 | 4585 | 4605 | 4610 | 4585 | 3090 |
| 413 | 20230626 | 121700 | 14665344420 | 4585 | 4585 | 4605 | 4580 | 827 |
| 414 | 20230626 | 121600 | 14661552935 | 4590 | 4590 | 4595 | 4580 | 8169 |
| 415 | 20230626 | 121500 | 14624074400 | 4595 | 4620 | 4620 | 4590 | 4919 |
| 416 | 20230626 | 121400 | 14601442085 | 4620 | 4620 | 4620 | 4605 | 3029 |
| 417 | 20230626 | 121300 | 14587451810 | 4620 | 4600 | 4630 | 4600 | 11436 |
| 418 | 20230626 | 121200 | 14534802850 | 4625 | 4620 | 4630 | 4600 | 4507 |
| 419 | 20230626 | 121100 | 14513983780 | 4625 | 4625 | 4625 | 4620 | 2753 |
| 420 | 20230626 | 121000 | 14501263900 | 4620 | 4605 | 4620 | 4605 | 361 |
| 421 | 20230626 | 120900 | 14499596485 | 4615 | 4610 | 4615 | 4600 | 4506 |
| 422 | 20230626 | 120800 | 14478836450 | 4610 | 4605 | 4615 | 4605 | 442 |
| 423 | 20230626 | 120700 | 14476800925 | 4615 | 4615 | 4620 | 4600 | 6087 |
| 424 | 20230626 | 120600 | 14448751730 | 4615 | 4635 | 4635 | 4600 | 10762 |
| 425 | 20230626 | 120500 | 14399145805 | 4635 | 4620 | 4635 | 4620 | 517 |
| 426 | 20230626 | 120400 | 14396754815 | 4615 | 4605 | 4640 | 4605 | 5553 |
| 427 | 20230626 | 120300 | 14371126775 | 4605 | 4630 | 4630 | 4605 | 13743 |
| 428 | 20230626 | 120200 | 14307716585 | 4630 | 4630 | 4635 | 4630 | 2258 |
| 429 | 20230626 | 120100 | 14297254340 | 4630 | 4640 | 4640 | 4630 | 6598 |
| 430 | 20230626 | 120000 | 14266688085 | 4640 | 4640 | 4640 | 4635 | 1540 |
| 431 | 20230626 | 115900 | 14259544760 | 4640 | 4640 | 4640 | 4630 | 1199 |
| 432 | 20230626 | 115800 | 14253986060 | 4635 | 4635 | 4640 | 4630 | 3306 |
| 433 | 20230626 | 115700 | 14238674415 | 4640 | 4660 | 4665 | 4635 | 14900 |
| 434 | 20230626 | 115600 | 14169406730 | 4660 | 4675 | 4675 | 4655 | 5180 |
| 435 | 20230626 | 115500 | 14145286820 | 4685 | 4690 | 4690 | 4660 | 2614 |
| 436 | 20230626 | 115400 | 14133101305 | 4690 | 4660 | 4695 | 4660 | 2417 |
| 437 | 20230626 | 115300 | 14121784665 | 4660 | 4660 | 4665 | 4660 | 1616 |
| 438 | 20230626 | 115200 | 14114254055 | 4660 | 4665 | 4665 | 4660 | 3642 |
| 439 | 20230626 | 115100 | 14097280520 | 4665 | 4660 | 4665 | 4660 | 2219 |
| 440 | 20230626 | 115000 | 14086937405 | 4660 | 4670 | 4670 | 4660 | 694 |
| 441 | 20230626 | 114900 | 14083700125 | 4660 | 4660 | 4665 | 4660 | 11118 |
| 442 | 20230626 | 114800 | 14031884760 | 4660 | 4665 | 4680 | 4660 | 3309 |
| 443 | 20230626 | 114700 | 14016453525 | 4665 | 4680 | 4685 | 4665 | 9136 |
| 444 | 20230626 | 114600 | 13973749465 | 4680 | 4700 | 4700 | 4680 | 2613 |
| 445 | 20230626 | 114500 | 13961485840 | 4695 | 4700 | 4705 | 4695 | 3599 |
| 446 | 20230626 | 114400 | 13944584235 | 4705 | 4685 | 4705 | 4680 | 15833 |
| 447 | 20230626 | 114300 | 13870327520 | 4685 | 4670 | 4685 | 4670 | 5737 |
| 448 | 20230626 | 114200 | 13843533880 | 4670 | 4690 | 4690 | 4670 | 3541 |
| 449 | 20230626 | 114100 | 13826976400 | 4690 | 4690 | 4690 | 4675 | 3045 |
| 450 | 20230626 | 114000 | 13812718675 | 4690 | 4690 | 4690 | 4665 | 30452 |
| 451 | 20230626 | 113900 | 13670234770 | 4690 | 4695 | 4710 | 4690 | 6068 |
| 452 | 20230626 | 113800 | 13641750865 | 4705 | 4700 | 4715 | 4700 | 4489 |
| 453 | 20230626 | 113700 | 13620615095 | 4710 | 4705 | 4715 | 4700 | 3990 |
| 454 | 20230626 | 113600 | 13601845405 | 4710 | 4700 | 4715 | 4695 | 3583 |
| 455 | 20230626 | 113500 | 13585009210 | 4695 | 4710 | 4715 | 4685 | 16650 |
| 456 | 20230626 | 113400 | 13506850005 | 4710 | 4715 | 4720 | 4705 | 7707 |
| 457 | 20230626 | 113300 | 13470530925 | 4715 | 4720 | 4725 | 4715 | 8618 |
| 458 | 20230626 | 113200 | 13429871335 | 4720 | 4725 | 4730 | 4720 | 1628 |
| 459 | 20230626 | 113100 | 13422185215 | 4720 | 4735 | 4735 | 4715 | 5302 |
| 460 | 20230626 | 113000 | 13397122500 | 4735 | 4720 | 4740 | 4710 | 3107 |
| 461 | 20230626 | 112900 | 13382441690 | 4720 | 4740 | 4755 | 4685 | 29053 |
| 462 | 20230626 | 112800 | 13245577970 | 4740 | 4765 | 4770 | 4735 | 1504 |
| 463 | 20230626 | 112700 | 13238445720 | 4770 | 4735 | 4770 | 4735 | 3590 |
| 464 | 20230626 | 112600 | 13221405450 | 4735 | 4730 | 4760 | 4725 | 5830 |
| 465 | 20230626 | 112500 | 13193767850 | 4730 | 4735 | 4735 | 4730 | 9279 |
| 466 | 20230626 | 112400 | 13149868785 | 4735 | 4730 | 4755 | 4730 | 4456 |
| 467 | 20230626 | 112300 | 13128723245 | 4740 | 4740 | 4750 | 4735 | 5855 |
| 468 | 20230626 | 112200 | 13100982180 | 4750 | 4735 | 4750 | 4730 | 3102 |
| 469 | 20230626 | 112100 | 13086287015 | 4740 | 4745 | 4760 | 4740 | 2970 |
| 470 | 20230626 | 112000 | 13072184705 | 4760 | 4735 | 4760 | 4730 | 6530 |
| 471 | 20230626 | 111900 | 13041254370 | 4735 | 4755 | 4760 | 4735 | 7813 |
| 472 | 20230626 | 111800 | 13004165510 | 4755 | 4775 | 4775 | 4755 | 5632 |
| 473 | 20230626 | 111700 | 12977303790 | 4775 | 4775 | 4780 | 4730 | 34419 |
| 474 | 20230626 | 111600 | 12813172730 | 4775 | 4760 | 4780 | 4755 | 41913 |
| 475 | 20230626 | 111500 | 12613055165 | 4760 | 4755 | 4765 | 4755 | 3682 |
| 476 | 20230626 | 111400 | 12595528515 | 4755 | 4745 | 4765 | 4735 | 12319 |
| 477 | 20230626 | 111300 | 12537006840 | 4745 | 4740 | 4750 | 4730 | 7770 |
| 478 | 20230626 | 111200 | 12500175785 | 4740 | 4705 | 4740 | 4705 | 9799 |
| 479 | 20230626 | 111100 | 12453947255 | 4700 | 4715 | 4715 | 4700 | 9043 |
| 480 | 20230626 | 111000 | 12411399195 | 4715 | 4715 | 4720 | 4690 | 31012 |
| 481 | 20230626 | 110900 | 12265531075 | 4720 | 4710 | 4720 | 4705 | 9328 |
| 482 | 20230626 | 110800 | 12221580165 | 4710 | 4720 | 4730 | 4705 | 19067 |
| 483 | 20230626 | 110700 | 12131712890 | 4720 | 4740 | 4740 | 4720 | 19113 |
| 484 | 20230626 | 110600 | 12041357590 | 4740 | 4750 | 4760 | 4740 | 14358 |
| 485 | 20230626 | 110500 | 11973157500 | 4750 | 4760 | 4765 | 4750 | 13385 |
| 486 | 20230626 | 110400 | 11909441495 | 4760 | 4760 | 4770 | 4755 | 59679 |
| 487 | 20230626 | 110300 | 11625105125 | 4760 | 4760 | 4765 | 4745 | 12306 |
| 488 | 20230626 | 110200 | 11566573145 | 4765 | 4750 | 4765 | 4740 | 16940 |
| 489 | 20230626 | 110100 | 11485915715 | 4750 | 4740 | 4750 | 4735 | 17557 |
| 490 | 20230626 | 110000 | 11402612355 | 4740 | 4730 | 4745 | 4730 | 11145 |
| 491 | 20230626 | 105900 | 11349813030 | 4735 | 4720 | 4735 | 4720 | 10691 |
| 492 | 20230626 | 105800 | 11299285840 | 4720 | 4735 | 4735 | 4715 | 14675 |
| 493 | 20230626 | 105700 | 11229994580 | 4735 | 4755 | 4760 | 4730 | 16526 |
| 494 | 20230626 | 105600 | 11151576340 | 4760 | 4750 | 4760 | 4745 | 6229 |
| 495 | 20230626 | 105500 | 11121946085 | 4750 | 4750 | 4765 | 4735 | 13155 |
| 496 | 20230626 | 105400 | 11059365115 | 4735 | 4750 | 4750 | 4735 | 23193 |
| 497 | 20230626 | 105300 | 10949329010 | 4750 | 4760 | 4765 | 4745 | 13791 |
| 498 | 20230626 | 105200 | 10883694065 | 4755 | 4765 | 4770 | 4755 | 25675 |
| 499 | 20230626 | 105100 | 10761443730 | 4760 | 4750 | 4765 | 4745 | 39935 |
| 500 | 20230626 | 105000 | 10571488890 | 4750 | 4730 | 4750 | 4725 | 16862 |
| 501 | 20230626 | 104900 | 10491621295 | 4725 | 4715 | 4730 | 4705 | 9733 |
| 502 | 20230626 | 104800 | 10445731000 | 4715 | 4725 | 4725 | 4715 | 6802 |
| 503 | 20230626 | 104700 | 10413631690 | 4725 | 4745 | 4755 | 4720 | 32543 |
| 504 | 20230626 | 104600 | 10259270790 | 4740 | 4745 | 4755 | 4740 | 34210 |
| 505 | 20230626 | 104500 | 10096822440 | 4745 | 4730 | 4750 | 4730 | 50943 |
| 506 | 20230626 | 104400 | 9855207175 | 4730 | 4725 | 4730 | 4715 | 15019 |
| 507 | 20230626 | 104300 | 9784249420 | 4725 | 4705 | 4725 | 4695 | 12299 |
| 508 | 20230626 | 104200 | 9726351620 | 4700 | 4725 | 4730 | 4700 | 20310 |
| 509 | 20230626 | 104100 | 9630601525 | 4730 | 4730 | 4735 | 4715 | 14802 |
| 510 | 20230626 | 104000 | 9560633005 | 4730 | 4700 | 4740 | 4690 | 55058 |
| 511 | 20230626 | 103900 | 9300523595 | 4700 | 4690 | 4705 | 4680 | 11488 |
| 512 | 20230626 | 103800 | 9246583075 | 4690 | 4705 | 4710 | 4685 | 18097 |
| 513 | 20230626 | 103700 | 9161562025 | 4705 | 4735 | 4745 | 4705 | 58919 |
| 514 | 20230626 | 103600 | 8882773685 | 4730 | 4710 | 4730 | 4700 | 46387 |
| 515 | 20230626 | 103500 | 8663856730 | 4710 | 4680 | 4715 | 4680 | 36697 |
| 516 | 20230626 | 103400 | 8491410215 | 4680 | 4685 | 4685 | 4680 | 7470 |
| 517 | 20230626 | 103300 | 8456433395 | 4690 | 4685 | 4690 | 4685 | 13029 |
| 518 | 20230626 | 103200 | 8395388595 | 4685 | 4700 | 4700 | 4680 | 14446 |
| 519 | 20230626 | 103100 | 8327601305 | 4700 | 4690 | 4700 | 4685 | 11551 |
| 520 | 20230626 | 103000 | 8273355220 | 4690 | 4675 | 4690 | 4670 | 13137 |
| 521 | 20230626 | 102900 | 8211865950 | 4670 | 4680 | 4690 | 4670 | 11453 |
| 522 | 20230626 | 102800 | 8158284510 | 4685 | 4675 | 4690 | 4670 | 6431 |
| 523 | 20230626 | 102700 | 8128213315 | 4675 | 4705 | 4705 | 4675 | 47807 |
| 524 | 20230626 | 102600 | 7903959080 | 4700 | 4695 | 4705 | 4685 | 66989 |
| 525 | 20230626 | 102500 | 7589313170 | 4695 | 4690 | 4695 | 4670 | 73387 |
| 526 | 20230626 | 102400 | 7245171605 | 4690 | 4675 | 4690 | 4660 | 23226 |
| 527 | 20230626 | 102300 | 7136528325 | 4675 | 4670 | 4685 | 4670 | 21971 |
| 528 | 20230626 | 102200 | 7033768950 | 4680 | 4655 | 4680 | 4630 | 36080 |
| 529 | 20230626 | 102100 | 6865393235 | 4655 | 4620 | 4655 | 4615 | 32824 |
| 530 | 20230626 | 102000 | 6712916560 | 4605 | 4595 | 4620 | 4595 | 4430 |
| 531 | 20230626 | 101900 | 6692529245 | 4595 | 4595 | 4600 | 4595 | 2030 |
| 532 | 20230626 | 101800 | 6683197345 | 4595 | 4615 | 4615 | 4595 | 1575 |
| 533 | 20230626 | 101700 | 6675951365 | 4615 | 4585 | 4620 | 4565 | 22355 |
| 534 | 20230626 | 101600 | 6573098240 | 4580 | 4580 | 4585 | 4555 | 16915 |
| 535 | 20230626 | 101500 | 6495839965 | 4580 | 4625 | 4630 | 4580 | 20594 |
| 536 | 20230626 | 101400 | 6400992160 | 4625 | 4645 | 4650 | 4615 | 5974 |
| 537 | 20230626 | 101300 | 6373349385 | 4645 | 4630 | 4650 | 4625 | 8803 |
| 538 | 20230626 | 101200 | 6332613070 | 4630 | 4655 | 4660 | 4620 | 13956 |
| 539 | 20230626 | 101100 | 6267921590 | 4655 | 4655 | 4660 | 4650 | 1616 |
| 540 | 20230626 | 101000 | 6260398045 | 4655 | 4660 | 4665 | 4645 | 9796 |
| 541 | 20230626 | 100900 | 6214797525 | 4665 | 4650 | 4670 | 4650 | 19274 |
| 542 | 20230626 | 100800 | 6124986325 | 4645 | 4655 | 4660 | 4640 | 13128 |
| 543 | 20230626 | 100700 | 6063940385 | 4660 | 4665 | 4670 | 4650 | 7473 |
| 544 | 20230626 | 100600 | 6029137350 | 4660 | 4650 | 4670 | 4645 | 13917 |
| 545 | 20230626 | 100500 | 5964323580 | 4650 | 4660 | 4665 | 4645 | 8488 |
| 546 | 20230626 | 100400 | 5924784080 | 4660 | 4640 | 4660 | 4640 | 8465 |
| 547 | 20230626 | 100300 | 5885448900 | 4640 | 4665 | 4665 | 4635 | 8859 |
| 548 | 20230626 | 100200 | 5844272415 | 4665 | 4650 | 4675 | 4640 | 35442 |
| 549 | 20230626 | 100100 | 5678976320 | 4655 | 4615 | 4655 | 4605 | 14255 |
| 550 | 20230626 | 100000 | 5612803735 | 4605 | 4600 | 4610 | 4600 | 3819 |
| 551 | 20230626 | 095900 | 5595220645 | 4600 | 4605 | 4610 | 4595 | 12384 |
| 552 | 20230626 | 095800 | 5538222980 | 4610 | 4610 | 4615 | 4600 | 13295 |
| 553 | 20230626 | 095700 | 5476959265 | 4610 | 4625 | 4630 | 4610 | 11678 |
| 554 | 20230626 | 095600 | 5422956485 | 4635 | 4640 | 4645 | 4625 | 8990 |
| 555 | 20230626 | 095500 | 5381323635 | 4640 | 4640 | 4650 | 4635 | 12087 |
| 556 | 20230626 | 095400 | 5325208250 | 4645 | 4665 | 4670 | 4630 | 17833 |
| 557 | 20230626 | 095300 | 5242216245 | 4670 | 4650 | 4675 | 4645 | 37935 |
| 558 | 20230626 | 095200 | 5065255765 | 4650 | 4655 | 4665 | 4640 | 44496 |
| 559 | 20230626 | 095100 | 4858094095 | 4655 | 4605 | 4660 | 4605 | 27556 |
| 560 | 20230626 | 095000 | 4730192680 | 4605 | 4600 | 4620 | 4600 | 14272 |
| 561 | 20230626 | 094900 | 4664460725 | 4600 | 4600 | 4605 | 4575 | 4598 |
| 562 | 20230626 | 094800 | 4643340405 | 4605 | 4570 | 4610 | 4570 | 16118 |
| 563 | 20230626 | 094700 | 4569378795 | 4570 | 4595 | 4595 | 4570 | 17430 |
| 564 | 20230626 | 094600 | 4489464700 | 4595 | 4610 | 4610 | 4585 | 9493 |
| 565 | 20230626 | 094500 | 4445779605 | 4605 | 4610 | 4630 | 4580 | 39237 |
| 566 | 20230626 | 094400 | 4265085985 | 4610 | 4635 | 4650 | 4600 | 46831 |
| 567 | 20230626 | 094300 | 4048009230 | 4645 | 4600 | 4645 | 4590 | 46927 |
| 568 | 20230626 | 094200 | 3831049130 | 4605 | 4575 | 4605 | 4575 | 18723 |
| 569 | 20230626 | 094100 | 3745075865 | 4575 | 4570 | 4575 | 4570 | 14519 |
| 570 | 20230626 | 094000 | 3678657110 | 4570 | 4560 | 4570 | 4560 | 4101 |
| 571 | 20230626 | 093900 | 3659932820 | 4555 | 4545 | 4555 | 4540 | 2357 |
| 572 | 20230626 | 093800 | 3649216220 | 4550 | 4540 | 4550 | 4530 | 3937 |
| 573 | 20230626 | 093700 | 3631350545 | 4540 | 4545 | 4555 | 4540 | 3402 |
| 574 | 20230626 | 093600 | 3615879870 | 4545 | 4535 | 4550 | 4530 | 5218 |
| 575 | 20230626 | 093500 | 3592187970 | 4535 | 4545 | 4555 | 4535 | 11009 |
| 576 | 20230626 | 093400 | 3542201900 | 4545 | 4560 | 4565 | 4545 | 14160 |
| 577 | 20230626 | 093300 | 3477691410 | 4560 | 4565 | 4575 | 4560 | 13776 |
| 578 | 20230626 | 093200 | 3414780860 | 4570 | 4570 | 4585 | 4560 | 8657 |
| 579 | 20230626 | 093100 | 3375213345 | 4560 | 4585 | 4590 | 4555 | 29715 |
| 580 | 20230626 | 093000 | 3239256890 | 4585 | 4610 | 4620 | 4580 | 39364 |
| 581 | 20230626 | 092900 | 3058325790 | 4615 | 4585 | 4625 | 4585 | 64262 |
| 582 | 20230626 | 092800 | 2762176970 | 4590 | 4545 | 4590 | 4545 | 44770 |
| 583 | 20230626 | 092700 | 2557181415 | 4545 | 4540 | 4550 | 4535 | 4206 |
| 584 | 20230626 | 092600 | 2538069735 | 4555 | 4550 | 4555 | 4525 | 22342 |
| 585 | 20230626 | 092500 | 2436445360 | 4560 | 4560 | 4570 | 4520 | 38619 |
| 586 | 20230626 | 092400 | 2260728915 | 4560 | 4555 | 4580 | 4550 | 81065 |
| 587 | 20230626 | 092300 | 1890876830 | 4555 | 4550 | 4565 | 4530 | 107332 |
| 588 | 20230626 | 092200 | 1402158850 | 4550 | 4530 | 4550 | 4525 | 29352 |
| 589 | 20230626 | 092100 | 1268925430 | 4525 | 4525 | 4535 | 4500 | 19847 |
| 590 | 20230626 | 092000 | 1179290105 | 4525 | 4515 | 4540 | 4505 | 15381 |
| 591 | 20230626 | 091900 | 1109585285 | 4485 | 4520 | 4525 | 4485 | 21523 |
| 592 | 20230626 | 091800 | 1012891245 | 4520 | 4495 | 4525 | 4480 | 5507 |
| 593 | 20230626 | 091700 | 988111100 | 4495 | 4475 | 4495 | 4470 | 1508 |
| 594 | 20230626 | 091600 | 981344180 | 4475 | 4490 | 4490 | 4470 | 5723 |
| 595 | 20230626 | 091500 | 955710005 | 4490 | 4460 | 4490 | 4450 | 14199 |
| 596 | 20230626 | 091400 | 892345970 | 4455 | 4470 | 4470 | 4440 | 6386 |
| 597 | 20230626 | 091300 | 863918290 | 4470 | 4440 | 4470 | 4440 | 2755 |
| 598 | 20230626 | 091200 | 851652160 | 4440 | 4455 | 4460 | 4440 | 11300 |
| 599 | 20230626 | 091100 | 801414360 | 4450 | 4455 | 4480 | 4450 | 13382 |
| 600 | 20230626 | 091000 | 741788505 | 4455 | 4490 | 4490 | 4455 | 10558 |
| 601 | 20230626 | 090900 | 694611475 | 4490 | 4500 | 4525 | 4490 | 7652 |
| 602 | 20230626 | 090800 | 660194265 | 4500 | 4515 | 4535 | 4495 | 11676 |
| 603 | 20230626 | 090700 | 607422345 | 4515 | 4550 | 4550 | 4510 | 9374 |
| 604 | 20230626 | 090600 | 565020525 | 4550 | 4470 | 4550 | 4470 | 13309 |
| 605 | 20230626 | 090500 | 504739510 | 4470 | 4475 | 4490 | 4470 | 7776 |
| 606 | 20230626 | 090400 | 469921140 | 4475 | 4490 | 4490 | 4470 | 4035 |
| 607 | 20230626 | 090300 | 451856750 | 4490 | 4475 | 4490 | 4460 | 7476 |
| 608 | 20230626 | 090200 | 418390440 | 4455 | 4470 | 4480 | 4450 | 38059 |
| 609 | 20230626 | 090100 | 248505405 | 4475 | 4510 | 4510 | 4475 | 10739 |
| 610 | 20230626 | 090000 | 200355705 | 4490 | 4515 | 4535 | 4490 | 44115 |