30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 3 | 20230720 | 190500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230720 | 190400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230720 | 190300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230720 | 190200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230720 | 190100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230720 | 190000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230720 | 185900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230720 | 185800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230720 | 185700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230720 | 185600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230720 | 185500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230720 | 185400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230720 | 185300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230720 | 185200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230720 | 185100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230720 | 185000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230720 | 184900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230720 | 184800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230720 | 184700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230720 | 184600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230720 | 184500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230720 | 184400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230720 | 184300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230720 | 184200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230720 | 184100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230720 | 184000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230720 | 183900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230720 | 183800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230720 | 183700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230720 | 183600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 33 | 20230720 | 183500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230720 | 183400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230720 | 183300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230720 | 183200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230720 | 183100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230720 | 183000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230720 | 182900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230720 | 182800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230720 | 182700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230720 | 182600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230720 | 182500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230720 | 182400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230720 | 182300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230720 | 182200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230720 | 182100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230720 | 182000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230720 | 181900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230720 | 181800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230720 | 181700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230720 | 181600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230720 | 181500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230720 | 181400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230720 | 181300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230720 | 181200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230720 | 181100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230720 | 181000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230720 | 180900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230720 | 180800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230720 | 180700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230720 | 180600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 63 | 20230720 | 180500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230720 | 180400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230720 | 180300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230720 | 180200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230720 | 180100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230720 | 180000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230720 | 175900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230720 | 175800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230720 | 175700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230720 | 175600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230720 | 175500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230720 | 175400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230720 | 175300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230720 | 175200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230720 | 175100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230720 | 175000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230720 | 174900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230720 | 174800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230720 | 174700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230720 | 174600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230720 | 174500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230720 | 174400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230720 | 174300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230720 | 174200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230720 | 174100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230720 | 174000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230720 | 173900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230720 | 173800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230720 | 173700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230720 | 173600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 93 | 20230720 | 173500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230720 | 173400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230720 | 173300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230720 | 173200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230720 | 173100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230720 | 173000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230720 | 172900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230720 | 172800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230720 | 172700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230720 | 172600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230720 | 172500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230720 | 172400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230720 | 172300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230720 | 172200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230720 | 172100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230720 | 172000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230720 | 171900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230720 | 171800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230720 | 171700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230720 | 171600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230720 | 171500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230720 | 171400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230720 | 171300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230720 | 171200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230720 | 171100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230720 | 171000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230720 | 170900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230720 | 170800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230720 | 170700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230720 | 170600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 123 | 20230720 | 170500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230720 | 170400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230720 | 170300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230720 | 170200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230720 | 170100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230720 | 170000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230720 | 165900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230720 | 165800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230720 | 165700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230720 | 165600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230720 | 165500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230720 | 165400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230720 | 165300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230720 | 165200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230720 | 165100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230720 | 165000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230720 | 164900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230720 | 164800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230720 | 164700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230720 | 164600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230720 | 164500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230720 | 164400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230720 | 164300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230720 | 164200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230720 | 164100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230720 | 164000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230720 | 163900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230720 | 163800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230720 | 163700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230720 | 163600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 153 | 20230720 | 163500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230720 | 163400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230720 | 163300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230720 | 163200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230720 | 163100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230720 | 163000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230720 | 162900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230720 | 162800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230720 | 162700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230720 | 162600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230720 | 162500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230720 | 162400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230720 | 162300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230720 | 162200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230720 | 162100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230720 | 162000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230720 | 161900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230720 | 161800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230720 | 161700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230720 | 161600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230720 | 161500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230720 | 161400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230720 | 161300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230720 | 161200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230720 | 161100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230720 | 161000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230720 | 160900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230720 | 160800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230720 | 160700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230720 | 160600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 183 | 20230720 | 160500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230720 | 160400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230720 | 160300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230720 | 160200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230720 | 160100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230720 | 160000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230720 | 155900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230720 | 155800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230720 | 155700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230720 | 155600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230720 | 155500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230720 | 155400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230720 | 155300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230720 | 155200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230720 | 155100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230720 | 155000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230720 | 154900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230720 | 154800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230720 | 154700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230720 | 154600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230720 | 154500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230720 | 154400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20230720 | 154300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20230720 | 154200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20230720 | 154100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20230720 | 154000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20230720 | 153900 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20230720 | 153800 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20230720 | 153700 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20230720 | 153600 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 213 | 20230720 | 153500 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230720 | 153400 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230720 | 153300 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230720 | 153200 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230720 | 153100 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230720 | 153000 | 3740828275 | 3360 | 3360 | 3360 | 3360 | 24463 |
| 219 | 20230720 | 152900 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230720 | 152800 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230720 | 152700 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230720 | 152600 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230720 | 152500 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230720 | 152400 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230720 | 152300 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230720 | 152200 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230720 | 152100 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230720 | 152000 | 3658632595 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230720 | 151900 | 3658632595 | 3355 | 3360 | 3365 | 3355 | 2962 |
| 230 | 20230720 | 151800 | 3648675110 | 3365 | 3355 | 3365 | 3355 | 5088 |
| 231 | 20230720 | 151700 | 3631592850 | 3355 | 3360 | 3360 | 3355 | 2345 |
| 232 | 20230720 | 151600 | 3623720130 | 3360 | 3360 | 3365 | 3355 | 4048 |
| 233 | 20230720 | 151500 | 3610116355 | 3355 | 3355 | 3360 | 3355 | 415 |
| 234 | 20230720 | 151400 | 3608723535 | 3355 | 3350 | 3360 | 3350 | 2484 |
| 235 | 20230720 | 151300 | 3600388690 | 3360 | 3360 | 3360 | 3350 | 2770 |
| 236 | 20230720 | 151200 | 3591092575 | 3360 | 3360 | 3360 | 3355 | 3127 |
| 237 | 20230720 | 151100 | 3580591425 | 3360 | 3360 | 3360 | 3355 | 8868 |
| 238 | 20230720 | 151000 | 3550820150 | 3360 | 3360 | 3365 | 3360 | 5766 |
| 239 | 20230720 | 150900 | 3531446225 | 3360 | 3360 | 3360 | 3355 | 1457 |
| 240 | 20230720 | 150800 | 3526555705 | 3360 | 3360 | 3360 | 3355 | 1707 |
| 241 | 20230720 | 150700 | 3520825185 | 3355 | 3360 | 3360 | 3355 | 401 |
| 242 | 20230720 | 150600 | 3519479825 | 3355 | 3355 | 3355 | 3355 | 750 |
| 243 | 20230720 | 150500 | 3516963575 | 3355 | 3355 | 3355 | 3355 | 2659 |
| 244 | 20230720 | 150400 | 3508042630 | 3360 | 3360 | 3360 | 3355 | 1112 |
| 245 | 20230720 | 150300 | 3504308495 | 3355 | 3355 | 3355 | 3350 | 3515 |
| 246 | 20230720 | 150200 | 3492528340 | 3355 | 3355 | 3355 | 3355 | 337 |
| 247 | 20230720 | 150100 | 3491397705 | 3345 | 3345 | 3350 | 3345 | 2212 |
| 248 | 20230720 | 150000 | 3483994075 | 3350 | 3350 | 3355 | 3345 | 8607 |
| 249 | 20230720 | 145900 | 3455191505 | 3350 | 3355 | 3355 | 3350 | 4051 |
| 250 | 20230720 | 145800 | 3441606115 | 3355 | 3360 | 3360 | 3350 | 1385 |
| 251 | 20230720 | 145700 | 3436960120 | 3360 | 3355 | 3360 | 3355 | 1788 |
| 252 | 20230720 | 145600 | 3430961375 | 3355 | 3360 | 3360 | 3355 | 68 |
| 253 | 20230720 | 145500 | 3430733085 | 3360 | 3355 | 3360 | 3355 | 4161 |
| 254 | 20230720 | 145400 | 3416772665 | 3355 | 3355 | 3360 | 3355 | 2041 |
| 255 | 20230720 | 145300 | 3409920310 | 3355 | 3360 | 3360 | 3355 | 164 |
| 256 | 20230720 | 145200 | 3409370085 | 3350 | 3360 | 3360 | 3350 | 1535 |
| 257 | 20230720 | 145100 | 3404222605 | 3355 | 3360 | 3360 | 3355 | 23 |
| 258 | 20230720 | 145000 | 3404145430 | 3360 | 3360 | 3360 | 3350 | 7431 |
| 259 | 20230720 | 144900 | 3379214940 | 3360 | 3360 | 3360 | 3355 | 16 |
| 260 | 20230720 | 144800 | 3379161205 | 3360 | 3350 | 3360 | 3350 | 2250 |
| 261 | 20230720 | 144700 | 3371616975 | 3350 | 3350 | 3350 | 3345 | 2100 |
| 262 | 20230720 | 144600 | 3364592285 | 3350 | 3350 | 3350 | 3345 | 907 |
| 263 | 20230720 | 144500 | 3361557010 | 3355 | 3355 | 3355 | 3345 | 7269 |
| 264 | 20230720 | 144400 | 3337242145 | 3345 | 3350 | 3355 | 3340 | 3857 |
| 265 | 20230720 | 144300 | 3324345545 | 3355 | 3355 | 3355 | 3355 | 5 |
| 266 | 20230720 | 144200 | 3324328770 | 3355 | 3345 | 3355 | 3345 | 5281 |
| 267 | 20230720 | 144100 | 3306662390 | 3345 | 3350 | 3350 | 3345 | 336 |
| 268 | 20230720 | 144000 | 3305538310 | 3350 | 3350 | 3350 | 3350 | 33 |
| 269 | 20230720 | 143900 | 3305427760 | 3345 | 3355 | 3355 | 3345 | 4238 |
| 270 | 20230720 | 143800 | 3291231415 | 3350 | 3355 | 3355 | 3350 | 724 |
| 271 | 20230720 | 143700 | 3288805025 | 3355 | 3355 | 3355 | 3355 | 81 |
| 272 | 20230720 | 143600 | 3288533270 | 3360 | 3355 | 3360 | 3350 | 1071 |
| 273 | 20230720 | 143500 | 3284940730 | 3350 | 3350 | 3350 | 3350 | 1 |
| 274 | 20230720 | 143400 | 3284937380 | 3350 | 3360 | 3360 | 3350 | 8018 |
| 275 | 20230720 | 143300 | 3258074050 | 3355 | 3355 | 3360 | 3355 | 1014 |
| 276 | 20230720 | 143200 | 3254671645 | 3355 | 3355 | 3355 | 3350 | 390 |
| 277 | 20230720 | 143100 | 3253363695 | 3355 | 3355 | 3355 | 3350 | 463 |
| 278 | 20230720 | 143000 | 3251810430 | 3355 | 3350 | 3355 | 3350 | 8511 |
| 279 | 20230720 | 142900 | 3223295570 | 3350 | 3355 | 3355 | 3350 | 6205 |
| 280 | 20230720 | 142800 | 3202487560 | 3355 | 3355 | 3360 | 3355 | 305 |
| 281 | 20230720 | 142700 | 3201464275 | 3360 | 3360 | 3360 | 3360 | 1105 |
| 282 | 20230720 | 142600 | 3197751475 | 3360 | 3355 | 3360 | 3355 | 333 |
| 283 | 20230720 | 142500 | 3196634235 | 3360 | 3355 | 3360 | 3355 | 312 |
| 284 | 20230720 | 142400 | 3195587200 | 3350 | 3365 | 3365 | 3350 | 6823 |
| 285 | 20230720 | 142300 | 3172692200 | 3360 | 3355 | 3370 | 3355 | 1032 |
| 286 | 20230720 | 142200 | 3169224465 | 3355 | 3360 | 3360 | 3355 | 2997 |
| 287 | 20230720 | 142100 | 3159160000 | 3360 | 3360 | 3360 | 3360 | 1 |
| 288 | 20230720 | 142000 | 3159156640 | 3360 | 3360 | 3360 | 3355 | 253 |
| 289 | 20230720 | 141900 | 3158306575 | 3360 | 3370 | 3370 | 3360 | 9000 |
| 290 | 20230720 | 141800 | 3128048825 | 3370 | 3370 | 3370 | 3370 | 201 |
| 291 | 20230720 | 141700 | 3127371455 | 3370 | 3370 | 3370 | 3370 | 901 |
| 292 | 20230720 | 141600 | 3124335085 | 3370 | 3375 | 3375 | 3365 | 1518 |
| 293 | 20230720 | 141500 | 3119216930 | 3365 | 3375 | 3375 | 3365 | 505 |
| 294 | 20230720 | 141400 | 3117517575 | 3365 | 3365 | 3370 | 3365 | 3770 |
| 295 | 20230720 | 141300 | 3104831490 | 3365 | 3370 | 3370 | 3365 | 5628 |
| 296 | 20230720 | 141200 | 3085876220 | 3375 | 3375 | 3380 | 3375 | 8110 |
| 297 | 20230720 | 141100 | 3058504780 | 3380 | 3380 | 3380 | 3375 | 1257 |
| 298 | 20230720 | 141000 | 3054261145 | 3380 | 3380 | 3380 | 3380 | 2209 |
| 299 | 20230720 | 140900 | 3046794725 | 3380 | 3375 | 3380 | 3370 | 2177 |
| 300 | 20230720 | 140800 | 3039447375 | 3375 | 3380 | 3380 | 3365 | 7359 |
| 301 | 20230720 | 140700 | 3014624010 | 3375 | 3365 | 3380 | 3365 | 483 |
| 302 | 20230720 | 140600 | 3012993815 | 3365 | 3370 | 3370 | 3365 | 971 |
| 303 | 20230720 | 140500 | 3009723045 | 3370 | 3365 | 3370 | 3365 | 1025 |
| 304 | 20230720 | 140400 | 3006272250 | 3370 | 3370 | 3370 | 3370 | 130 |
| 305 | 20230720 | 140300 | 3005834150 | 3370 | 3375 | 3375 | 3365 | 4086 |
| 306 | 20230720 | 140200 | 2992075590 | 3375 | 3375 | 3375 | 3370 | 265 |
| 307 | 20230720 | 140100 | 2991182320 | 3375 | 3375 | 3375 | 3375 | 190 |
| 308 | 20230720 | 140000 | 2990541070 | 3375 | 3365 | 3380 | 3365 | 7442 |
| 309 | 20230720 | 135900 | 2965485255 | 3365 | 3365 | 3365 | 3360 | 103 |
| 310 | 20230720 | 135800 | 2965139165 | 3360 | 3370 | 3370 | 3355 | 6695 |
| 311 | 20230720 | 135700 | 2942617395 | 3365 | 3360 | 3365 | 3360 | 770 |
| 312 | 20230720 | 135600 | 2940027605 | 3365 | 3360 | 3365 | 3360 | 297 |
| 313 | 20230720 | 135500 | 2939029680 | 3365 | 3360 | 3365 | 3360 | 462 |
| 314 | 20230720 | 135400 | 2937477350 | 3360 | 3360 | 3360 | 3355 | 1017 |
| 315 | 20230720 | 135300 | 2934062330 | 3355 | 3365 | 3365 | 3355 | 3177 |
| 316 | 20230720 | 135200 | 2923402985 | 3365 | 3360 | 3365 | 3360 | 5217 |
| 317 | 20230720 | 135100 | 2905873860 | 3355 | 3355 | 3355 | 3355 | 2758 |
| 318 | 20230720 | 135000 | 2896620770 | 3355 | 3350 | 3355 | 3350 | 1889 |
| 319 | 20230720 | 134900 | 2890283185 | 3355 | 3355 | 3360 | 3355 | 761 |
| 320 | 20230720 | 134800 | 2887727530 | 3355 | 3355 | 3355 | 3350 | 3134 |
| 321 | 20230720 | 134700 | 2877224520 | 3355 | 3355 | 3355 | 3350 | 633 |
| 322 | 20230720 | 134600 | 2875102440 | 3350 | 3360 | 3365 | 3350 | 504 |
| 323 | 20230720 | 134500 | 2873408310 | 3355 | 3355 | 3360 | 3350 | 564 |
| 324 | 20230720 | 134400 | 2871517650 | 3355 | 3355 | 3355 | 3355 | 151 |
| 325 | 20230720 | 134300 | 2871011045 | 3355 | 3360 | 3360 | 3350 | 4575 |
| 326 | 20230720 | 134200 | 2855673865 | 3365 | 3360 | 3365 | 3360 | 3039 |
| 327 | 20230720 | 134100 | 2845462820 | 3360 | 3360 | 3360 | 3360 | 5 |
| 328 | 20230720 | 134000 | 2845446020 | 3365 | 3355 | 3365 | 3355 | 2 |
| 329 | 20230720 | 133900 | 2845439300 | 3355 | 3360 | 3360 | 3355 | 4001 |
| 330 | 20230720 | 133800 | 2832015810 | 3375 | 3375 | 3375 | 3375 | 1 |
| 331 | 20230720 | 133700 | 2832012435 | 3370 | 3370 | 3370 | 3345 | 5208 |
| 332 | 20230720 | 133600 | 2814523070 | 3370 | 3370 | 3370 | 3370 | 30 |
| 333 | 20230720 | 133500 | 2814421970 | 3375 | 3370 | 3375 | 3370 | 353 |
| 334 | 20230720 | 133400 | 2813232350 | 3355 | 3365 | 3370 | 3355 | 1005 |
| 335 | 20230720 | 133300 | 2809856705 | 3360 | 3365 | 3365 | 3360 | 297 |
| 336 | 20230720 | 133200 | 2808858755 | 3365 | 3360 | 3365 | 3350 | 4519 |
| 337 | 20230720 | 133100 | 2793688250 | 3360 | 3360 | 3365 | 3360 | 437 |
| 338 | 20230720 | 133000 | 2792219430 | 3360 | 3355 | 3360 | 3355 | 1026 |
| 339 | 20230720 | 132900 | 2788773220 | 3350 | 3350 | 3355 | 3350 | 283 |
| 340 | 20230720 | 132800 | 2787823765 | 3350 | 3360 | 3360 | 3350 | 2706 |
| 341 | 20230720 | 132700 | 2778752720 | 3355 | 3355 | 3355 | 3350 | 3535 |
| 342 | 20230720 | 132600 | 2766898150 | 3355 | 3355 | 3355 | 3355 | 3164 |
| 343 | 20230720 | 132500 | 2756282930 | 3355 | 3360 | 3360 | 3355 | 3834 |
| 344 | 20230720 | 132400 | 2743418890 | 3360 | 3360 | 3365 | 3360 | 1302 |
| 345 | 20230720 | 132300 | 2739044075 | 3360 | 3360 | 3360 | 3360 | 189 |
| 346 | 20230720 | 132200 | 2738409035 | 3355 | 3370 | 3370 | 3355 | 4519 |
| 347 | 20230720 | 132100 | 2723215640 | 3365 | 3370 | 3370 | 3365 | 326 |
| 348 | 20230720 | 132000 | 2722117030 | 3370 | 3365 | 3370 | 3365 | 533 |
| 349 | 20230720 | 131900 | 2720323385 | 3365 | 3370 | 3375 | 3365 | 106 |
| 350 | 20230720 | 131800 | 2719966165 | 3370 | 3365 | 3370 | 3365 | 466 |
| 351 | 20230720 | 131700 | 2718397335 | 3365 | 3365 | 3365 | 3365 | 101 |
| 352 | 20230720 | 131600 | 2718057470 | 3365 | 3365 | 3365 | 3365 | 1 |
| 353 | 20230720 | 131500 | 2718054105 | 3365 | 3380 | 3380 | 3365 | 465 |
| 354 | 20230720 | 131400 | 2716483930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 355 | 20230720 | 131300 | 2716483930 | 3385 | 3380 | 3385 | 3380 | 1257 |
| 356 | 20230720 | 131200 | 2712228995 | 3385 | 3365 | 3385 | 3365 | 3295 |
| 357 | 20230720 | 131100 | 2701082510 | 3365 | 3365 | 3375 | 3365 | 971 |
| 358 | 20230720 | 131000 | 2697808785 | 3360 | 3380 | 3380 | 3360 | 4001 |
| 359 | 20230720 | 130900 | 2684317240 | 3380 | 3380 | 3385 | 3380 | 660 |
| 360 | 20230720 | 130800 | 2682086190 | 3385 | 3380 | 3385 | 3370 | 1508 |
| 361 | 20230720 | 130700 | 2676986680 | 3380 | 3380 | 3380 | 3370 | 109 |
| 362 | 20230720 | 130600 | 2676618270 | 3380 | 3365 | 3380 | 3365 | 1836 |
| 363 | 20230720 | 130500 | 2670420695 | 3365 | 3370 | 3370 | 3355 | 3364 |
| 364 | 20230720 | 130400 | 2659115840 | 3365 | 3360 | 3365 | 3360 | 445 |
| 365 | 20230720 | 130300 | 2657618545 | 3360 | 3370 | 3370 | 3360 | 102 |
| 366 | 20230720 | 130200 | 2657274815 | 3370 | 3365 | 3370 | 3360 | 3588 |
| 367 | 20230720 | 130100 | 2645196080 | 3360 | 3370 | 3370 | 3360 | 3896 |
| 368 | 20230720 | 130000 | 2632083355 | 3370 | 3365 | 3375 | 3365 | 1558 |
| 369 | 20230720 | 125900 | 2626834195 | 3365 | 3365 | 3365 | 3365 | 2604 |
| 370 | 20230720 | 125800 | 2618071735 | 3365 | 3370 | 3370 | 3365 | 156 |
| 371 | 20230720 | 125700 | 2617546020 | 3370 | 3360 | 3370 | 3355 | 2732 |
| 372 | 20230720 | 125600 | 2608369980 | 3360 | 3365 | 3365 | 3360 | 1625 |
| 373 | 20230720 | 125500 | 2602909700 | 3365 | 3365 | 3365 | 3365 | 225 |
| 374 | 20230720 | 125400 | 2602152575 | 3370 | 3365 | 3370 | 3365 | 845 |
| 375 | 20230720 | 125300 | 2599309145 | 3365 | 3360 | 3365 | 3360 | 741 |
| 376 | 20230720 | 125200 | 2596817795 | 3360 | 3360 | 3365 | 3360 | 92 |
| 377 | 20230720 | 125100 | 2596508480 | 3360 | 3365 | 3365 | 3360 | 386 |
| 378 | 20230720 | 125000 | 2595211470 | 3370 | 3355 | 3370 | 3355 | 3159 |
| 379 | 20230720 | 124900 | 2584581220 | 3355 | 3355 | 3355 | 3350 | 2001 |
| 380 | 20230720 | 124800 | 2577877355 | 3355 | 3355 | 3355 | 3355 | 174 |
| 381 | 20230720 | 124700 | 2577293585 | 3355 | 3350 | 3355 | 3350 | 5479 |
| 382 | 20230720 | 124600 | 2558938905 | 3350 | 3350 | 3350 | 3345 | 981 |
| 383 | 20230720 | 124500 | 2555656160 | 3350 | 3345 | 3350 | 3345 | 810 |
| 384 | 20230720 | 124400 | 2552946660 | 3350 | 3350 | 3350 | 3345 | 279 |
| 385 | 20230720 | 124300 | 2552012015 | 3350 | 3350 | 3350 | 3350 | 966 |
| 386 | 20230720 | 124200 | 2548775915 | 3350 | 3350 | 3350 | 3345 | 165 |
| 387 | 20230720 | 124100 | 2548223670 | 3355 | 3355 | 3355 | 3345 | 5112 |
| 388 | 20230720 | 124000 | 2531100325 | 3360 | 3360 | 3360 | 3360 | 15 |
| 389 | 20230720 | 123900 | 2531049925 | 3360 | 3360 | 3360 | 3355 | 2023 |
| 390 | 20230720 | 123800 | 2524261675 | 3360 | 3355 | 3360 | 3355 | 1457 |
| 391 | 20230720 | 123700 | 2519373160 | 3360 | 3360 | 3360 | 3355 | 527 |
| 392 | 20230720 | 123600 | 2517603980 | 3360 | 3360 | 3360 | 3360 | 10 |
| 393 | 20230720 | 123500 | 2517570380 | 3360 | 3360 | 3360 | 3360 | 19 |
| 394 | 20230720 | 123400 | 2517506540 | 3360 | 3360 | 3360 | 3360 | 300 |
| 395 | 20230720 | 123300 | 2516498540 | 3360 | 3360 | 3360 | 3360 | 0 |
| 396 | 20230720 | 123200 | 2516498540 | 3360 | 3355 | 3360 | 3355 | 321 |
| 397 | 20230720 | 123100 | 2515421570 | 3355 | 3360 | 3360 | 3355 | 1072 |
| 398 | 20230720 | 123000 | 2511825005 | 3360 | 3355 | 3360 | 3355 | 304 |
| 399 | 20230720 | 122900 | 2510805055 | 3360 | 3360 | 3360 | 3355 | 576 |
| 400 | 20230720 | 122800 | 2508872560 | 3360 | 3360 | 3360 | 3355 | 330 |
| 401 | 20230720 | 122700 | 2507765400 | 3360 | 3360 | 3360 | 3360 | 0 |
| 402 | 20230720 | 122600 | 2507765400 | 3360 | 3360 | 3360 | 3360 | 10 |
| 403 | 20230720 | 122500 | 2507731800 | 3365 | 3355 | 3365 | 3355 | 615 |
| 404 | 20230720 | 122400 | 2505665935 | 3355 | 3350 | 3355 | 3350 | 1013 |
| 405 | 20230720 | 122300 | 2502272375 | 3350 | 3360 | 3360 | 3350 | 4978 |
| 406 | 20230720 | 122200 | 2485593200 | 3360 | 3360 | 3365 | 3360 | 914 |
| 407 | 20230720 | 122100 | 2482522155 | 3360 | 3350 | 3360 | 3350 | 4500 |
| 408 | 20230720 | 122000 | 2467445625 | 3350 | 3345 | 3350 | 3345 | 870 |
| 409 | 20230720 | 121900 | 2464535465 | 3345 | 3345 | 3350 | 3345 | 1854 |
| 410 | 20230720 | 121800 | 2458333815 | 3350 | 3350 | 3350 | 3345 | 1112 |
| 411 | 20230720 | 121700 | 2454614065 | 3350 | 3350 | 3350 | 3345 | 915 |
| 412 | 20230720 | 121600 | 2451553340 | 3345 | 3350 | 3350 | 3345 | 788 |
| 413 | 20230720 | 121500 | 2448915905 | 3350 | 3350 | 3350 | 3350 | 8 |
| 414 | 20230720 | 121400 | 2448889105 | 3350 | 3350 | 3350 | 3345 | 3997 |
| 415 | 20230720 | 121300 | 2435518505 | 3350 | 3345 | 3350 | 3345 | 1065 |
| 416 | 20230720 | 121200 | 2431955930 | 3350 | 3350 | 3350 | 3345 | 1394 |
| 417 | 20230720 | 121100 | 2427290215 | 3350 | 3350 | 3350 | 3345 | 958 |
| 418 | 20230720 | 121000 | 2424081415 | 3350 | 3355 | 3355 | 3345 | 2814 |
| 419 | 20230720 | 120900 | 2414665525 | 3360 | 3360 | 3360 | 3360 | 51 |
| 420 | 20230720 | 120800 | 2414494165 | 3360 | 3360 | 3360 | 3360 | 14 |
| 421 | 20230720 | 120700 | 2414447125 | 3360 | 3360 | 3360 | 3355 | 310 |
| 422 | 20230720 | 120600 | 2413407060 | 3365 | 3365 | 3365 | 3345 | 14199 |
| 423 | 20230720 | 120500 | 2365864275 | 3365 | 3360 | 3365 | 3355 | 552 |
| 424 | 20230720 | 120400 | 2364010580 | 3365 | 3355 | 3365 | 3355 | 3840 |
| 425 | 20230720 | 120300 | 2351127335 | 3355 | 3355 | 3365 | 3355 | 2175 |
| 426 | 20230720 | 120200 | 2343828925 | 3360 | 3360 | 3360 | 3360 | 92 |
| 427 | 20230720 | 120100 | 2343519805 | 3360 | 3355 | 3360 | 3355 | 478 |
| 428 | 20230720 | 120000 | 2341915220 | 3365 | 3360 | 3365 | 3360 | 454 |
| 429 | 20230720 | 115900 | 2340389770 | 3360 | 3355 | 3360 | 3355 | 20 |
| 430 | 20230720 | 115800 | 2340322660 | 3360 | 3360 | 3365 | 3360 | 152 |
| 431 | 20230720 | 115700 | 2339811935 | 3350 | 3355 | 3365 | 3350 | 10200 |
| 432 | 20230720 | 115600 | 2305633025 | 3365 | 3355 | 3365 | 3350 | 2081 |
| 433 | 20230720 | 115500 | 2298649435 | 3355 | 3350 | 3355 | 3350 | 6 |
| 434 | 20230720 | 115400 | 2298629310 | 3350 | 3355 | 3355 | 3350 | 4240 |
| 435 | 20230720 | 115300 | 2284419420 | 3350 | 3365 | 3365 | 3350 | 24271 |
| 436 | 20230720 | 115200 | 2202983925 | 3365 | 3375 | 3375 | 3365 | 7867 |
| 437 | 20230720 | 115100 | 2176472120 | 3370 | 3375 | 3375 | 3370 | 1212 |
| 438 | 20230720 | 115000 | 2172382655 | 3375 | 3375 | 3375 | 3375 | 240 |
| 439 | 20230720 | 114900 | 2171572655 | 3375 | 3375 | 3380 | 3375 | 1517 |
| 440 | 20230720 | 114800 | 2166452330 | 3380 | 3380 | 3380 | 3380 | 0 |
| 441 | 20230720 | 114700 | 2166452330 | 3380 | 3375 | 3380 | 3375 | 431 |
| 442 | 20230720 | 114600 | 2164997245 | 3375 | 3375 | 3375 | 3375 | 5156 |
| 443 | 20230720 | 114500 | 2147595745 | 3375 | 3375 | 3375 | 3375 | 1591 |
| 444 | 20230720 | 114400 | 2142226120 | 3375 | 3375 | 3375 | 3375 | 1 |
| 445 | 20230720 | 114300 | 2142222745 | 3375 | 3375 | 3375 | 3375 | 634 |
| 446 | 20230720 | 114200 | 2140082995 | 3380 | 3380 | 3380 | 3375 | 357 |
| 447 | 20230720 | 114100 | 2138878030 | 3380 | 3380 | 3380 | 3375 | 4703 |
| 448 | 20230720 | 114000 | 2122982675 | 3380 | 3380 | 3385 | 3380 | 4585 |
| 449 | 20230720 | 113900 | 2107469720 | 3380 | 3375 | 3380 | 3375 | 132 |
| 450 | 20230720 | 113800 | 2107024215 | 3380 | 3380 | 3380 | 3375 | 1503 |
| 451 | 20230720 | 113700 | 2101946585 | 3380 | 3375 | 3380 | 3375 | 66 |
| 452 | 20230720 | 113600 | 2101723810 | 3375 | 3380 | 3380 | 3375 | 773 |
| 453 | 20230720 | 113500 | 2099113570 | 3380 | 3380 | 3385 | 3380 | 3765 |
| 454 | 20230720 | 113400 | 2086387845 | 3380 | 3385 | 3385 | 3380 | 237 |
| 455 | 20230720 | 113300 | 2085585850 | 3385 | 3380 | 3385 | 3380 | 3314 |
| 456 | 20230720 | 113200 | 2074367965 | 3380 | 3380 | 3380 | 3380 | 1 |
| 457 | 20230720 | 113100 | 2074364585 | 3380 | 3375 | 3380 | 3375 | 1495 |
| 458 | 20230720 | 113000 | 2069315370 | 3380 | 3375 | 3380 | 3375 | 297 |
| 459 | 20230720 | 112900 | 2068312980 | 3375 | 3380 | 3380 | 3375 | 2890 |
| 460 | 20230720 | 112800 | 2058554670 | 3380 | 3385 | 3385 | 3380 | 3105 |
| 461 | 20230720 | 112700 | 2048059320 | 3385 | 3380 | 3385 | 3380 | 520 |
| 462 | 20230720 | 112600 | 2046301710 | 3380 | 3380 | 3380 | 3380 | 416 |
| 463 | 20230720 | 112500 | 2044895630 | 3380 | 3380 | 3380 | 3380 | 379 |
| 464 | 20230720 | 112400 | 2043614610 | 3380 | 3385 | 3385 | 3380 | 1825 |
| 465 | 20230720 | 112300 | 2037439830 | 3385 | 3380 | 3390 | 3380 | 1229 |
| 466 | 20230720 | 112200 | 2033277530 | 3380 | 3385 | 3385 | 3380 | 555 |
| 467 | 20230720 | 112100 | 2031401625 | 3385 | 3385 | 3385 | 3380 | 312 |
| 468 | 20230720 | 112000 | 2030345590 | 3380 | 3390 | 3390 | 3380 | 115 |
| 469 | 20230720 | 111900 | 2029956870 | 3380 | 3380 | 3380 | 3380 | 2 |
| 470 | 20230720 | 111800 | 2029950110 | 3380 | 3375 | 3380 | 3375 | 5564 |
| 471 | 20230720 | 111700 | 2011145860 | 3375 | 3385 | 3390 | 3375 | 9083 |
| 472 | 20230720 | 111600 | 1980427230 | 3385 | 3385 | 3385 | 3385 | 49 |
| 473 | 20230720 | 111500 | 1980261365 | 3385 | 3385 | 3390 | 3385 | 778 |
| 474 | 20230720 | 111400 | 1977627235 | 3385 | 3390 | 3390 | 3385 | 242 |
| 475 | 20230720 | 111300 | 1976808055 | 3390 | 3385 | 3390 | 3385 | 624 |
| 476 | 20230720 | 111200 | 1974695730 | 3385 | 3380 | 3385 | 3380 | 719 |
| 477 | 20230720 | 111100 | 1972262085 | 3380 | 3380 | 3385 | 3380 | 1002 |
| 478 | 20230720 | 111000 | 1968870325 | 3380 | 3385 | 3385 | 3380 | 3016 |
| 479 | 20230720 | 110900 | 1958674210 | 3385 | 3390 | 3390 | 3385 | 1339 |
| 480 | 20230720 | 110800 | 1954140275 | 3380 | 3385 | 3385 | 3380 | 1732 |
| 481 | 20230720 | 110700 | 1948283615 | 3390 | 3385 | 3390 | 3385 | 276 |
| 482 | 20230720 | 110600 | 1947348975 | 3385 | 3380 | 3385 | 3370 | 8726 |
| 483 | 20230720 | 110500 | 1917852665 | 3380 | 3375 | 3380 | 3370 | 1596 |
| 484 | 20230720 | 110400 | 1912460305 | 3380 | 3375 | 3380 | 3370 | 4777 |
| 485 | 20230720 | 110300 | 1896337830 | 3375 | 3380 | 3380 | 3375 | 4623 |
| 486 | 20230720 | 110200 | 1880732070 | 3380 | 3390 | 3390 | 3380 | 2942 |
| 487 | 20230720 | 110100 | 1870788100 | 3390 | 3380 | 3390 | 3380 | 3983 |
| 488 | 20230720 | 110000 | 1857323060 | 3380 | 3385 | 3390 | 3380 | 5755 |
| 489 | 20230720 | 105900 | 1837841240 | 3385 | 3380 | 3390 | 3380 | 906 |
| 490 | 20230720 | 105800 | 1834776665 | 3380 | 3385 | 3385 | 3380 | 5700 |
| 491 | 20230720 | 105700 | 1815502715 | 3385 | 3390 | 3390 | 3385 | 3286 |
| 492 | 20230720 | 105600 | 1804378840 | 3390 | 3390 | 3395 | 3385 | 2192 |
| 493 | 20230720 | 105500 | 1796947830 | 3390 | 3385 | 3395 | 3385 | 8473 |
| 494 | 20230720 | 105400 | 1768228975 | 3380 | 3375 | 3380 | 3375 | 5083 |
| 495 | 20230720 | 105300 | 1751064660 | 3370 | 3370 | 3370 | 3370 | 827 |
| 496 | 20230720 | 105200 | 1748277670 | 3370 | 3370 | 3375 | 3370 | 464 |
| 497 | 20230720 | 105100 | 1746713970 | 3370 | 3375 | 3375 | 3370 | 331 |
| 498 | 20230720 | 105000 | 1745597985 | 3375 | 3370 | 3375 | 3370 | 8317 |
| 499 | 20230720 | 104900 | 1717551285 | 3365 | 3365 | 3370 | 3365 | 541 |
| 500 | 20230720 | 104800 | 1715730810 | 3370 | 3365 | 3370 | 3365 | 2182 |
| 501 | 20230720 | 104700 | 1708388370 | 3370 | 3365 | 3370 | 3365 | 3278 |
| 502 | 20230720 | 104600 | 1697355290 | 3360 | 3365 | 3365 | 3360 | 750 |
| 503 | 20230720 | 104500 | 1694835080 | 3360 | 3360 | 3365 | 3360 | 4214 |
| 504 | 20230720 | 104400 | 1680656730 | 3360 | 3365 | 3365 | 3360 | 446 |
| 505 | 20230720 | 104300 | 1679158070 | 3365 | 3360 | 3365 | 3360 | 1755 |
| 506 | 20230720 | 104200 | 1673258015 | 3360 | 3360 | 3360 | 3360 | 563 |
| 507 | 20230720 | 104100 | 1671366335 | 3360 | 3365 | 3365 | 3360 | 1999 |
| 508 | 20230720 | 104000 | 1664643400 | 3365 | 3365 | 3365 | 3365 | 2312 |
| 509 | 20230720 | 103900 | 1656863520 | 3365 | 3370 | 3370 | 3365 | 2519 |
| 510 | 20230720 | 103800 | 1648384330 | 3375 | 3365 | 3375 | 3365 | 1542 |
| 511 | 20230720 | 103700 | 1643188250 | 3365 | 3360 | 3365 | 3355 | 423 |
| 512 | 20230720 | 103600 | 1641768830 | 3360 | 3360 | 3360 | 3355 | 2121 |
| 513 | 20230720 | 103500 | 1634642275 | 3360 | 3360 | 3360 | 3360 | 475 |
| 514 | 20230720 | 103400 | 1633046275 | 3365 | 3365 | 3365 | 3360 | 465 |
| 515 | 20230720 | 103300 | 1631483130 | 3365 | 3370 | 3370 | 3365 | 3363 |
| 516 | 20230720 | 103200 | 1620164010 | 3370 | 3380 | 3380 | 3360 | 13034 |
| 517 | 20230720 | 103100 | 1576274165 | 3370 | 3350 | 3380 | 3350 | 4885 |
| 518 | 20230720 | 103000 | 1559810150 | 3360 | 3350 | 3365 | 3350 | 63 |
| 519 | 20230720 | 102900 | 1559598615 | 3350 | 3365 | 3365 | 3350 | 15006 |
| 520 | 20230720 | 102800 | 1509237240 | 3365 | 3360 | 3365 | 3360 | 236 |
| 521 | 20230720 | 102700 | 1508443780 | 3370 | 3365 | 3370 | 3365 | 780 |
| 522 | 20230720 | 102600 | 1505818425 | 3370 | 3365 | 3370 | 3360 | 2947 |
| 523 | 20230720 | 102500 | 1495907230 | 3370 | 3370 | 3370 | 3370 | 291 |
| 524 | 20230720 | 102400 | 1494926560 | 3365 | 3365 | 3370 | 3365 | 537 |
| 525 | 20230720 | 102300 | 1493119055 | 3365 | 3365 | 3365 | 3360 | 716 |
| 526 | 20230720 | 102200 | 1490712995 | 3365 | 3365 | 3365 | 3360 | 616 |
| 527 | 20230720 | 102100 | 1488642545 | 3360 | 3360 | 3365 | 3360 | 2829 |
| 528 | 20230720 | 102000 | 1479137095 | 3360 | 3365 | 3375 | 3360 | 10205 |
| 529 | 20230720 | 101900 | 1444791730 | 3365 | 3365 | 3370 | 3365 | 482 |
| 530 | 20230720 | 101800 | 1443169780 | 3370 | 3370 | 3370 | 3365 | 178 |
| 531 | 20230720 | 101700 | 1442570055 | 3375 | 3370 | 3375 | 3370 | 318 |
| 532 | 20230720 | 101600 | 1441498385 | 3370 | 3365 | 3370 | 3365 | 2258 |
| 533 | 20230720 | 101500 | 1433890205 | 3365 | 3355 | 3365 | 3355 | 1748 |
| 534 | 20230720 | 101400 | 1428008205 | 3355 | 3350 | 3355 | 3345 | 2154 |
| 535 | 20230720 | 101300 | 1420788370 | 3350 | 3365 | 3365 | 3350 | 11883 |
| 536 | 20230720 | 101200 | 1380922190 | 3365 | 3370 | 3370 | 3365 | 665 |
| 537 | 20230720 | 101100 | 1378682940 | 3370 | 3370 | 3370 | 3370 | 17 |
| 538 | 20230720 | 101000 | 1378625650 | 3370 | 3365 | 3370 | 3365 | 51 |
| 539 | 20230720 | 100900 | 1378453805 | 3370 | 3375 | 3375 | 3365 | 1547 |
| 540 | 20230720 | 100800 | 1373239260 | 3370 | 3375 | 3380 | 3370 | 1318 |
| 541 | 20230720 | 100700 | 1368793980 | 3375 | 3365 | 3385 | 3360 | 26120 |
| 542 | 20230720 | 100600 | 1280615885 | 3360 | 3355 | 3360 | 3350 | 3192 |
| 543 | 20230720 | 100500 | 1269911990 | 3355 | 3360 | 3360 | 3355 | 351 |
| 544 | 20230720 | 100400 | 1268734185 | 3360 | 3360 | 3365 | 3360 | 1800 |
| 545 | 20230720 | 100300 | 1262685835 | 3370 | 3350 | 3370 | 3345 | 6164 |
| 546 | 20230720 | 100200 | 1241965515 | 3355 | 3345 | 3355 | 3345 | 3789 |
| 547 | 20230720 | 100100 | 1229271515 | 3345 | 3340 | 3345 | 3335 | 11338 |
| 548 | 20230720 | 100000 | 1191438860 | 3340 | 3345 | 3350 | 3340 | 8681 |
| 549 | 20230720 | 095900 | 1162428575 | 3345 | 3350 | 3350 | 3340 | 7563 |
| 550 | 20230720 | 095800 | 1137135545 | 3350 | 3345 | 3350 | 3345 | 3379 |
| 551 | 20230720 | 095700 | 1125828805 | 3345 | 3345 | 3345 | 3345 | 529 |
| 552 | 20230720 | 095600 | 1124059300 | 3350 | 3350 | 3350 | 3340 | 1073 |
| 553 | 20230720 | 095500 | 1120470930 | 3340 | 3350 | 3350 | 3340 | 2719 |
| 554 | 20230720 | 095400 | 1111372775 | 3350 | 3350 | 3350 | 3345 | 939 |
| 555 | 20230720 | 095300 | 1108228750 | 3350 | 3345 | 3350 | 3340 | 70 |
| 556 | 20230720 | 095200 | 1107994530 | 3345 | 3345 | 3345 | 3345 | 2004 |
| 557 | 20230720 | 095100 | 1101291150 | 3345 | 3345 | 3345 | 3345 | 3533 |
| 558 | 20230720 | 095000 | 1089473265 | 3345 | 3335 | 3345 | 3335 | 11601 |
| 559 | 20230720 | 094900 | 1050738360 | 3340 | 3345 | 3345 | 3340 | 13515 |
| 560 | 20230720 | 094800 | 1005581555 | 3350 | 3355 | 3360 | 3350 | 7055 |
| 561 | 20230720 | 094700 | 981945215 | 3355 | 3345 | 3355 | 3345 | 4461 |
| 562 | 20230720 | 094600 | 967003965 | 3345 | 3345 | 3350 | 3340 | 767 |
| 563 | 20230720 | 094500 | 964438745 | 3345 | 3340 | 3345 | 3340 | 2770 |
| 564 | 20230720 | 094400 | 955179365 | 3340 | 3360 | 3360 | 3340 | 2167 |
| 565 | 20230720 | 094300 | 947926235 | 3360 | 3345 | 3360 | 3345 | 10792 |
| 566 | 20230720 | 094200 | 911669605 | 3350 | 3355 | 3355 | 3345 | 2007 |
| 567 | 20230720 | 094100 | 904951935 | 3355 | 3355 | 3360 | 3355 | 1629 |
| 568 | 20230720 | 094000 | 899485755 | 3360 | 3360 | 3360 | 3360 | 1527 |
| 569 | 20230720 | 093900 | 894355035 | 3360 | 3360 | 3360 | 3350 | 4857 |
| 570 | 20230720 | 093800 | 878053025 | 3360 | 3355 | 3360 | 3350 | 2642 |
| 571 | 20230720 | 093700 | 869196495 | 3350 | 3345 | 3360 | 3345 | 254 |
| 572 | 20230720 | 093600 | 868345820 | 3360 | 3355 | 3360 | 3350 | 3729 |
| 573 | 20230720 | 093500 | 855838515 | 3355 | 3360 | 3360 | 3350 | 371 |
| 574 | 20230720 | 093400 | 854593965 | 3360 | 3350 | 3360 | 3345 | 2557 |
| 575 | 20230720 | 093300 | 846024815 | 3345 | 3350 | 3350 | 3345 | 2816 |
| 576 | 20230720 | 093200 | 836594220 | 3350 | 3345 | 3355 | 3345 | 1248 |
| 577 | 20230720 | 093100 | 832414385 | 3335 | 3330 | 3345 | 3330 | 4365 |
| 578 | 20230720 | 093000 | 817870855 | 3330 | 3330 | 3335 | 3325 | 8921 |
| 579 | 20230720 | 092900 | 788166630 | 3335 | 3345 | 3345 | 3335 | 2131 |
| 580 | 20230720 | 092800 | 781053770 | 3345 | 3345 | 3345 | 3335 | 6635 |
| 581 | 20230720 | 092700 | 758912775 | 3345 | 3355 | 3355 | 3345 | 4616 |
| 582 | 20230720 | 092600 | 743464485 | 3355 | 3355 | 3360 | 3350 | 757 |
| 583 | 20230720 | 092500 | 740926860 | 3355 | 3370 | 3370 | 3350 | 5687 |
| 584 | 20230720 | 092400 | 721836650 | 3370 | 3360 | 3375 | 3360 | 6058 |
| 585 | 20230720 | 092300 | 701392675 | 3360 | 3380 | 3380 | 3360 | 1280 |
| 586 | 20230720 | 092200 | 697083920 | 3380 | 3375 | 3380 | 3350 | 4401 |
| 587 | 20230720 | 092100 | 682268570 | 3375 | 3350 | 3375 | 3345 | 5351 |
| 588 | 20230720 | 092000 | 664341260 | 3365 | 3360 | 3375 | 3350 | 1108 |
| 589 | 20230720 | 091900 | 660615260 | 3340 | 3335 | 3360 | 3330 | 4891 |
| 590 | 20230720 | 091800 | 644301105 | 3330 | 3335 | 3340 | 3330 | 5457 |
| 591 | 20230720 | 091700 | 626119790 | 3335 | 3345 | 3355 | 3330 | 17038 |
| 592 | 20230720 | 091600 | 569338580 | 3345 | 3340 | 3350 | 3335 | 13823 |
| 593 | 20230720 | 091500 | 523114550 | 3345 | 3345 | 3345 | 3340 | 1271 |
| 594 | 20230720 | 091400 | 518868155 | 3345 | 3340 | 3345 | 3340 | 7685 |
| 595 | 20230720 | 091300 | 493198945 | 3340 | 3345 | 3350 | 3330 | 2841 |
| 596 | 20230720 | 091200 | 483713965 | 3345 | 3350 | 3355 | 3345 | 3257 |
| 597 | 20230720 | 091100 | 472804415 | 3350 | 3335 | 3350 | 3335 | 1961 |
| 598 | 20230720 | 091000 | 466248005 | 3335 | 3330 | 3340 | 3330 | 4550 |
| 599 | 20230720 | 090900 | 451084440 | 3335 | 3350 | 3350 | 3325 | 10433 |
| 600 | 20230720 | 090800 | 416270050 | 3350 | 3340 | 3350 | 3340 | 1669 |
| 601 | 20230720 | 090700 | 410690115 | 3335 | 3330 | 3335 | 3315 | 24459 |
| 602 | 20230720 | 090600 | 329391390 | 3330 | 3320 | 3330 | 3315 | 4193 |
| 603 | 20230720 | 090500 | 315465410 | 3315 | 3325 | 3335 | 3315 | 27652 |
| 604 | 20230720 | 090400 | 223629855 | 3330 | 3335 | 3340 | 3320 | 12395 |
| 605 | 20230720 | 090300 | 182368335 | 3335 | 3345 | 3360 | 3335 | 7345 |
| 606 | 20230720 | 090200 | 157806005 | 3340 | 3340 | 3350 | 3330 | 11084 |
| 607 | 20230720 | 090100 | 120823895 | 3340 | 3370 | 3370 | 3325 | 19346 |
| 608 | 20230720 | 090000 | 56102505 | 3365 | 3370 | 3390 | 3365 | 16138 |