30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 3 | 20230629 | 190500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20230629 | 190400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20230629 | 190300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20230629 | 190200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20230629 | 190100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20230629 | 190000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20230629 | 185900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20230629 | 185800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20230629 | 185700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20230629 | 185600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20230629 | 185500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20230629 | 185400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20230629 | 185300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20230629 | 185200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20230629 | 185100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20230629 | 185000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20230629 | 184900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20230629 | 184800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20230629 | 184700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20230629 | 184600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20230629 | 184500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20230629 | 184400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20230629 | 184300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20230629 | 184200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20230629 | 184100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20230629 | 184000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20230629 | 183900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20230629 | 183800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20230629 | 183700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20230629 | 183600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 33 | 20230629 | 183500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20230629 | 183400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20230629 | 183300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20230629 | 183200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20230629 | 183100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20230629 | 183000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20230629 | 182900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20230629 | 182800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20230629 | 182700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20230629 | 182600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20230629 | 182500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20230629 | 182400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20230629 | 182300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20230629 | 182200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20230629 | 182100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20230629 | 182000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20230629 | 181900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20230629 | 181800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20230629 | 181700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20230629 | 181600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20230629 | 181500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20230629 | 181400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20230629 | 181300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20230629 | 181200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20230629 | 181100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20230629 | 181000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20230629 | 180900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20230629 | 180800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20230629 | 180700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20230629 | 180600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 63 | 20230629 | 180500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20230629 | 180400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20230629 | 180300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20230629 | 180200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20230629 | 180100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20230629 | 180000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20230629 | 175900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20230629 | 175800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20230629 | 175700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20230629 | 175600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20230629 | 175500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20230629 | 175400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20230629 | 175300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20230629 | 175200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20230629 | 175100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20230629 | 175000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20230629 | 174900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20230629 | 174800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20230629 | 174700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20230629 | 174600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20230629 | 174500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20230629 | 174400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20230629 | 174300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20230629 | 174200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20230629 | 174100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20230629 | 174000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20230629 | 173900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20230629 | 173800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20230629 | 173700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20230629 | 173600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 93 | 20230629 | 173500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20230629 | 173400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20230629 | 173300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20230629 | 173200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20230629 | 173100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20230629 | 173000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20230629 | 172900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20230629 | 172800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20230629 | 172700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20230629 | 172600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20230629 | 172500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20230629 | 172400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20230629 | 172300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20230629 | 172200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20230629 | 172100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20230629 | 172000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20230629 | 171900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20230629 | 171800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20230629 | 171700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20230629 | 171600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20230629 | 171500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20230629 | 171400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20230629 | 171300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20230629 | 171200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20230629 | 171100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20230629 | 171000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20230629 | 170900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20230629 | 170800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20230629 | 170700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20230629 | 170600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 123 | 20230629 | 170500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20230629 | 170400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20230629 | 170300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20230629 | 170200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20230629 | 170100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20230629 | 170000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20230629 | 165900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20230629 | 165800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20230629 | 165700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20230629 | 165600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20230629 | 165500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20230629 | 165400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20230629 | 165300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20230629 | 165200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20230629 | 165100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20230629 | 165000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20230629 | 164900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20230629 | 164800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20230629 | 164700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20230629 | 164600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20230629 | 164500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20230629 | 164400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20230629 | 164300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20230629 | 164200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20230629 | 164100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20230629 | 164000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20230629 | 163900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20230629 | 163800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20230629 | 163700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20230629 | 163600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 153 | 20230629 | 163500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20230629 | 163400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20230629 | 163300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20230629 | 163200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20230629 | 163100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20230629 | 163000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20230629 | 162900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20230629 | 162800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20230629 | 162700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20230629 | 162600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20230629 | 162500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20230629 | 162400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20230629 | 162300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20230629 | 162200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20230629 | 162100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20230629 | 162000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20230629 | 161900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20230629 | 161800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20230629 | 161700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20230629 | 161600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20230629 | 161500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20230629 | 161400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20230629 | 161300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20230629 | 161200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20230629 | 161100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20230629 | 161000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20230629 | 160900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20230629 | 160800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20230629 | 160700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20230629 | 160600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 183 | 20230629 | 160500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20230629 | 160400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20230629 | 160300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20230629 | 160200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20230629 | 160100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20230629 | 160000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20230629 | 155900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20230629 | 155800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20230629 | 155700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20230629 | 155600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20230629 | 155500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20230629 | 155400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20230629 | 155300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20230629 | 155200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20230629 | 155100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20230629 | 155000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20230629 | 154900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20230629 | 154800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20230629 | 154700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20230629 | 154600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20230629 | 154500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20230629 | 154400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20230629 | 154300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20230629 | 154200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20230629 | 154100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20230629 | 154000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20230629 | 153900 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20230629 | 153800 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20230629 | 153700 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20230629 | 153600 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 213 | 20230629 | 153500 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20230629 | 153400 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20230629 | 153300 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20230629 | 153200 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20230629 | 153100 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20230629 | 153000 | 8310013605 | 3830 | 3830 | 3830 | 3830 | 54354 |
| 219 | 20230629 | 152900 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230629 | 152800 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230629 | 152700 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230629 | 152600 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230629 | 152500 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230629 | 152400 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230629 | 152300 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230629 | 152200 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230629 | 152100 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230629 | 152000 | 8101837785 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230629 | 151900 | 8101837785 | 3810 | 3805 | 3810 | 3805 | 6260 |
| 230 | 20230629 | 151800 | 8077999220 | 3805 | 3805 | 3810 | 3805 | 2851 |
| 231 | 20230629 | 151700 | 8067148890 | 3800 | 3810 | 3810 | 3800 | 1451 |
| 232 | 20230629 | 151600 | 8061625335 | 3810 | 3805 | 3810 | 3805 | 228 |
| 233 | 20230629 | 151500 | 8060757720 | 3810 | 3800 | 3810 | 3800 | 173 |
| 234 | 20230629 | 151400 | 8060098990 | 3810 | 3805 | 3810 | 3795 | 10773 |
| 235 | 20230629 | 151300 | 8019153025 | 3805 | 3810 | 3820 | 3805 | 2597 |
| 236 | 20230629 | 151200 | 8009262720 | 3820 | 3815 | 3820 | 3805 | 9354 |
| 237 | 20230629 | 151100 | 7973618680 | 3815 | 3830 | 3830 | 3810 | 34795 |
| 238 | 20230629 | 151000 | 7840548215 | 3830 | 3825 | 3830 | 3820 | 6016 |
| 239 | 20230629 | 150900 | 7817538230 | 3825 | 3820 | 3825 | 3820 | 8685 |
| 240 | 20230629 | 150800 | 7784329665 | 3825 | 3820 | 3825 | 3820 | 4467 |
| 241 | 20230629 | 150700 | 7767263335 | 3820 | 3820 | 3820 | 3815 | 8121 |
| 242 | 20230629 | 150600 | 7736244040 | 3820 | 3820 | 3820 | 3810 | 6387 |
| 243 | 20230629 | 150500 | 7711866590 | 3820 | 3810 | 3820 | 3805 | 3081 |
| 244 | 20230629 | 150400 | 7700117070 | 3815 | 3810 | 3815 | 3805 | 1978 |
| 245 | 20230629 | 150300 | 7692585260 | 3805 | 3800 | 3810 | 3800 | 1466 |
| 246 | 20230629 | 150200 | 7687011035 | 3805 | 3810 | 3810 | 3800 | 978 |
| 247 | 20230629 | 150100 | 7683291735 | 3805 | 3805 | 3815 | 3805 | 21657 |
| 248 | 20230629 | 150000 | 7600882500 | 3805 | 3800 | 3815 | 3800 | 307 |
| 249 | 20230629 | 145900 | 7599714480 | 3810 | 3800 | 3810 | 3800 | 6036 |
| 250 | 20230629 | 145800 | 7576758550 | 3800 | 3800 | 3810 | 3800 | 1218 |
| 251 | 20230629 | 145700 | 7572128650 | 3805 | 3805 | 3810 | 3800 | 2861 |
| 252 | 20230629 | 145600 | 7561242505 | 3805 | 3810 | 3810 | 3805 | 2453 |
| 253 | 20230629 | 145500 | 7551901415 | 3810 | 3810 | 3815 | 3810 | 4841 |
| 254 | 20230629 | 145400 | 7533451195 | 3815 | 3805 | 3815 | 3805 | 3710 |
| 255 | 20230629 | 145300 | 7519318390 | 3795 | 3795 | 3800 | 3795 | 13050 |
| 256 | 20230629 | 145200 | 7469769900 | 3795 | 3800 | 3800 | 3795 | 4612 |
| 257 | 20230629 | 145100 | 7452259820 | 3800 | 3795 | 3805 | 3795 | 16233 |
| 258 | 20230629 | 145000 | 7390583930 | 3800 | 3815 | 3815 | 3800 | 20826 |
| 259 | 20230629 | 144900 | 7311376765 | 3815 | 3810 | 3820 | 3810 | 4401 |
| 260 | 20230629 | 144800 | 7294588690 | 3810 | 3820 | 3820 | 3810 | 7726 |
| 261 | 20230629 | 144700 | 7265121600 | 3820 | 3820 | 3820 | 3815 | 1400 |
| 262 | 20230629 | 144600 | 7259780535 | 3820 | 3820 | 3820 | 3815 | 1258 |
| 263 | 20230629 | 144500 | 7254979580 | 3820 | 3805 | 3820 | 3805 | 3581 |
| 264 | 20230629 | 144400 | 7241310410 | 3805 | 3805 | 3815 | 3805 | 15723 |
| 265 | 20230629 | 144300 | 7181358750 | 3810 | 3805 | 3810 | 3805 | 544 |
| 266 | 20230629 | 144200 | 7179287715 | 3810 | 3795 | 3810 | 3795 | 4296 |
| 267 | 20230629 | 144100 | 7162962890 | 3795 | 3795 | 3800 | 3795 | 3746 |
| 268 | 20230629 | 144000 | 7148746785 | 3795 | 3795 | 3800 | 3795 | 2933 |
| 269 | 20230629 | 143900 | 7137615305 | 3800 | 3800 | 3800 | 3795 | 4003 |
| 270 | 20230629 | 143800 | 7122404330 | 3800 | 3800 | 3805 | 3800 | 1305 |
| 271 | 20230629 | 143700 | 7117445030 | 3805 | 3800 | 3805 | 3795 | 3308 |
| 272 | 20230629 | 143600 | 7104873580 | 3800 | 3810 | 3810 | 3800 | 9235 |
| 273 | 20230629 | 143500 | 7069737570 | 3800 | 3805 | 3805 | 3800 | 2137 |
| 274 | 20230629 | 143400 | 7061616330 | 3805 | 3810 | 3810 | 3800 | 7689 |
| 275 | 20230629 | 143300 | 7032356245 | 3820 | 3825 | 3825 | 3810 | 8191 |
| 276 | 20230629 | 143200 | 7001128490 | 3825 | 3815 | 3830 | 3810 | 5598 |
| 277 | 20230629 | 143100 | 6979704800 | 3820 | 3800 | 3820 | 3800 | 10129 |
| 278 | 20230629 | 143000 | 6941061395 | 3800 | 3800 | 3810 | 3795 | 3421 |
| 279 | 20230629 | 142900 | 6928043865 | 3800 | 3800 | 3800 | 3795 | 2954 |
| 280 | 20230629 | 142800 | 6916818795 | 3800 | 3790 | 3800 | 3790 | 789 |
| 281 | 20230629 | 142700 | 6913827875 | 3790 | 3790 | 3795 | 3785 | 4881 |
| 282 | 20230629 | 142600 | 6895328730 | 3790 | 3795 | 3795 | 3790 | 715 |
| 283 | 20230629 | 142500 | 6892616470 | 3795 | 3800 | 3800 | 3795 | 505 |
| 284 | 20230629 | 142400 | 6890699890 | 3800 | 3795 | 3800 | 3790 | 367 |
| 285 | 20230629 | 142300 | 6889308895 | 3790 | 3795 | 3805 | 3790 | 234 |
| 286 | 20230629 | 142200 | 6888421885 | 3795 | 3800 | 3800 | 3790 | 1937 |
| 287 | 20230629 | 142100 | 6881072390 | 3800 | 3800 | 3800 | 3795 | 554 |
| 288 | 20230629 | 142000 | 6878967350 | 3795 | 3795 | 3800 | 3795 | 1927 |
| 289 | 20230629 | 141900 | 6871653880 | 3795 | 3800 | 3800 | 3795 | 231 |
| 290 | 20230629 | 141800 | 6870777095 | 3800 | 3800 | 3800 | 3795 | 334 |
| 291 | 20230629 | 141700 | 6869508115 | 3795 | 3800 | 3800 | 3795 | 221 |
| 292 | 20230629 | 141600 | 6868669355 | 3800 | 3790 | 3800 | 3790 | 1313 |
| 293 | 20230629 | 141500 | 6863680350 | 3790 | 3795 | 3795 | 3785 | 2255 |
| 294 | 20230629 | 141400 | 6855131110 | 3795 | 3795 | 3800 | 3795 | 469 |
| 295 | 20230629 | 141300 | 6853350805 | 3795 | 3795 | 3795 | 3780 | 48159 |
| 296 | 20230629 | 141200 | 6671286160 | 3785 | 3795 | 3795 | 3785 | 10343 |
| 297 | 20230629 | 141100 | 6632125935 | 3795 | 3800 | 3800 | 3795 | 175 |
| 298 | 20230629 | 141000 | 6631461760 | 3790 | 3800 | 3800 | 3780 | 27202 |
| 299 | 20230629 | 140900 | 6528473740 | 3790 | 3800 | 3805 | 3785 | 20135 |
| 300 | 20230629 | 140800 | 6452121940 | 3800 | 3800 | 3810 | 3800 | 6898 |
| 301 | 20230629 | 140700 | 6425857090 | 3800 | 3805 | 3805 | 3800 | 10950 |
| 302 | 20230629 | 140600 | 6384225665 | 3805 | 3815 | 3820 | 3805 | 4444 |
| 303 | 20230629 | 140500 | 6367295120 | 3815 | 3815 | 3820 | 3815 | 272 |
| 304 | 20230629 | 140400 | 6366257350 | 3815 | 3815 | 3825 | 3815 | 886 |
| 305 | 20230629 | 140300 | 6362873715 | 3820 | 3815 | 3820 | 3815 | 1252 |
| 306 | 20230629 | 140200 | 6358096545 | 3820 | 3820 | 3825 | 3815 | 304 |
| 307 | 20230629 | 140100 | 6356936080 | 3825 | 3815 | 3825 | 3815 | 334 |
| 308 | 20230629 | 140000 | 6355661810 | 3815 | 3820 | 3820 | 3815 | 342 |
| 309 | 20230629 | 135900 | 6354357075 | 3830 | 3830 | 3830 | 3825 | 784 |
| 310 | 20230629 | 135800 | 6351354655 | 3810 | 3805 | 3830 | 3805 | 3361 |
| 311 | 20230629 | 135700 | 6338555780 | 3805 | 3805 | 3810 | 3805 | 3100 |
| 312 | 20230629 | 135600 | 6326760130 | 3805 | 3810 | 3810 | 3805 | 1124 |
| 313 | 20230629 | 135500 | 6322483225 | 3810 | 3810 | 3815 | 3810 | 2774 |
| 314 | 20230629 | 135400 | 6311913785 | 3810 | 3815 | 3815 | 3805 | 3950 |
| 315 | 20230629 | 135300 | 6296851195 | 3815 | 3820 | 3820 | 3815 | 205 |
| 316 | 20230629 | 135200 | 6296068495 | 3820 | 3825 | 3825 | 3820 | 2394 |
| 317 | 20230629 | 135100 | 6286912115 | 3825 | 3830 | 3840 | 3825 | 1039 |
| 318 | 20230629 | 135000 | 6282936230 | 3840 | 3820 | 3840 | 3820 | 10340 |
| 319 | 20230629 | 134900 | 6243282160 | 3815 | 3815 | 3815 | 3815 | 203 |
| 320 | 20230629 | 134800 | 6242507715 | 3815 | 3820 | 3820 | 3815 | 70 |
| 321 | 20230629 | 134700 | 6242240640 | 3815 | 3820 | 3820 | 3815 | 604 |
| 322 | 20230629 | 134600 | 6239934255 | 3820 | 3820 | 3820 | 3820 | 60 |
| 323 | 20230629 | 134500 | 6239705055 | 3825 | 3820 | 3825 | 3820 | 355 |
| 324 | 20230629 | 134400 | 6238348205 | 3820 | 3815 | 3820 | 3815 | 1804 |
| 325 | 20230629 | 134300 | 6231463885 | 3820 | 3820 | 3820 | 3805 | 3250 |
| 326 | 20230629 | 134200 | 6219076810 | 3805 | 3815 | 3825 | 3805 | 1407 |
| 327 | 20230629 | 134100 | 6213710265 | 3810 | 3815 | 3815 | 3810 | 1338 |
| 328 | 20230629 | 134000 | 6208610845 | 3810 | 3820 | 3820 | 3810 | 10945 |
| 329 | 20230629 | 133900 | 6166894405 | 3810 | 3825 | 3825 | 3805 | 4436 |
| 330 | 20230629 | 133800 | 6149995800 | 3815 | 3820 | 3820 | 3815 | 1425 |
| 331 | 20230629 | 133700 | 6144556720 | 3820 | 3820 | 3825 | 3820 | 370 |
| 332 | 20230629 | 133600 | 6143142795 | 3825 | 3820 | 3825 | 3820 | 165 |
| 333 | 20230629 | 133500 | 6142511995 | 3825 | 3815 | 3825 | 3815 | 729 |
| 334 | 20230629 | 133400 | 6139725425 | 3815 | 3820 | 3820 | 3815 | 1146 |
| 335 | 20230629 | 133300 | 6135353260 | 3820 | 3820 | 3820 | 3820 | 71 |
| 336 | 20230629 | 133200 | 6135082040 | 3820 | 3820 | 3820 | 3820 | 1157 |
| 337 | 20230629 | 133100 | 6130662300 | 3825 | 3825 | 3825 | 3820 | 1974 |
| 338 | 20230629 | 133000 | 6123121105 | 3825 | 3825 | 3830 | 3820 | 174 |
| 339 | 20230629 | 132900 | 6122455645 | 3830 | 3830 | 3830 | 3825 | 1215 |
| 340 | 20230629 | 132800 | 6117802350 | 3830 | 3825 | 3830 | 3825 | 1080 |
| 341 | 20230629 | 132700 | 6113670330 | 3830 | 3825 | 3830 | 3825 | 523 |
| 342 | 20230629 | 132600 | 6111669615 | 3825 | 3825 | 3825 | 3820 | 775 |
| 343 | 20230629 | 132500 | 6108708615 | 3820 | 3820 | 3820 | 3820 | 283 |
| 344 | 20230629 | 132400 | 6107627555 | 3820 | 3820 | 3820 | 3820 | 709 |
| 345 | 20230629 | 132300 | 6104919175 | 3820 | 3820 | 3820 | 3820 | 887 |
| 346 | 20230629 | 132200 | 6101530835 | 3820 | 3825 | 3825 | 3820 | 483 |
| 347 | 20230629 | 132100 | 6099685670 | 3825 | 3820 | 3840 | 3820 | 7384 |
| 348 | 20230629 | 132000 | 6071401340 | 3820 | 3825 | 3830 | 3820 | 526 |
| 349 | 20230629 | 131900 | 6069389440 | 3825 | 3820 | 3830 | 3820 | 3941 |
| 350 | 20230629 | 131800 | 6054318420 | 3820 | 3810 | 3820 | 3810 | 2639 |
| 351 | 20230629 | 131700 | 6044241250 | 3800 | 3815 | 3820 | 3800 | 21187 |
| 352 | 20230629 | 131600 | 5963638885 | 3815 | 3815 | 3815 | 3815 | 1291 |
| 353 | 20230629 | 131500 | 5958713720 | 3815 | 3810 | 3815 | 3810 | 1311 |
| 354 | 20230629 | 131400 | 5953714570 | 3815 | 3815 | 3815 | 3810 | 602 |
| 355 | 20230629 | 131300 | 5951418000 | 3815 | 3815 | 3815 | 3810 | 1804 |
| 356 | 20230629 | 131200 | 5944536720 | 3810 | 3810 | 3810 | 3810 | 5 |
| 357 | 20230629 | 131100 | 5944517670 | 3810 | 3810 | 3810 | 3810 | 786 |
| 358 | 20230629 | 131000 | 5941523010 | 3820 | 3810 | 3820 | 3810 | 136 |
| 359 | 20230629 | 130900 | 5941004840 | 3810 | 3820 | 3820 | 3810 | 1288 |
| 360 | 20230629 | 130800 | 5936097470 | 3810 | 3810 | 3810 | 3810 | 334 |
| 361 | 20230629 | 130700 | 5934824930 | 3810 | 3810 | 3830 | 3810 | 3032 |
| 362 | 20230629 | 130600 | 5923268070 | 3810 | 3825 | 3825 | 3810 | 400 |
| 363 | 20230629 | 130500 | 5921743475 | 3825 | 3820 | 3825 | 3820 | 1397 |
| 364 | 20230629 | 130400 | 5916406645 | 3830 | 3810 | 3830 | 3810 | 183 |
| 365 | 20230629 | 130300 | 5915709395 | 3830 | 3830 | 3830 | 3830 | 4 |
| 366 | 20230629 | 130200 | 5915694075 | 3825 | 3825 | 3825 | 3805 | 4935 |
| 367 | 20230629 | 130100 | 5896878065 | 3825 | 3825 | 3825 | 3825 | 8 |
| 368 | 20230629 | 130000 | 5896847465 | 3825 | 3815 | 3825 | 3815 | 1573 |
| 369 | 20230629 | 125900 | 5890836440 | 3815 | 3815 | 3815 | 3810 | 7918 |
| 370 | 20230629 | 125800 | 5860667050 | 3820 | 3820 | 3820 | 3820 | 60 |
| 371 | 20230629 | 125700 | 5860437850 | 3820 | 3820 | 3820 | 3810 | 827 |
| 372 | 20230629 | 125600 | 5857279395 | 3820 | 3820 | 3820 | 3810 | 1735 |
| 373 | 20230629 | 125500 | 5850654215 | 3825 | 3820 | 3825 | 3820 | 31 |
| 374 | 20230629 | 125400 | 5850535770 | 3820 | 3815 | 3820 | 3815 | 741 |
| 375 | 20230629 | 125300 | 5847706650 | 3820 | 3815 | 3820 | 3810 | 762 |
| 376 | 20230629 | 125200 | 5844801860 | 3825 | 3805 | 3825 | 3805 | 629 |
| 377 | 20230629 | 125100 | 5842404015 | 3805 | 3810 | 3815 | 3805 | 4022 |
| 378 | 20230629 | 125000 | 5827087345 | 3815 | 3810 | 3815 | 3810 | 547 |
| 379 | 20230629 | 124900 | 5825003070 | 3815 | 3815 | 3820 | 3810 | 2821 |
| 380 | 20230629 | 124800 | 5814250985 | 3815 | 3820 | 3820 | 3815 | 435 |
| 381 | 20230629 | 124700 | 5812590860 | 3820 | 3830 | 3830 | 3820 | 176 |
| 382 | 20230629 | 124600 | 5811917215 | 3830 | 3825 | 3830 | 3820 | 1246 |
| 383 | 20230629 | 124500 | 5807151605 | 3825 | 3815 | 3825 | 3815 | 851 |
| 384 | 20230629 | 124400 | 5803903035 | 3820 | 3820 | 3820 | 3815 | 35 |
| 385 | 20230629 | 124300 | 5803769365 | 3830 | 3815 | 3835 | 3810 | 3028 |
| 386 | 20230629 | 124200 | 5792177085 | 3810 | 3810 | 3810 | 3810 | 0 |
| 387 | 20230629 | 124100 | 5792177085 | 3810 | 3815 | 3820 | 3810 | 1011 |
| 388 | 20230629 | 124000 | 5788323050 | 3815 | 3815 | 3815 | 3815 | 1132 |
| 389 | 20230629 | 123900 | 5784004470 | 3815 | 3815 | 3815 | 3815 | 2883 |
| 390 | 20230629 | 123800 | 5773005825 | 3815 | 3830 | 3830 | 3815 | 1891 |
| 391 | 20230629 | 123700 | 5765783200 | 3830 | 3830 | 3830 | 3830 | 55 |
| 392 | 20230629 | 123600 | 5765572550 | 3830 | 3830 | 3830 | 3830 | 507 |
| 393 | 20230629 | 123500 | 5763630740 | 3830 | 3835 | 3835 | 3830 | 1132 |
| 394 | 20230629 | 123400 | 5759291430 | 3830 | 3825 | 3830 | 3820 | 1390 |
| 395 | 20230629 | 123300 | 5753977735 | 3825 | 3830 | 3830 | 3825 | 6152 |
| 396 | 20230629 | 123200 | 5730427905 | 3830 | 3840 | 3840 | 3830 | 22 |
| 397 | 20230629 | 123100 | 5730343445 | 3840 | 3830 | 3840 | 3830 | 2192 |
| 398 | 20230629 | 123000 | 5721938085 | 3830 | 3830 | 3830 | 3830 | 4838 |
| 399 | 20230629 | 122900 | 5703408545 | 3830 | 3835 | 3835 | 3830 | 7044 |
| 400 | 20230629 | 122800 | 5676420905 | 3830 | 3830 | 3830 | 3830 | 183 |
| 401 | 20230629 | 122700 | 5675720015 | 3835 | 3830 | 3835 | 3830 | 666 |
| 402 | 20230629 | 122600 | 5673169110 | 3830 | 3835 | 3840 | 3830 | 2272 |
| 403 | 20230629 | 122500 | 5664464895 | 3835 | 3835 | 3835 | 3835 | 10014 |
| 404 | 20230629 | 122400 | 5626061205 | 3840 | 3835 | 3840 | 3835 | 475 |
| 405 | 20230629 | 122300 | 5624239305 | 3835 | 3840 | 3840 | 3835 | 5 |
| 406 | 20230629 | 122200 | 5624220125 | 3835 | 3835 | 3835 | 3830 | 3736 |
| 407 | 20230629 | 122100 | 5609908720 | 3830 | 3830 | 3840 | 3825 | 4122 |
| 408 | 20230629 | 122000 | 5594112280 | 3830 | 3830 | 3830 | 3830 | 7 |
| 409 | 20230629 | 121900 | 5594085470 | 3840 | 3830 | 3840 | 3830 | 282 |
| 410 | 20230629 | 121800 | 5593004410 | 3845 | 3835 | 3845 | 3830 | 330 |
| 411 | 20230629 | 121700 | 5591738490 | 3830 | 3835 | 3835 | 3830 | 237 |
| 412 | 20230629 | 121600 | 5590829980 | 3835 | 3845 | 3845 | 3835 | 827 |
| 413 | 20230629 | 121500 | 5587653535 | 3845 | 3840 | 3845 | 3840 | 547 |
| 414 | 20230629 | 121400 | 5585551775 | 3840 | 3830 | 3840 | 3830 | 533 |
| 415 | 20230629 | 121300 | 5583506990 | 3825 | 3825 | 3830 | 3825 | 2198 |
| 416 | 20230629 | 121200 | 5575094595 | 3825 | 3830 | 3830 | 3825 | 2601 |
| 417 | 20230629 | 121100 | 5565134560 | 3830 | 3835 | 3835 | 3830 | 608 |
| 418 | 20230629 | 121000 | 5562802905 | 3835 | 3835 | 3835 | 3835 | 433 |
| 419 | 20230629 | 120900 | 5561142350 | 3835 | 3835 | 3840 | 3825 | 911 |
| 420 | 20230629 | 120800 | 5557653930 | 3825 | 3845 | 3845 | 3825 | 5301 |
| 421 | 20230629 | 120700 | 5537353675 | 3845 | 3835 | 3845 | 3835 | 809 |
| 422 | 20230629 | 120600 | 5534248600 | 3835 | 3840 | 3840 | 3835 | 20 |
| 423 | 20230629 | 120500 | 5534171855 | 3840 | 3835 | 3840 | 3830 | 2770 |
| 424 | 20230629 | 120400 | 5523546200 | 3835 | 3840 | 3840 | 3835 | 645 |
| 425 | 20230629 | 120300 | 5521071185 | 3835 | 3840 | 3840 | 3835 | 1620 |
| 426 | 20230629 | 120200 | 5514857885 | 3835 | 3835 | 3840 | 3835 | 228 |
| 427 | 20230629 | 120100 | 5513983340 | 3835 | 3835 | 3835 | 3835 | 32 |
| 428 | 20230629 | 120000 | 5513860620 | 3835 | 3835 | 3835 | 3835 | 289 |
| 429 | 20230629 | 115900 | 5512752305 | 3835 | 3835 | 3835 | 3835 | 600 |
| 430 | 20230629 | 115800 | 5510451305 | 3840 | 3835 | 3840 | 3830 | 1025 |
| 431 | 20230629 | 115700 | 5506515480 | 3830 | 3830 | 3840 | 3830 | 333 |
| 432 | 20230629 | 115600 | 5505239090 | 3830 | 3830 | 3830 | 3830 | 1 |
| 433 | 20230629 | 115500 | 5505235260 | 3840 | 3830 | 3840 | 3830 | 1178 |
| 434 | 20230629 | 115400 | 5500722820 | 3840 | 3840 | 3840 | 3840 | 234 |
| 435 | 20230629 | 115300 | 5499824260 | 3840 | 3830 | 3840 | 3830 | 322 |
| 436 | 20230629 | 115200 | 5498589600 | 3830 | 3845 | 3845 | 3830 | 12528 |
| 437 | 20230629 | 115100 | 5450544945 | 3845 | 3845 | 3845 | 3845 | 1899 |
| 438 | 20230629 | 115000 | 5443243290 | 3850 | 3850 | 3850 | 3850 | 729 |
| 439 | 20230629 | 114900 | 5440436640 | 3850 | 3845 | 3850 | 3845 | 226 |
| 440 | 20230629 | 114800 | 5439566640 | 3845 | 3840 | 3845 | 3835 | 790 |
| 441 | 20230629 | 114700 | 5436535930 | 3840 | 3850 | 3850 | 3840 | 7715 |
| 442 | 20230629 | 114600 | 5406890075 | 3850 | 3850 | 3850 | 3850 | 1309 |
| 443 | 20230629 | 114500 | 5401850425 | 3855 | 3850 | 3855 | 3850 | 4353 |
| 444 | 20230629 | 114400 | 5385086695 | 3850 | 3845 | 3850 | 3840 | 2437 |
| 445 | 20230629 | 114300 | 5375705295 | 3840 | 3845 | 3845 | 3840 | 184 |
| 446 | 20230629 | 114200 | 5374998725 | 3840 | 3840 | 3840 | 3840 | 339 |
| 447 | 20230629 | 114100 | 5373696965 | 3835 | 3840 | 3845 | 3835 | 1934 |
| 448 | 20230629 | 114000 | 5366264910 | 3840 | 3840 | 3845 | 3835 | 852 |
| 449 | 20230629 | 113900 | 5362993790 | 3845 | 3840 | 3845 | 3840 | 68 |
| 450 | 20230629 | 113800 | 5362732520 | 3835 | 3845 | 3845 | 3835 | 1140 |
| 451 | 20230629 | 113700 | 5358352310 | 3845 | 3855 | 3855 | 3845 | 5871 |
| 452 | 20230629 | 113600 | 5335750460 | 3860 | 3845 | 3865 | 3845 | 13216 |
| 453 | 20230629 | 113500 | 5284855180 | 3845 | 3845 | 3845 | 3840 | 1587 |
| 454 | 20230629 | 113400 | 5278755815 | 3840 | 3840 | 3850 | 3840 | 4814 |
| 455 | 20230629 | 113300 | 5260259645 | 3835 | 3835 | 3845 | 3835 | 10677 |
| 456 | 20230629 | 113200 | 5219307120 | 3845 | 3835 | 3845 | 3835 | 5611 |
| 457 | 20230629 | 113100 | 5197741225 | 3825 | 3825 | 3835 | 3825 | 409 |
| 458 | 20230629 | 113000 | 5196176000 | 3825 | 3825 | 3825 | 3825 | 800 |
| 459 | 20230629 | 112900 | 5193116000 | 3825 | 3835 | 3835 | 3820 | 5523 |
| 460 | 20230629 | 112800 | 5171993330 | 3835 | 3835 | 3850 | 3835 | 6138 |
| 461 | 20230629 | 112700 | 5148393865 | 3835 | 3840 | 3840 | 3835 | 2437 |
| 462 | 20230629 | 112600 | 5139047055 | 3845 | 3835 | 3845 | 3835 | 12741 |
| 463 | 20230629 | 112500 | 5090174695 | 3835 | 3830 | 3840 | 3830 | 1299 |
| 464 | 20230629 | 112400 | 5085192215 | 3835 | 3840 | 3840 | 3830 | 2615 |
| 465 | 20230629 | 112300 | 5075158840 | 3835 | 3840 | 3840 | 3835 | 98 |
| 466 | 20230629 | 112200 | 5074782985 | 3840 | 3840 | 3840 | 3835 | 550 |
| 467 | 20230629 | 112100 | 5072671895 | 3835 | 3850 | 3850 | 3835 | 5123 |
| 468 | 20230629 | 112000 | 5052996055 | 3850 | 3825 | 3850 | 3820 | 9433 |
| 469 | 20230629 | 111900 | 5016732635 | 3830 | 3835 | 3840 | 3825 | 3089 |
| 470 | 20230629 | 111800 | 5004899425 | 3835 | 3830 | 3840 | 3825 | 11351 |
| 471 | 20230629 | 111700 | 4961374815 | 3830 | 3835 | 3835 | 3825 | 1480 |
| 472 | 20230629 | 111600 | 4955711315 | 3825 | 3825 | 3830 | 3820 | 8290 |
| 473 | 20230629 | 111500 | 4923995620 | 3820 | 3815 | 3825 | 3815 | 3187 |
| 474 | 20230629 | 111400 | 4911811230 | 3805 | 3805 | 3825 | 3800 | 13273 |
| 475 | 20230629 | 111300 | 4861209950 | 3805 | 3805 | 3805 | 3805 | 152 |
| 476 | 20230629 | 111200 | 4860631590 | 3805 | 3795 | 3810 | 3795 | 5888 |
| 477 | 20230629 | 111100 | 4838231180 | 3795 | 3800 | 3810 | 3790 | 12055 |
| 478 | 20230629 | 111000 | 4792408050 | 3790 | 3790 | 3805 | 3780 | 19595 |
| 479 | 20230629 | 110900 | 4718116425 | 3795 | 3790 | 3800 | 3785 | 14109 |
| 480 | 20230629 | 110800 | 4664674500 | 3790 | 3800 | 3800 | 3790 | 6088 |
| 481 | 20230629 | 110700 | 4641578355 | 3795 | 3805 | 3805 | 3795 | 6008 |
| 482 | 20230629 | 110600 | 4618743770 | 3805 | 3810 | 3810 | 3805 | 4655 |
| 483 | 20230629 | 110500 | 4601015390 | 3810 | 3805 | 3815 | 3805 | 15183 |
| 484 | 20230629 | 110400 | 4543172110 | 3810 | 3815 | 3815 | 3785 | 53801 |
| 485 | 20230629 | 110300 | 4338936720 | 3810 | 3820 | 3820 | 3810 | 4212 |
| 486 | 20230629 | 110200 | 4322867630 | 3815 | 3820 | 3820 | 3815 | 174 |
| 487 | 20230629 | 110100 | 4322203240 | 3820 | 3820 | 3820 | 3815 | 5021 |
| 488 | 20230629 | 110000 | 4303043020 | 3820 | 3825 | 3825 | 3820 | 12632 |
| 489 | 20230629 | 105900 | 4254776765 | 3825 | 3815 | 3825 | 3815 | 9667 |
| 490 | 20230629 | 105800 | 4217856565 | 3815 | 3820 | 3820 | 3815 | 2087 |
| 491 | 20230629 | 105700 | 4209894160 | 3815 | 3820 | 3820 | 3815 | 1224 |
| 492 | 20230629 | 105600 | 4205218490 | 3820 | 3820 | 3820 | 3815 | 1757 |
| 493 | 20230629 | 105500 | 4198507760 | 3820 | 3820 | 3820 | 3815 | 4192 |
| 494 | 20230629 | 105400 | 4182502425 | 3820 | 3815 | 3825 | 3815 | 16352 |
| 495 | 20230629 | 105300 | 4120051145 | 3815 | 3815 | 3820 | 3810 | 7009 |
| 496 | 20230629 | 105200 | 4093302215 | 3815 | 3825 | 3825 | 3815 | 2168 |
| 497 | 20230629 | 105100 | 4085013385 | 3815 | 3805 | 3825 | 3800 | 13052 |
| 498 | 20230629 | 105000 | 4035219390 | 3800 | 3835 | 3835 | 3800 | 38155 |
| 499 | 20230629 | 104900 | 3890028815 | 3810 | 3835 | 3835 | 3805 | 26097 |
| 500 | 20230629 | 104800 | 3790491050 | 3815 | 3815 | 3830 | 3810 | 10286 |
| 501 | 20230629 | 104700 | 3751227910 | 3810 | 3825 | 3835 | 3805 | 18281 |
| 502 | 20230629 | 104600 | 3681511230 | 3820 | 3820 | 3835 | 3815 | 8921 |
| 503 | 20230629 | 104500 | 3647449380 | 3820 | 3830 | 3830 | 3820 | 15241 |
| 504 | 20230629 | 104400 | 3589189690 | 3840 | 3830 | 3840 | 3830 | 13565 |
| 505 | 20230629 | 104300 | 3537229105 | 3830 | 3835 | 3835 | 3830 | 4024 |
| 506 | 20230629 | 104200 | 3521814965 | 3835 | 3835 | 3835 | 3830 | 1840 |
| 507 | 20230629 | 104100 | 3514759465 | 3835 | 3835 | 3840 | 3830 | 1819 |
| 508 | 20230629 | 104000 | 3507780835 | 3835 | 3835 | 3845 | 3830 | 1419 |
| 509 | 20230629 | 103900 | 3502341360 | 3835 | 3845 | 3845 | 3835 | 725 |
| 510 | 20230629 | 103800 | 3499560705 | 3835 | 3835 | 3850 | 3830 | 2701 |
| 511 | 20230629 | 103700 | 3489185550 | 3820 | 3850 | 3850 | 3820 | 21558 |
| 512 | 20230629 | 103600 | 3406688625 | 3850 | 3840 | 3850 | 3835 | 12683 |
| 513 | 20230629 | 103500 | 3357930755 | 3840 | 3835 | 3840 | 3825 | 11268 |
| 514 | 20230629 | 103400 | 3314749985 | 3835 | 3825 | 3835 | 3825 | 4402 |
| 515 | 20230629 | 103300 | 3297901185 | 3825 | 3825 | 3825 | 3820 | 5223 |
| 516 | 20230629 | 103200 | 3277939200 | 3820 | 3825 | 3830 | 3820 | 7079 |
| 517 | 20230629 | 103100 | 3250863605 | 3830 | 3840 | 3840 | 3820 | 6373 |
| 518 | 20230629 | 103000 | 3226479365 | 3830 | 3825 | 3830 | 3820 | 19042 |
| 519 | 20230629 | 102900 | 3153604225 | 3825 | 3835 | 3835 | 3825 | 4330 |
| 520 | 20230629 | 102800 | 3137029840 | 3835 | 3835 | 3845 | 3835 | 10137 |
| 521 | 20230629 | 102700 | 3098152300 | 3835 | 3835 | 3850 | 3830 | 12133 |
| 522 | 20230629 | 102600 | 3051660255 | 3835 | 3835 | 3855 | 3830 | 2808 |
| 523 | 20230629 | 102500 | 3040885590 | 3830 | 3835 | 3840 | 3825 | 25031 |
| 524 | 20230629 | 102400 | 2944924620 | 3835 | 3840 | 3845 | 3835 | 4733 |
| 525 | 20230629 | 102300 | 2926769200 | 3840 | 3850 | 3855 | 3840 | 8482 |
| 526 | 20230629 | 102200 | 2894182505 | 3850 | 3865 | 3870 | 3850 | 7093 |
| 527 | 20230629 | 102100 | 2866837745 | 3860 | 3875 | 3875 | 3860 | 4999 |
| 528 | 20230629 | 102000 | 2847498245 | 3875 | 3875 | 3880 | 3870 | 5297 |
| 529 | 20230629 | 101900 | 2826968345 | 3875 | 3875 | 3875 | 3870 | 2971 |
| 530 | 20230629 | 101800 | 2815468605 | 3870 | 3875 | 3875 | 3870 | 1216 |
| 531 | 20230629 | 101700 | 2810762580 | 3875 | 3875 | 3880 | 3870 | 2526 |
| 532 | 20230629 | 101600 | 2800976135 | 3875 | 3860 | 3875 | 3860 | 1077 |
| 533 | 20230629 | 101500 | 2796813215 | 3865 | 3840 | 3865 | 3840 | 5653 |
| 534 | 20230629 | 101400 | 2775001850 | 3840 | 3845 | 3845 | 3840 | 5213 |
| 535 | 20230629 | 101300 | 2754975760 | 3845 | 3850 | 3855 | 3845 | 1041 |
| 536 | 20230629 | 101200 | 2750969270 | 3850 | 3850 | 3855 | 3850 | 1235 |
| 537 | 20230629 | 101100 | 2746214510 | 3855 | 3860 | 3860 | 3845 | 465 |
| 538 | 20230629 | 101000 | 2744426195 | 3860 | 3840 | 3865 | 3840 | 979 |
| 539 | 20230629 | 100900 | 2740649635 | 3840 | 3845 | 3860 | 3840 | 4872 |
| 540 | 20230629 | 100800 | 2721921650 | 3840 | 3840 | 3850 | 3835 | 17001 |
| 541 | 20230629 | 100700 | 2656603430 | 3840 | 3850 | 3850 | 3840 | 5700 |
| 542 | 20230629 | 100600 | 2634712035 | 3840 | 3850 | 3850 | 3840 | 4145 |
| 543 | 20230629 | 100500 | 2618782600 | 3850 | 3850 | 3855 | 3845 | 2834 |
| 544 | 20230629 | 100400 | 2607881740 | 3850 | 3845 | 3860 | 3845 | 2999 |
| 545 | 20230629 | 100300 | 2596341600 | 3845 | 3875 | 3875 | 3840 | 19783 |
| 546 | 20230629 | 100200 | 2520079975 | 3860 | 3860 | 3870 | 3860 | 5193 |
| 547 | 20230629 | 100100 | 2500019315 | 3860 | 3865 | 3865 | 3855 | 1446 |
| 548 | 20230629 | 100000 | 2494440215 | 3860 | 3860 | 3865 | 3860 | 3947 |
| 549 | 20230629 | 095900 | 2479196295 | 3860 | 3865 | 3865 | 3860 | 3708 |
| 550 | 20230629 | 095800 | 2464875755 | 3865 | 3860 | 3870 | 3860 | 1591 |
| 551 | 20230629 | 095700 | 2458729605 | 3860 | 3865 | 3870 | 3860 | 2932 |
| 552 | 20230629 | 095600 | 2447398510 | 3870 | 3870 | 3880 | 3865 | 1943 |
| 553 | 20230629 | 095500 | 2439877910 | 3870 | 3860 | 3870 | 3850 | 3576 |
| 554 | 20230629 | 095400 | 2426058055 | 3860 | 3845 | 3860 | 3840 | 5477 |
| 555 | 20230629 | 095300 | 2404980685 | 3845 | 3855 | 3865 | 3845 | 3984 |
| 556 | 20230629 | 095200 | 2389631870 | 3865 | 3845 | 3865 | 3840 | 8387 |
| 557 | 20230629 | 095100 | 2357368265 | 3850 | 3865 | 3865 | 3845 | 17689 |
| 558 | 20230629 | 095000 | 2289243485 | 3865 | 3860 | 3865 | 3860 | 6231 |
| 559 | 20230629 | 094900 | 2265181395 | 3860 | 3875 | 3880 | 3860 | 9618 |
| 560 | 20230629 | 094800 | 2228004970 | 3875 | 3890 | 3890 | 3875 | 12254 |
| 561 | 20230629 | 094700 | 2180408035 | 3890 | 3875 | 3890 | 3870 | 5230 |
| 562 | 20230629 | 094600 | 2160107820 | 3870 | 3885 | 3885 | 3870 | 3086 |
| 563 | 20230629 | 094500 | 2148146060 | 3885 | 3905 | 3905 | 3885 | 11768 |
| 564 | 20230629 | 094400 | 2102300275 | 3910 | 3900 | 3910 | 3900 | 2745 |
| 565 | 20230629 | 094300 | 2091583265 | 3900 | 3925 | 3925 | 3900 | 11409 |
| 566 | 20230629 | 094200 | 2046977465 | 3930 | 3915 | 3935 | 3905 | 43730 |
| 567 | 20230629 | 094100 | 1875610665 | 3910 | 3890 | 3910 | 3890 | 10628 |
| 568 | 20230629 | 094000 | 1834183435 | 3885 | 3890 | 3895 | 3880 | 4478 |
| 569 | 20230629 | 093900 | 1816789555 | 3890 | 3895 | 3900 | 3890 | 3695 |
| 570 | 20230629 | 093800 | 1802399545 | 3895 | 3895 | 3900 | 3890 | 3231 |
| 571 | 20230629 | 093700 | 1789810420 | 3895 | 3890 | 3905 | 3890 | 6772 |
| 572 | 20230629 | 093600 | 1763425920 | 3885 | 3885 | 3885 | 3880 | 2907 |
| 573 | 20230629 | 093500 | 1752133395 | 3885 | 3875 | 3895 | 3870 | 14082 |
| 574 | 20230629 | 093400 | 1697485190 | 3875 | 3865 | 3880 | 3860 | 9897 |
| 575 | 20230629 | 093300 | 1659241180 | 3865 | 3870 | 3870 | 3860 | 2936 |
| 576 | 20230629 | 093200 | 1647902265 | 3875 | 3870 | 3875 | 3860 | 3749 |
| 577 | 20230629 | 093100 | 1633418225 | 3865 | 3855 | 3880 | 3850 | 5578 |
| 578 | 20230629 | 093000 | 1611858930 | 3850 | 3865 | 3865 | 3845 | 8793 |
| 579 | 20230629 | 092900 | 1578011450 | 3865 | 3840 | 3865 | 3835 | 8944 |
| 580 | 20230629 | 092800 | 1543603080 | 3840 | 3845 | 3845 | 3830 | 11917 |
| 581 | 20230629 | 092700 | 1497905800 | 3845 | 3850 | 3870 | 3820 | 50939 |
| 582 | 20230629 | 092600 | 1302613465 | 3850 | 3880 | 3880 | 3850 | 36532 |
| 583 | 20230629 | 092500 | 1161590990 | 3865 | 3865 | 3880 | 3865 | 26322 |
| 584 | 20230629 | 092400 | 1059827560 | 3870 | 3880 | 3880 | 3870 | 13783 |
| 585 | 20230629 | 092300 | 1006482810 | 3880 | 3875 | 3885 | 3875 | 3460 |
| 586 | 20230629 | 092200 | 993063335 | 3875 | 3880 | 3895 | 3870 | 3002 |
| 587 | 20230629 | 092100 | 981408965 | 3870 | 3875 | 3885 | 3870 | 6817 |
| 588 | 20230629 | 092000 | 954979815 | 3875 | 3890 | 3890 | 3870 | 9930 |
| 589 | 20230629 | 091900 | 916484110 | 3885 | 3880 | 3900 | 3880 | 863 |
| 590 | 20230629 | 091800 | 913135260 | 3880 | 3890 | 3900 | 3875 | 14266 |
| 591 | 20230629 | 091700 | 857743215 | 3890 | 3890 | 3895 | 3890 | 2283 |
| 592 | 20230629 | 091600 | 848859220 | 3880 | 3895 | 3900 | 3880 | 33790 |
| 593 | 20230629 | 091500 | 717491820 | 3895 | 3900 | 3910 | 3885 | 3646 |
| 594 | 20230629 | 091400 | 703279450 | 3900 | 3905 | 3905 | 3895 | 2034 |
| 595 | 20230629 | 091300 | 695349275 | 3910 | 3910 | 3910 | 3900 | 1071 |
| 596 | 20230629 | 091200 | 691169825 | 3910 | 3915 | 3925 | 3900 | 1154 |
| 597 | 20230629 | 091100 | 686657135 | 3915 | 3890 | 3915 | 3890 | 3105 |
| 598 | 20230629 | 091000 | 674503770 | 3890 | 3905 | 3915 | 3885 | 3861 |
| 599 | 20230629 | 090900 | 659440975 | 3885 | 3890 | 3905 | 3880 | 24838 |
| 600 | 20230629 | 090800 | 562641080 | 3875 | 3870 | 3900 | 3865 | 23131 |
| 601 | 20230629 | 090700 | 472919705 | 3860 | 3890 | 3895 | 3860 | 26232 |
| 602 | 20230629 | 090600 | 371321625 | 3900 | 3905 | 3910 | 3895 | 18319 |
| 603 | 20230629 | 090500 | 299877935 | 3905 | 3940 | 3940 | 3905 | 19173 |
| 604 | 20230629 | 090400 | 224757910 | 3940 | 3940 | 3945 | 3935 | 9006 |
| 605 | 20230629 | 090300 | 189274790 | 3935 | 3945 | 3955 | 3930 | 7708 |
| 606 | 20230629 | 090200 | 158869915 | 3945 | 3925 | 3945 | 3925 | 9130 |
| 607 | 20230629 | 090100 | 122995680 | 3925 | 3920 | 3930 | 3910 | 6780 |
| 608 | 20230629 | 090000 | 96443390 | 3930 | 3905 | 3930 | 3905 | 16962 |