31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 3 | 20230627 | 190500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230627 | 190400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230627 | 190300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230627 | 190200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230627 | 190100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230627 | 190000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230627 | 185900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230627 | 185800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230627 | 185700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230627 | 185600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230627 | 185500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230627 | 185400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230627 | 185300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230627 | 185200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230627 | 185100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230627 | 185000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230627 | 184900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230627 | 184800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230627 | 184700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230627 | 184600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230627 | 184500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230627 | 184400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230627 | 184300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230627 | 184200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230627 | 184100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230627 | 184000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230627 | 183900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230627 | 183800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230627 | 183700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230627 | 183600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 33 | 20230627 | 183500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230627 | 183400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230627 | 183300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230627 | 183200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230627 | 183100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230627 | 183000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230627 | 182900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230627 | 182800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230627 | 182700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230627 | 182600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230627 | 182500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230627 | 182400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230627 | 182300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230627 | 182200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230627 | 182100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230627 | 182000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230627 | 181900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230627 | 181800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230627 | 181700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230627 | 181600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230627 | 181500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230627 | 181400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230627 | 181300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230627 | 181200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230627 | 181100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230627 | 181000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230627 | 180900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230627 | 180800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230627 | 180700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230627 | 180600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 63 | 20230627 | 180500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230627 | 180400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230627 | 180300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230627 | 180200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230627 | 180100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230627 | 180000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230627 | 175900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230627 | 175800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230627 | 175700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230627 | 175600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230627 | 175500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230627 | 175400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230627 | 175300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230627 | 175200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230627 | 175100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230627 | 175000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230627 | 174900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230627 | 174800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230627 | 174700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230627 | 174600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230627 | 174500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230627 | 174400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230627 | 174300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230627 | 174200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230627 | 174100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230627 | 174000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230627 | 173900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230627 | 173800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230627 | 173700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230627 | 173600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 93 | 20230627 | 173500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230627 | 173400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230627 | 173300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230627 | 173200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230627 | 173100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230627 | 173000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230627 | 172900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230627 | 172800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230627 | 172700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230627 | 172600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230627 | 172500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230627 | 172400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230627 | 172300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230627 | 172200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230627 | 172100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230627 | 172000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230627 | 171900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230627 | 171800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230627 | 171700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230627 | 171600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230627 | 171500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230627 | 171400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230627 | 171300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230627 | 171200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230627 | 171100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230627 | 171000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230627 | 170900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230627 | 170800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230627 | 170700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230627 | 170600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 123 | 20230627 | 170500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230627 | 170400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230627 | 170300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230627 | 170200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230627 | 170100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230627 | 170000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230627 | 165900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230627 | 165800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230627 | 165700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230627 | 165600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230627 | 165500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230627 | 165400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230627 | 165300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230627 | 165200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230627 | 165100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230627 | 165000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230627 | 164900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230627 | 164800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230627 | 164700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230627 | 164600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230627 | 164500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230627 | 164400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230627 | 164300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230627 | 164200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230627 | 164100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230627 | 164000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230627 | 163900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230627 | 163800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230627 | 163700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230627 | 163600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 153 | 20230627 | 163500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230627 | 163400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230627 | 163300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230627 | 163200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230627 | 163100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230627 | 163000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230627 | 162900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230627 | 162800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230627 | 162700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230627 | 162600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230627 | 162500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230627 | 162400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230627 | 162300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230627 | 162200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230627 | 162100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230627 | 162000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230627 | 161900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230627 | 161800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230627 | 161700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230627 | 161600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230627 | 161500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230627 | 161400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230627 | 161300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230627 | 161200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230627 | 161100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230627 | 161000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230627 | 160900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230627 | 160800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230627 | 160700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230627 | 160600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 183 | 20230627 | 160500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230627 | 160400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230627 | 160300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230627 | 160200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230627 | 160100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230627 | 160000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230627 | 155900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230627 | 155800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230627 | 155700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230627 | 155600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230627 | 155500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230627 | 155400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230627 | 155300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230627 | 155200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230627 | 155100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230627 | 155000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230627 | 154900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230627 | 154800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230627 | 154700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230627 | 154600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230627 | 154500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230627 | 154400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230627 | 154300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230627 | 154200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230627 | 154100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230627 | 154000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230627 | 153900 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230627 | 153800 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230627 | 153700 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230627 | 153600 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 213 | 20230627 | 153500 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230627 | 153400 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230627 | 153300 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230627 | 153200 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230627 | 153100 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230627 | 153000 | 28999230295 | 3950 | 3950 | 3950 | 3950 | 182265 |
| 219 | 20230627 | 152900 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20230627 | 152800 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20230627 | 152700 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20230627 | 152600 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20230627 | 152500 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20230627 | 152400 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20230627 | 152300 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20230627 | 152200 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20230627 | 152100 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20230627 | 152000 | 28279283545 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20230627 | 151900 | 28279283545 | 3985 | 3990 | 3990 | 3980 | 70618 |
| 230 | 20230627 | 151800 | 27998045650 | 3985 | 4000 | 4000 | 3985 | 49799 |
| 231 | 20230627 | 151700 | 27799169840 | 4000 | 3995 | 4000 | 3990 | 16278 |
| 232 | 20230627 | 151600 | 27734140905 | 3995 | 3995 | 4000 | 3985 | 25268 |
| 233 | 20230627 | 151500 | 27633287885 | 3990 | 3985 | 4000 | 3980 | 41115 |
| 234 | 20230627 | 151400 | 27469219345 | 3985 | 3995 | 4005 | 3985 | 54423 |
| 235 | 20230627 | 151300 | 27251993955 | 3995 | 4005 | 4015 | 3995 | 55404 |
| 236 | 20230627 | 151200 | 27030224155 | 4005 | 4015 | 4015 | 4005 | 40781 |
| 237 | 20230627 | 151100 | 26866652570 | 4015 | 4025 | 4025 | 4015 | 17906 |
| 238 | 20230627 | 151000 | 26794704480 | 4025 | 4025 | 4035 | 4025 | 4366 |
| 239 | 20230627 | 150900 | 26777127065 | 4030 | 4025 | 4040 | 4020 | 25550 |
| 240 | 20230627 | 150800 | 26674256810 | 4025 | 4035 | 4035 | 4025 | 12142 |
| 241 | 20230627 | 150700 | 26625361860 | 4035 | 4025 | 4035 | 4020 | 14962 |
| 242 | 20230627 | 150600 | 26565096805 | 4025 | 4040 | 4040 | 4025 | 11996 |
| 243 | 20230627 | 150500 | 26516779880 | 4040 | 4025 | 4040 | 4025 | 12628 |
| 244 | 20230627 | 150400 | 26465899160 | 4025 | 4030 | 4030 | 4020 | 7493 |
| 245 | 20230627 | 150300 | 26435744435 | 4020 | 4025 | 4030 | 4020 | 7344 |
| 246 | 20230627 | 150200 | 26406208160 | 4020 | 4025 | 4030 | 4020 | 12111 |
| 247 | 20230627 | 150100 | 26357483125 | 4030 | 4025 | 4035 | 4025 | 13737 |
| 248 | 20230627 | 150000 | 26302124280 | 4030 | 4030 | 4030 | 4020 | 6415 |
| 249 | 20230627 | 145900 | 26276301005 | 4030 | 4035 | 4035 | 4025 | 3628 |
| 250 | 20230627 | 145800 | 26261679360 | 4035 | 4040 | 4040 | 4030 | 9480 |
| 251 | 20230627 | 145700 | 26223404225 | 4035 | 4030 | 4040 | 4025 | 20456 |
| 252 | 20230627 | 145600 | 26140909830 | 4030 | 4010 | 4030 | 4005 | 9803 |
| 253 | 20230627 | 145500 | 26101516545 | 4005 | 4015 | 4020 | 4005 | 25483 |
| 254 | 20230627 | 145400 | 25999356790 | 4015 | 4030 | 4035 | 4000 | 70958 |
| 255 | 20230627 | 145300 | 25715080635 | 4030 | 4035 | 4040 | 4030 | 13797 |
| 256 | 20230627 | 145200 | 25659434910 | 4035 | 4020 | 4035 | 4010 | 13111 |
| 257 | 20230627 | 145100 | 25606664460 | 4010 | 4020 | 4025 | 4010 | 38626 |
| 258 | 20230627 | 145000 | 25451535880 | 4025 | 4035 | 4040 | 4010 | 46983 |
| 259 | 20230627 | 144900 | 25262552575 | 4030 | 4045 | 4045 | 4025 | 44022 |
| 260 | 20230627 | 144800 | 25084909420 | 4050 | 4050 | 4055 | 4045 | 9006 |
| 261 | 20230627 | 144700 | 25048444125 | 4050 | 4040 | 4050 | 4035 | 24532 |
| 262 | 20230627 | 144600 | 24949299430 | 4040 | 4045 | 4045 | 4035 | 12817 |
| 263 | 20230627 | 144500 | 24897515965 | 4045 | 4050 | 4050 | 4035 | 19261 |
| 264 | 20230627 | 144400 | 24819687440 | 4050 | 4045 | 4055 | 4040 | 3564 |
| 265 | 20230627 | 144300 | 24805268990 | 4045 | 4045 | 4060 | 4040 | 27354 |
| 266 | 20230627 | 144200 | 24694579925 | 4045 | 4050 | 4050 | 4040 | 22303 |
| 267 | 20230627 | 144100 | 24604399330 | 4050 | 4055 | 4055 | 4045 | 28377 |
| 268 | 20230627 | 144000 | 24489468415 | 4055 | 4050 | 4065 | 4050 | 5927 |
| 269 | 20230627 | 143900 | 24465417970 | 4055 | 4060 | 4060 | 4050 | 11146 |
| 270 | 20230627 | 143800 | 24420251055 | 4060 | 4065 | 4065 | 4055 | 14417 |
| 271 | 20230627 | 143700 | 24361768055 | 4060 | 4060 | 4065 | 4055 | 3804 |
| 272 | 20230627 | 143600 | 24346322715 | 4060 | 4065 | 4065 | 4060 | 6605 |
| 273 | 20230627 | 143500 | 24319500530 | 4065 | 4070 | 4075 | 4060 | 19254 |
| 274 | 20230627 | 143400 | 24241253995 | 4070 | 4070 | 4070 | 4065 | 3943 |
| 275 | 20230627 | 143300 | 24225209505 | 4070 | 4065 | 4070 | 4060 | 5357 |
| 276 | 20230627 | 143200 | 24203432480 | 4065 | 4065 | 4065 | 4055 | 4195 |
| 277 | 20230627 | 143100 | 24186407150 | 4070 | 4065 | 4070 | 4055 | 10828 |
| 278 | 20230627 | 143000 | 24142475580 | 4060 | 4065 | 4065 | 4055 | 6169 |
| 279 | 20230627 | 142900 | 24117430050 | 4065 | 4060 | 4065 | 4055 | 2827 |
| 280 | 20230627 | 142800 | 24105944455 | 4060 | 4065 | 4065 | 4060 | 5573 |
| 281 | 20230627 | 142700 | 24083317660 | 4065 | 4075 | 4075 | 4055 | 18227 |
| 282 | 20230627 | 142600 | 24009307655 | 4070 | 4080 | 4080 | 4070 | 7727 |
| 283 | 20230627 | 142500 | 23977842465 | 4080 | 4075 | 4080 | 4070 | 5800 |
| 284 | 20230627 | 142400 | 23954228945 | 4075 | 4065 | 4075 | 4065 | 8741 |
| 285 | 20230627 | 142300 | 23918637250 | 4070 | 4080 | 4080 | 4050 | 86145 |
| 286 | 20230627 | 142200 | 23568861665 | 4075 | 4080 | 4080 | 4070 | 4635 |
| 287 | 20230627 | 142100 | 23549979665 | 4080 | 4080 | 4080 | 4075 | 1386 |
| 288 | 20230627 | 142000 | 23544330785 | 4080 | 4080 | 4080 | 4075 | 4750 |
| 289 | 20230627 | 141900 | 23524964685 | 4080 | 4080 | 4080 | 4075 | 6670 |
| 290 | 20230627 | 141800 | 23497781215 | 4080 | 4080 | 4085 | 4080 | 12367 |
| 291 | 20230627 | 141700 | 23447321755 | 4080 | 4090 | 4090 | 4080 | 8397 |
| 292 | 20230627 | 141600 | 23413016650 | 4090 | 4085 | 4095 | 4085 | 2398 |
| 293 | 20230627 | 141500 | 23403217995 | 4090 | 4095 | 4095 | 4085 | 10371 |
| 294 | 20230627 | 141400 | 23360805840 | 4095 | 4100 | 4100 | 4095 | 9193 |
| 295 | 20230627 | 141300 | 23323126795 | 4090 | 4100 | 4100 | 4090 | 840 |
| 296 | 20230627 | 141200 | 23319685695 | 4095 | 4095 | 4095 | 4090 | 2523 |
| 297 | 20230627 | 141100 | 23309366065 | 4095 | 4085 | 4095 | 4080 | 3418 |
| 298 | 20230627 | 141000 | 23295403375 | 4085 | 4095 | 4100 | 4085 | 15430 |
| 299 | 20230627 | 140900 | 23232234500 | 4100 | 4100 | 4100 | 4090 | 3973 |
| 300 | 20230627 | 140800 | 23215976710 | 4100 | 4100 | 4105 | 4095 | 2959 |
| 301 | 20230627 | 140700 | 23203842155 | 4100 | 4085 | 4100 | 4085 | 2337 |
| 302 | 20230627 | 140600 | 23194290500 | 4085 | 4090 | 4095 | 4080 | 635 |
| 303 | 20230627 | 140500 | 23191693005 | 4090 | 4070 | 4090 | 4070 | 9371 |
| 304 | 20230627 | 140400 | 23153509635 | 4070 | 4080 | 4080 | 4070 | 20995 |
| 305 | 20230627 | 140300 | 23068002375 | 4080 | 4090 | 4090 | 4075 | 14656 |
| 306 | 20230627 | 140200 | 23008213840 | 4090 | 4085 | 4090 | 4080 | 1190 |
| 307 | 20230627 | 140100 | 23003354110 | 4080 | 4090 | 4090 | 4080 | 8345 |
| 308 | 20230627 | 140000 | 22969275605 | 4095 | 4100 | 4100 | 4090 | 2293 |
| 309 | 20230627 | 135900 | 22959888845 | 4095 | 4100 | 4110 | 4095 | 9194 |
| 310 | 20230627 | 135800 | 22922174700 | 4100 | 4095 | 4100 | 4090 | 1708 |
| 311 | 20230627 | 135700 | 22915179395 | 4090 | 4095 | 4095 | 4090 | 3919 |
| 312 | 20230627 | 135600 | 22899140290 | 4090 | 4085 | 4095 | 4085 | 2060 |
| 313 | 20230627 | 135500 | 22890714115 | 4085 | 4100 | 4100 | 4080 | 21064 |
| 314 | 20230627 | 135400 | 22804635000 | 4095 | 4100 | 4105 | 4095 | 6291 |
| 315 | 20230627 | 135300 | 22778841075 | 4105 | 4105 | 4105 | 4095 | 8439 |
| 316 | 20230627 | 135200 | 22744247835 | 4105 | 4105 | 4105 | 4100 | 16382 |
| 317 | 20230627 | 135100 | 22677078940 | 4105 | 4105 | 4105 | 4100 | 3339 |
| 318 | 20230627 | 135000 | 22663382240 | 4110 | 4105 | 4110 | 4100 | 11537 |
| 319 | 20230627 | 134900 | 22616055920 | 4105 | 4105 | 4110 | 4100 | 5948 |
| 320 | 20230627 | 134800 | 22591634480 | 4105 | 4115 | 4115 | 4100 | 15950 |
| 321 | 20230627 | 134700 | 22526139555 | 4110 | 4120 | 4120 | 4110 | 7423 |
| 322 | 20230627 | 134600 | 22495588750 | 4120 | 4125 | 4130 | 4120 | 6054 |
| 323 | 20230627 | 134500 | 22470643550 | 4125 | 4130 | 4130 | 4125 | 6290 |
| 324 | 20230627 | 134400 | 22444696905 | 4130 | 4130 | 4135 | 4130 | 8750 |
| 325 | 20230627 | 134300 | 22408554025 | 4130 | 4130 | 4130 | 4125 | 581 |
| 326 | 20230627 | 134200 | 22406154790 | 4130 | 4125 | 4130 | 4125 | 770 |
| 327 | 20230627 | 134100 | 22402975240 | 4130 | 4130 | 4130 | 4130 | 781 |
| 328 | 20230627 | 134000 | 22399749710 | 4130 | 4125 | 4130 | 4125 | 722 |
| 329 | 20230627 | 133900 | 22396768940 | 4130 | 4130 | 4130 | 4125 | 1969 |
| 330 | 20230627 | 133800 | 22388640265 | 4130 | 4135 | 4135 | 4125 | 643 |
| 331 | 20230627 | 133700 | 22385984965 | 4135 | 4120 | 4135 | 4120 | 4364 |
| 332 | 20230627 | 133600 | 22367975645 | 4120 | 4120 | 4125 | 4115 | 5014 |
| 333 | 20230627 | 133500 | 22347307330 | 4120 | 4120 | 4120 | 4115 | 2327 |
| 334 | 20230627 | 133400 | 22337731435 | 4115 | 4140 | 4140 | 4110 | 34526 |
| 335 | 20230627 | 133300 | 22195445930 | 4130 | 4140 | 4140 | 4130 | 3023 |
| 336 | 20230627 | 133200 | 22182943470 | 4135 | 4125 | 4140 | 4125 | 5741 |
| 337 | 20230627 | 133100 | 22159224625 | 4125 | 4130 | 4130 | 4120 | 6538 |
| 338 | 20230627 | 133000 | 22132263275 | 4130 | 4125 | 4130 | 4125 | 6932 |
| 339 | 20230627 | 132900 | 22103667980 | 4130 | 4135 | 4135 | 4130 | 8026 |
| 340 | 20230627 | 132800 | 22070510765 | 4135 | 4140 | 4140 | 4135 | 4464 |
| 341 | 20230627 | 132700 | 22052042140 | 4140 | 4140 | 4145 | 4140 | 3307 |
| 342 | 20230627 | 132600 | 22038348660 | 4140 | 4150 | 4150 | 4140 | 4254 |
| 343 | 20230627 | 132500 | 22020715560 | 4145 | 4145 | 4150 | 4145 | 9789 |
| 344 | 20230627 | 132400 | 21980139015 | 4150 | 4150 | 4155 | 4135 | 5452 |
| 345 | 20230627 | 132300 | 21957546690 | 4150 | 4150 | 4150 | 4145 | 1980 |
| 346 | 20230627 | 132200 | 21949330735 | 4150 | 4150 | 4150 | 4150 | 683 |
| 347 | 20230627 | 132100 | 21946496285 | 4150 | 4135 | 4150 | 4135 | 5222 |
| 348 | 20230627 | 132000 | 21924858120 | 4140 | 4145 | 4145 | 4135 | 3168 |
| 349 | 20230627 | 131900 | 21911751760 | 4145 | 4135 | 4145 | 4130 | 9530 |
| 350 | 20230627 | 131800 | 21872356805 | 4135 | 4150 | 4150 | 4135 | 22460 |
| 351 | 20230627 | 131700 | 21779365080 | 4155 | 4160 | 4160 | 4150 | 9033 |
| 352 | 20230627 | 131600 | 21741862840 | 4160 | 4165 | 4165 | 4155 | 6485 |
| 353 | 20230627 | 131500 | 21714895770 | 4165 | 4170 | 4170 | 4165 | 2676 |
| 354 | 20230627 | 131400 | 21703747850 | 4165 | 4170 | 4170 | 4160 | 2776 |
| 355 | 20230627 | 131300 | 21692185875 | 4170 | 4165 | 4170 | 4160 | 1809 |
| 356 | 20230627 | 131200 | 21684653135 | 4165 | 4160 | 4165 | 4160 | 6625 |
| 357 | 20230627 | 131100 | 21657073555 | 4160 | 4160 | 4160 | 4155 | 19201 |
| 358 | 20230627 | 131000 | 21577232870 | 4165 | 4165 | 4170 | 4165 | 2042 |
| 359 | 20230627 | 130900 | 21568727210 | 4170 | 4170 | 4170 | 4165 | 1908 |
| 360 | 20230627 | 130800 | 21560776000 | 4170 | 4170 | 4170 | 4165 | 4461 |
| 361 | 20230627 | 130700 | 21542192320 | 4170 | 4170 | 4175 | 4165 | 5225 |
| 362 | 20230627 | 130600 | 21520416495 | 4170 | 4165 | 4170 | 4165 | 1312 |
| 363 | 20230627 | 130500 | 21514947160 | 4170 | 4180 | 4180 | 4170 | 4951 |
| 364 | 20230627 | 130400 | 21494284680 | 4175 | 4175 | 4180 | 4175 | 795 |
| 365 | 20230627 | 130300 | 21490962115 | 4170 | 4170 | 4180 | 4170 | 2744 |
| 366 | 20230627 | 130200 | 21479507240 | 4170 | 4175 | 4175 | 4170 | 1374 |
| 367 | 20230627 | 130100 | 21473773790 | 4175 | 4165 | 4175 | 4165 | 2211 |
| 368 | 20230627 | 130000 | 21464548945 | 4160 | 4185 | 4185 | 4160 | 12123 |
| 369 | 20230627 | 125900 | 21414009640 | 4185 | 4195 | 4195 | 4175 | 10570 |
| 370 | 20230627 | 125800 | 21369790620 | 4195 | 4195 | 4195 | 4190 | 2320 |
| 371 | 20230627 | 125700 | 21360065795 | 4190 | 4190 | 4195 | 4185 | 3418 |
| 372 | 20230627 | 125600 | 21345739520 | 4190 | 4190 | 4190 | 4185 | 1254 |
| 373 | 20230627 | 125500 | 21340485660 | 4195 | 4190 | 4195 | 4185 | 2434 |
| 374 | 20230627 | 125400 | 21330283910 | 4190 | 4190 | 4195 | 4190 | 3849 |
| 375 | 20230627 | 125300 | 21314155970 | 4190 | 4190 | 4190 | 4185 | 3297 |
| 376 | 20230627 | 125200 | 21300342790 | 4190 | 4185 | 4190 | 4185 | 951 |
| 377 | 20230627 | 125100 | 21296358745 | 4190 | 4195 | 4195 | 4190 | 2967 |
| 378 | 20230627 | 125000 | 21283917475 | 4195 | 4195 | 4195 | 4190 | 894 |
| 379 | 20230627 | 124900 | 21280170450 | 4190 | 4190 | 4195 | 4185 | 4429 |
| 380 | 20230627 | 124800 | 21261600625 | 4190 | 4200 | 4200 | 4185 | 5818 |
| 381 | 20230627 | 124700 | 21237211685 | 4200 | 4190 | 4200 | 4190 | 5711 |
| 382 | 20230627 | 124600 | 21213263915 | 4190 | 4185 | 4190 | 4185 | 1816 |
| 383 | 20230627 | 124500 | 21205655450 | 4185 | 4180 | 4190 | 4175 | 4802 |
| 384 | 20230627 | 124400 | 21185563825 | 4180 | 4195 | 4195 | 4175 | 8007 |
| 385 | 20230627 | 124300 | 21152046300 | 4190 | 4200 | 4200 | 4190 | 5451 |
| 386 | 20230627 | 124200 | 21129167940 | 4200 | 4200 | 4200 | 4195 | 4146 |
| 387 | 20230627 | 124100 | 21111755940 | 4200 | 4190 | 4200 | 4190 | 2603 |
| 388 | 20230627 | 124000 | 21100838230 | 4190 | 4200 | 4200 | 4190 | 7747 |
| 389 | 20230627 | 123900 | 21068325965 | 4205 | 4195 | 4205 | 4190 | 32488 |
| 390 | 20230627 | 123800 | 20931932065 | 4195 | 4190 | 4195 | 4190 | 914 |
| 391 | 20230627 | 123700 | 20928102315 | 4190 | 4190 | 4190 | 4185 | 5714 |
| 392 | 20230627 | 123600 | 20904163705 | 4185 | 4185 | 4185 | 4180 | 4135 |
| 393 | 20230627 | 123500 | 20886862480 | 4185 | 4180 | 4185 | 4180 | 2003 |
| 394 | 20230627 | 123400 | 20878488845 | 4180 | 4180 | 4180 | 4175 | 2016 |
| 395 | 20230627 | 123300 | 20870063115 | 4175 | 4185 | 4185 | 4175 | 3678 |
| 396 | 20230627 | 123200 | 20854691290 | 4185 | 4190 | 4195 | 4175 | 3913 |
| 397 | 20230627 | 123100 | 20838313125 | 4190 | 4195 | 4195 | 4190 | 2794 |
| 398 | 20230627 | 123000 | 20826601435 | 4190 | 4190 | 4195 | 4190 | 3784 |
| 399 | 20230627 | 122900 | 20810734155 | 4190 | 4185 | 4190 | 4185 | 1913 |
| 400 | 20230627 | 122800 | 20802720325 | 4185 | 4175 | 4190 | 4170 | 4261 |
| 401 | 20230627 | 122700 | 20784926925 | 4170 | 4170 | 4175 | 4165 | 6068 |
| 402 | 20230627 | 122600 | 20759619680 | 4170 | 4175 | 4175 | 4170 | 3663 |
| 403 | 20230627 | 122500 | 20744342385 | 4170 | 4190 | 4195 | 4170 | 20225 |
| 404 | 20230627 | 122400 | 20659791135 | 4190 | 4195 | 4200 | 4185 | 9390 |
| 405 | 20230627 | 122300 | 20620413405 | 4195 | 4185 | 4195 | 4185 | 13797 |
| 406 | 20230627 | 122200 | 20562558545 | 4185 | 4185 | 4190 | 4180 | 9145 |
| 407 | 20230627 | 122100 | 20524281255 | 4185 | 4185 | 4185 | 4180 | 2689 |
| 408 | 20230627 | 122000 | 20513038685 | 4185 | 4180 | 4185 | 4175 | 5314 |
| 409 | 20230627 | 121900 | 20490816735 | 4185 | 4190 | 4190 | 4185 | 1967 |
| 410 | 20230627 | 121800 | 20482584815 | 4190 | 4180 | 4190 | 4180 | 10593 |
| 411 | 20230627 | 121700 | 20438267855 | 4180 | 4170 | 4180 | 4170 | 4004 |
| 412 | 20230627 | 121600 | 20421542965 | 4175 | 4165 | 4175 | 4160 | 25551 |
| 413 | 20230627 | 121500 | 20314954410 | 4170 | 4170 | 4175 | 4170 | 5357 |
| 414 | 20230627 | 121400 | 20292615580 | 4170 | 4170 | 4170 | 4160 | 7057 |
| 415 | 20230627 | 121300 | 20263191215 | 4170 | 4160 | 4175 | 4160 | 3379 |
| 416 | 20230627 | 121200 | 20249107930 | 4160 | 4160 | 4160 | 4155 | 4925 |
| 417 | 20230627 | 121100 | 20228629590 | 4155 | 4180 | 4180 | 4155 | 13358 |
| 418 | 20230627 | 121000 | 20172999845 | 4175 | 4175 | 4180 | 4175 | 1615 |
| 419 | 20230627 | 120900 | 20166251335 | 4175 | 4175 | 4180 | 4170 | 5826 |
| 420 | 20230627 | 120800 | 20141919215 | 4175 | 4180 | 4180 | 4175 | 2679 |
| 421 | 20230627 | 120700 | 20130724310 | 4180 | 4175 | 4180 | 4170 | 7883 |
| 422 | 20230627 | 120600 | 20097798640 | 4165 | 4175 | 4175 | 4165 | 8721 |
| 423 | 20230627 | 120500 | 20061413135 | 4175 | 4180 | 4180 | 4170 | 15355 |
| 424 | 20230627 | 120400 | 19997329215 | 4180 | 4165 | 4180 | 4165 | 22548 |
| 425 | 20230627 | 120300 | 19903230010 | 4165 | 4160 | 4165 | 4160 | 8318 |
| 426 | 20230627 | 120200 | 19868603900 | 4160 | 4165 | 4170 | 4160 | 5134 |
| 427 | 20230627 | 120100 | 19847214690 | 4165 | 4160 | 4165 | 4155 | 11493 |
| 428 | 20230627 | 120000 | 19799386440 | 4160 | 4155 | 4160 | 4150 | 428 |
| 429 | 20230627 | 115900 | 19797606850 | 4155 | 4155 | 4155 | 4150 | 2125 |
| 430 | 20230627 | 115800 | 19788778295 | 4155 | 4155 | 4155 | 4155 | 1704 |
| 431 | 20230627 | 115700 | 19781698175 | 4155 | 4150 | 4155 | 4150 | 3093 |
| 432 | 20230627 | 115600 | 19768846860 | 4155 | 4155 | 4155 | 4150 | 3042 |
| 433 | 20230627 | 115500 | 19756212515 | 4155 | 4155 | 4155 | 4150 | 2580 |
| 434 | 20230627 | 115400 | 19745495365 | 4150 | 4150 | 4150 | 4140 | 10217 |
| 435 | 20230627 | 115300 | 19703129820 | 4150 | 4155 | 4155 | 4145 | 3431 |
| 436 | 20230627 | 115200 | 19688893490 | 4155 | 4145 | 4155 | 4145 | 2650 |
| 437 | 20230627 | 115100 | 19677904615 | 4145 | 4155 | 4155 | 4145 | 10052 |
| 438 | 20230627 | 115000 | 19636174835 | 4155 | 4165 | 4170 | 4150 | 20808 |
| 439 | 20230627 | 114900 | 19549640805 | 4165 | 4165 | 4170 | 4160 | 10684 |
| 440 | 20230627 | 114800 | 19505140850 | 4165 | 4160 | 4165 | 4160 | 1838 |
| 441 | 20230627 | 114700 | 19497486315 | 4165 | 4160 | 4165 | 4160 | 5115 |
| 442 | 20230627 | 114600 | 19476206520 | 4155 | 4160 | 4160 | 4155 | 1701 |
| 443 | 20230627 | 114500 | 19469131985 | 4160 | 4160 | 4160 | 4155 | 2316 |
| 444 | 20230627 | 114400 | 19459497855 | 4160 | 4160 | 4160 | 4155 | 5715 |
| 445 | 20230627 | 114300 | 19435728700 | 4160 | 4160 | 4160 | 4155 | 4833 |
| 446 | 20230627 | 114200 | 19415623765 | 4160 | 4165 | 4165 | 4160 | 5055 |
| 447 | 20230627 | 114100 | 19394594225 | 4165 | 4160 | 4165 | 4155 | 3289 |
| 448 | 20230627 | 114000 | 19380912665 | 4160 | 4155 | 4160 | 4155 | 3463 |
| 449 | 20230627 | 113900 | 19366507665 | 4160 | 4160 | 4160 | 4155 | 4665 |
| 450 | 20230627 | 113800 | 19347101275 | 4160 | 4160 | 4160 | 4155 | 3939 |
| 451 | 20230627 | 113700 | 19330724590 | 4160 | 4160 | 4165 | 4155 | 4114 |
| 452 | 20230627 | 113600 | 19313611740 | 4165 | 4155 | 4165 | 4155 | 23769 |
| 453 | 20230627 | 113500 | 19214763520 | 4150 | 4150 | 4150 | 4145 | 11202 |
| 454 | 20230627 | 113400 | 19168275245 | 4150 | 4150 | 4150 | 4145 | 3551 |
| 455 | 20230627 | 113300 | 19153539095 | 4150 | 4150 | 4150 | 4150 | 2094 |
| 456 | 20230627 | 113200 | 19144848995 | 4145 | 4150 | 4150 | 4140 | 2954 |
| 457 | 20230627 | 113100 | 19132602980 | 4145 | 4145 | 4150 | 4140 | 2339 |
| 458 | 20230627 | 113000 | 19122904760 | 4145 | 4145 | 4155 | 4145 | 15591 |
| 459 | 20230627 | 112900 | 19058239470 | 4145 | 4145 | 4145 | 4140 | 2020 |
| 460 | 20230627 | 112800 | 19049866995 | 4145 | 4145 | 4145 | 4140 | 3049 |
| 461 | 20230627 | 112700 | 19037230220 | 4140 | 4140 | 4140 | 4140 | 1544 |
| 462 | 20230627 | 112600 | 19030838060 | 4140 | 4140 | 4140 | 4135 | 6160 |
| 463 | 20230627 | 112500 | 19005356430 | 4140 | 4145 | 4145 | 4135 | 3686 |
| 464 | 20230627 | 112400 | 18990096465 | 4140 | 4140 | 4145 | 4135 | 4753 |
| 465 | 20230627 | 112300 | 18970422710 | 4135 | 4140 | 4140 | 4135 | 446 |
| 466 | 20230627 | 112200 | 18968577560 | 4140 | 4145 | 4145 | 4135 | 4960 |
| 467 | 20230627 | 112100 | 18948038855 | 4140 | 4145 | 4145 | 4140 | 6980 |
| 468 | 20230627 | 112000 | 18919137575 | 4145 | 4150 | 4150 | 4140 | 6496 |
| 469 | 20230627 | 111900 | 18892226875 | 4150 | 4140 | 4155 | 4140 | 4758 |
| 470 | 20230627 | 111800 | 18872487390 | 4155 | 4135 | 4155 | 4135 | 10433 |
| 471 | 20230627 | 111700 | 18829243740 | 4135 | 4140 | 4140 | 4135 | 6096 |
| 472 | 20230627 | 111600 | 18804022205 | 4140 | 4145 | 4145 | 4140 | 3089 |
| 473 | 20230627 | 111500 | 18791228825 | 4145 | 4145 | 4145 | 4140 | 4792 |
| 474 | 20230627 | 111400 | 18771382340 | 4140 | 4130 | 4145 | 4130 | 6827 |
| 475 | 20230627 | 111300 | 18743124215 | 4130 | 4145 | 4145 | 4125 | 10373 |
| 476 | 20230627 | 111200 | 18700234730 | 4150 | 4145 | 4155 | 4140 | 12948 |
| 477 | 20230627 | 111100 | 18646543120 | 4145 | 4140 | 4145 | 4135 | 4849 |
| 478 | 20230627 | 111000 | 18626468210 | 4140 | 4130 | 4140 | 4125 | 14077 |
| 479 | 20230627 | 110900 | 18568269730 | 4130 | 4120 | 4130 | 4120 | 8977 |
| 480 | 20230627 | 110800 | 18531229290 | 4125 | 4125 | 4125 | 4120 | 2055 |
| 481 | 20230627 | 110700 | 18522752760 | 4125 | 4120 | 4125 | 4115 | 17682 |
| 482 | 20230627 | 110600 | 18449890650 | 4120 | 4125 | 4130 | 4120 | 6494 |
| 483 | 20230627 | 110500 | 18423122935 | 4125 | 4125 | 4130 | 4120 | 7653 |
| 484 | 20230627 | 110400 | 18391552290 | 4125 | 4130 | 4135 | 4125 | 10670 |
| 485 | 20230627 | 110300 | 18347460835 | 4130 | 4130 | 4140 | 4125 | 9757 |
| 486 | 20230627 | 110200 | 18307132750 | 4130 | 4135 | 4135 | 4130 | 3956 |
| 487 | 20230627 | 110100 | 18290792720 | 4130 | 4130 | 4140 | 4120 | 20191 |
| 488 | 20230627 | 110000 | 18207435455 | 4130 | 4125 | 4130 | 4120 | 11985 |
| 489 | 20230627 | 105900 | 18158007310 | 4125 | 4110 | 4130 | 4110 | 15041 |
| 490 | 20230627 | 105800 | 18095982465 | 4115 | 4110 | 4115 | 4105 | 5543 |
| 491 | 20230627 | 105700 | 18073177790 | 4110 | 4115 | 4120 | 4110 | 14774 |
| 492 | 20230627 | 105600 | 18012365680 | 4115 | 4110 | 4115 | 4110 | 3620 |
| 493 | 20230627 | 105500 | 17997483660 | 4110 | 4105 | 4115 | 4105 | 10089 |
| 494 | 20230627 | 105400 | 17956023360 | 4105 | 4095 | 4105 | 4090 | 11066 |
| 495 | 20230627 | 105300 | 17910672030 | 4100 | 4090 | 4105 | 4085 | 5355 |
| 496 | 20230627 | 105200 | 17888730815 | 4095 | 4085 | 4095 | 4080 | 6956 |
| 497 | 20230627 | 105100 | 17860290220 | 4085 | 4075 | 4085 | 4075 | 747 |
| 498 | 20230627 | 105000 | 17857245790 | 4070 | 4080 | 4085 | 4070 | 7954 |
| 499 | 20230627 | 104900 | 17824844455 | 4080 | 4080 | 4080 | 4065 | 15086 |
| 500 | 20230627 | 104800 | 17763489580 | 4075 | 4075 | 4080 | 4065 | 3335 |
| 501 | 20230627 | 104700 | 17749906650 | 4075 | 4075 | 4080 | 4070 | 16312 |
| 502 | 20230627 | 104600 | 17683471075 | 4080 | 4085 | 4090 | 4075 | 4851 |
| 503 | 20230627 | 104500 | 17663680435 | 4085 | 4085 | 4090 | 4075 | 1376 |
| 504 | 20230627 | 104400 | 17658061110 | 4085 | 4070 | 4085 | 4065 | 10293 |
| 505 | 20230627 | 104300 | 17616168915 | 4070 | 4095 | 4100 | 4070 | 11645 |
| 506 | 20230627 | 104200 | 17568667615 | 4095 | 4075 | 4100 | 4075 | 16378 |
| 507 | 20230627 | 104100 | 17501653745 | 4080 | 4080 | 4085 | 4070 | 7717 |
| 508 | 20230627 | 104000 | 17470169830 | 4085 | 4080 | 4085 | 4070 | 4794 |
| 509 | 20230627 | 103900 | 17450613005 | 4080 | 4075 | 4080 | 4075 | 2542 |
| 510 | 20230627 | 103800 | 17440249660 | 4070 | 4075 | 4080 | 4070 | 2591 |
| 511 | 20230627 | 103700 | 17429687920 | 4075 | 4065 | 4080 | 4060 | 15645 |
| 512 | 20230627 | 103600 | 17366077935 | 4065 | 4075 | 4080 | 4065 | 4578 |
| 513 | 20230627 | 103500 | 17347446895 | 4080 | 4090 | 4090 | 4080 | 5008 |
| 514 | 20230627 | 103400 | 17327008580 | 4090 | 4095 | 4100 | 4085 | 7946 |
| 515 | 20230627 | 103300 | 17294488630 | 4095 | 4065 | 4095 | 4065 | 9009 |
| 516 | 20230627 | 103200 | 17257663280 | 4070 | 4060 | 4070 | 4055 | 20599 |
| 517 | 20230627 | 103100 | 17174015560 | 4060 | 4075 | 4075 | 4055 | 37624 |
| 518 | 20230627 | 103000 | 17021234480 | 4075 | 4075 | 4075 | 4065 | 15962 |
| 519 | 20230627 | 102900 | 16956317875 | 4070 | 4090 | 4090 | 4065 | 51470 |
| 520 | 20230627 | 102800 | 16746492295 | 4095 | 4095 | 4100 | 4090 | 3049 |
| 521 | 20230627 | 102700 | 16734012800 | 4095 | 4100 | 4100 | 4090 | 12326 |
| 522 | 20230627 | 102600 | 16683572110 | 4100 | 4115 | 4115 | 4100 | 36145 |
| 523 | 20230627 | 102500 | 16535215455 | 4110 | 4115 | 4120 | 4110 | 8171 |
| 524 | 20230627 | 102400 | 16501619725 | 4115 | 4125 | 4130 | 4115 | 21354 |
| 525 | 20230627 | 102300 | 16413570775 | 4125 | 4125 | 4145 | 4115 | 14799 |
| 526 | 20230627 | 102200 | 16352537325 | 4125 | 4140 | 4145 | 4120 | 15943 |
| 527 | 20230627 | 102100 | 16286725335 | 4145 | 4150 | 4150 | 4120 | 18317 |
| 528 | 20230627 | 102000 | 16210980755 | 4150 | 4150 | 4160 | 4140 | 21212 |
| 529 | 20230627 | 101900 | 16123001550 | 4150 | 4140 | 4150 | 4140 | 17163 |
| 530 | 20230627 | 101800 | 16051858010 | 4140 | 4135 | 4140 | 4130 | 9996 |
| 531 | 20230627 | 101700 | 16010487540 | 4140 | 4130 | 4145 | 4130 | 29068 |
| 532 | 20230627 | 101600 | 15890173555 | 4135 | 4125 | 4135 | 4125 | 12776 |
| 533 | 20230627 | 101500 | 15837378340 | 4125 | 4130 | 4130 | 4120 | 8402 |
| 534 | 20230627 | 101400 | 15802708535 | 4125 | 4105 | 4130 | 4105 | 13908 |
| 535 | 20230627 | 101300 | 15745429115 | 4105 | 4110 | 4110 | 4105 | 6904 |
| 536 | 20230627 | 101200 | 15717072770 | 4110 | 4120 | 4120 | 4105 | 27976 |
| 537 | 20230627 | 101100 | 15601998035 | 4120 | 4120 | 4125 | 4115 | 7011 |
| 538 | 20230627 | 101000 | 15573102695 | 4120 | 4120 | 4130 | 4115 | 17454 |
| 539 | 20230627 | 100900 | 15501143115 | 4115 | 4115 | 4120 | 4105 | 16153 |
| 540 | 20230627 | 100800 | 15434681635 | 4110 | 4095 | 4115 | 4095 | 20261 |
| 541 | 20230627 | 100700 | 15351536965 | 4095 | 4100 | 4100 | 4090 | 10780 |
| 542 | 20230627 | 100600 | 15307379630 | 4100 | 4080 | 4100 | 4075 | 8670 |
| 543 | 20230627 | 100500 | 15271970725 | 4080 | 4070 | 4080 | 4065 | 18141 |
| 544 | 20230627 | 100400 | 15198087210 | 4070 | 4075 | 4080 | 4065 | 28539 |
| 545 | 20230627 | 100300 | 15081900120 | 4080 | 4105 | 4115 | 4070 | 64330 |
| 546 | 20230627 | 100200 | 14819014205 | 4105 | 4080 | 4110 | 4080 | 37176 |
| 547 | 20230627 | 100100 | 14666933280 | 4060 | 4080 | 4115 | 4060 | 88182 |
| 548 | 20230627 | 100000 | 14305934005 | 4080 | 4090 | 4090 | 4060 | 112255 |
| 549 | 20230627 | 095900 | 13848328040 | 4090 | 4125 | 4125 | 4085 | 125157 |
| 550 | 20230627 | 095800 | 13334519560 | 4120 | 4150 | 4165 | 4120 | 81442 |
| 551 | 20230627 | 095700 | 12997367275 | 4150 | 4170 | 4170 | 4150 | 18105 |
| 552 | 20230627 | 095600 | 12922151705 | 4160 | 4160 | 4170 | 4150 | 7054 |
| 553 | 20230627 | 095500 | 12892820235 | 4160 | 4160 | 4160 | 4140 | 27126 |
| 554 | 20230627 | 095400 | 12780218020 | 4150 | 4145 | 4160 | 4140 | 29141 |
| 555 | 20230627 | 095300 | 12659366280 | 4145 | 4180 | 4180 | 4145 | 79659 |
| 556 | 20230627 | 095200 | 12328208715 | 4180 | 4180 | 4185 | 4180 | 3512 |
| 557 | 20230627 | 095100 | 12313522785 | 4180 | 4185 | 4185 | 4170 | 13078 |
| 558 | 20230627 | 095000 | 12258895650 | 4180 | 4205 | 4205 | 4180 | 26499 |
| 559 | 20230627 | 094900 | 12147712015 | 4205 | 4205 | 4210 | 4205 | 5103 |
| 560 | 20230627 | 094800 | 12126244985 | 4205 | 4205 | 4210 | 4200 | 5961 |
| 561 | 20230627 | 094700 | 12101180455 | 4205 | 4215 | 4225 | 4205 | 22491 |
| 562 | 20230627 | 094600 | 12006420820 | 4220 | 4200 | 4230 | 4195 | 44111 |
| 563 | 20230627 | 094500 | 11820417535 | 4195 | 4195 | 4200 | 4190 | 9526 |
| 564 | 20230627 | 094400 | 11780453035 | 4195 | 4180 | 4195 | 4180 | 15144 |
| 565 | 20230627 | 094300 | 11717041400 | 4185 | 4170 | 4185 | 4165 | 15441 |
| 566 | 20230627 | 094200 | 11652628915 | 4165 | 4155 | 4165 | 4150 | 28228 |
| 567 | 20230627 | 094100 | 11535251605 | 4155 | 4180 | 4190 | 4155 | 68360 |
| 568 | 20230627 | 094000 | 11250464950 | 4180 | 4175 | 4185 | 4175 | 11227 |
| 569 | 20230627 | 093900 | 11203548860 | 4175 | 4185 | 4200 | 4170 | 10641 |
| 570 | 20230627 | 093800 | 11159007855 | 4200 | 4165 | 4200 | 4150 | 72397 |
| 571 | 20230627 | 093700 | 10858001990 | 4175 | 4200 | 4205 | 4160 | 123261 |
| 572 | 20230627 | 093600 | 10342964270 | 4200 | 4205 | 4205 | 4195 | 26614 |
| 573 | 20230627 | 093500 | 10231186755 | 4205 | 4210 | 4225 | 4195 | 39842 |
| 574 | 20230627 | 093400 | 10063701990 | 4210 | 4200 | 4225 | 4195 | 23834 |
| 575 | 20230627 | 093300 | 9963487150 | 4200 | 4210 | 4210 | 4200 | 25216 |
| 576 | 20230627 | 093200 | 9857549935 | 4210 | 4215 | 4225 | 4205 | 23474 |
| 577 | 20230627 | 093100 | 9758722710 | 4230 | 4215 | 4235 | 4210 | 17857 |
| 578 | 20230627 | 093000 | 9683489245 | 4210 | 4245 | 4245 | 4210 | 36704 |
| 579 | 20230627 | 092900 | 9528528500 | 4245 | 4250 | 4250 | 4225 | 21072 |
| 580 | 20230627 | 092800 | 9439155520 | 4250 | 4245 | 4260 | 4240 | 39952 |
| 581 | 20230627 | 092700 | 9269402500 | 4240 | 4225 | 4245 | 4215 | 19666 |
| 582 | 20230627 | 092600 | 9186099180 | 4225 | 4215 | 4235 | 4210 | 43742 |
| 583 | 20230627 | 092500 | 9001662955 | 4215 | 4220 | 4220 | 4215 | 14747 |
| 584 | 20230627 | 092400 | 8939480970 | 4215 | 4215 | 4225 | 4215 | 20342 |
| 585 | 20230627 | 092300 | 8853688200 | 4220 | 4235 | 4245 | 4215 | 66995 |
| 586 | 20230627 | 092200 | 8570151745 | 4235 | 4225 | 4240 | 4225 | 34909 |
| 587 | 20230627 | 092100 | 8422385505 | 4225 | 4230 | 4240 | 4215 | 55047 |
| 588 | 20230627 | 092000 | 8189600300 | 4230 | 4210 | 4240 | 4205 | 57409 |
| 589 | 20230627 | 091900 | 7947124330 | 4210 | 4200 | 4225 | 4200 | 41679 |
| 590 | 20230627 | 091800 | 7771581215 | 4200 | 4200 | 4210 | 4190 | 35681 |
| 591 | 20230627 | 091700 | 7621657815 | 4200 | 4185 | 4210 | 4175 | 81726 |
| 592 | 20230627 | 091600 | 7279265895 | 4185 | 4200 | 4200 | 4180 | 133598 |
| 593 | 20230627 | 091500 | 6719494135 | 4185 | 4185 | 4185 | 4185 | 0 |
| 594 | 20230627 | 091400 | 6719494135 | 4185 | 4205 | 4210 | 4185 | 97035 |
| 595 | 20230627 | 091300 | 6312636035 | 4205 | 4210 | 4220 | 4200 | 44348 |
| 596 | 20230627 | 091200 | 6126033675 | 4210 | 4230 | 4235 | 4195 | 188753 |
| 597 | 20230627 | 091100 | 5331988325 | 4230 | 4225 | 4230 | 4220 | 30596 |
| 598 | 20230627 | 091000 | 5202684685 | 4225 | 4240 | 4240 | 4215 | 90566 |
| 599 | 20230627 | 090900 | 4820191345 | 4240 | 4240 | 4260 | 4240 | 47780 |
| 600 | 20230627 | 090800 | 4617250945 | 4240 | 4235 | 4265 | 4225 | 72352 |
| 601 | 20230627 | 090700 | 4309950275 | 4235 | 4275 | 4350 | 4230 | 152420 |
| 602 | 20230627 | 090600 | 3660468130 | 4280 | 4325 | 4350 | 4255 | 147451 |
| 603 | 20230627 | 090500 | 3028099155 | 4330 | 4305 | 4330 | 4250 | 151556 |
| 604 | 20230627 | 090400 | 2379087430 | 4305 | 4360 | 4385 | 4305 | 152981 |
| 605 | 20230627 | 090300 | 1713561920 | 4360 | 4485 | 4555 | 4360 | 96467 |
| 606 | 20230627 | 090200 | 1285562235 | 4500 | 4530 | 4530 | 4450 | 57053 |
| 607 | 20230627 | 090100 | 1029875550 | 4530 | 4540 | 4585 | 4505 | 62688 |
| 608 | 20230627 | 090000 | 744856770 | 4560 | 4645 | 4645 | 4535 | 157747 |