30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 3 | 20230725 | 190700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230725 | 190600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230725 | 190500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230725 | 190400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230725 | 190300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230725 | 190200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230725 | 190100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230725 | 190000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230725 | 185900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230725 | 185800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230725 | 185700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230725 | 185600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230725 | 185500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230725 | 185400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230725 | 185300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230725 | 185200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230725 | 185100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230725 | 185000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230725 | 184900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230725 | 184800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230725 | 184700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230725 | 184600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230725 | 184500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230725 | 184400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230725 | 184300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230725 | 184200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230725 | 184100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230725 | 184000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230725 | 183900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230725 | 183800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 33 | 20230725 | 183700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230725 | 183600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230725 | 183500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230725 | 183400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230725 | 183300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230725 | 183200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230725 | 183100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230725 | 183000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230725 | 182900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230725 | 182800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230725 | 182700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230725 | 182600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230725 | 182500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230725 | 182400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230725 | 182300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230725 | 182200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230725 | 182100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230725 | 182000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230725 | 181900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230725 | 181800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230725 | 181700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230725 | 181600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230725 | 181500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230725 | 181400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230725 | 181300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230725 | 181200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230725 | 181100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230725 | 181000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230725 | 180900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230725 | 180800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 63 | 20230725 | 180700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230725 | 180600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230725 | 180500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230725 | 180400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230725 | 180300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230725 | 180200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230725 | 180100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230725 | 180000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230725 | 175900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230725 | 175800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230725 | 175700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230725 | 175600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230725 | 175500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230725 | 175400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230725 | 175300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230725 | 175200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230725 | 175100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230725 | 175000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230725 | 174900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230725 | 174800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230725 | 174700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230725 | 174600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230725 | 174500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230725 | 174400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230725 | 174300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230725 | 174200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230725 | 174100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230725 | 174000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230725 | 173900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230725 | 173800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 93 | 20230725 | 173700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230725 | 173600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230725 | 173500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230725 | 173400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230725 | 173300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230725 | 173200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230725 | 173100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230725 | 173000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230725 | 172900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230725 | 172800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230725 | 172700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230725 | 172600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230725 | 172500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230725 | 172400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230725 | 172300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230725 | 172200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230725 | 172100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230725 | 172000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230725 | 171900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230725 | 171800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230725 | 171700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230725 | 171600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230725 | 171500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230725 | 171400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230725 | 171300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230725 | 171200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230725 | 171100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230725 | 171000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230725 | 170900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230725 | 170800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 123 | 20230725 | 170700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230725 | 170600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230725 | 170500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230725 | 170400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230725 | 170300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230725 | 170200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230725 | 170100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230725 | 170000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230725 | 165900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230725 | 165800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230725 | 165700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230725 | 165600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230725 | 165500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230725 | 165400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230725 | 165300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230725 | 165200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230725 | 165100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230725 | 165000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230725 | 164900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230725 | 164800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230725 | 164700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230725 | 164600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230725 | 164500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230725 | 164400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230725 | 164300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230725 | 164200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230725 | 164100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230725 | 164000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230725 | 163900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230725 | 163800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 153 | 20230725 | 163700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230725 | 163600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230725 | 163500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230725 | 163400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230725 | 163300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230725 | 163200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230725 | 163100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230725 | 163000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230725 | 162900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230725 | 162800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230725 | 162700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230725 | 162600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230725 | 162500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230725 | 162400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230725 | 162300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230725 | 162200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230725 | 162100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230725 | 162000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230725 | 161900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230725 | 161800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230725 | 161700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230725 | 161600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230725 | 161500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230725 | 161400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230725 | 161300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230725 | 161200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230725 | 161100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230725 | 161000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230725 | 160900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230725 | 160800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 183 | 20230725 | 160700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230725 | 160600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230725 | 160500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230725 | 160400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230725 | 160300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230725 | 160200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230725 | 160100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230725 | 160000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230725 | 155900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230725 | 155800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230725 | 155700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230725 | 155600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230725 | 155500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230725 | 155400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230725 | 155300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230725 | 155200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230725 | 155100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230725 | 155000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230725 | 154900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230725 | 154800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230725 | 154700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230725 | 154600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230725 | 154500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230725 | 154400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230725 | 154300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230725 | 154200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230725 | 154100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230725 | 154000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230725 | 153900 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230725 | 153800 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 213 | 20230725 | 153700 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230725 | 153600 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230725 | 153500 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230725 | 153400 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230725 | 153300 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230725 | 153200 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230725 | 153100 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230725 | 153000 | 3167214470 | 3150 | 3150 | 3150 | 3150 | 9240 |
| 221 | 20230725 | 152900 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230725 | 152800 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230725 | 152700 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230725 | 152600 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230725 | 152500 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230725 | 152400 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230725 | 152300 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230725 | 152200 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230725 | 152100 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230725 | 152000 | 3138108470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230725 | 151900 | 3138108470 | 3150 | 3150 | 3160 | 3150 | 3966 |
| 232 | 20230725 | 151800 | 3125606610 | 3145 | 3160 | 3160 | 3145 | 3865 |
| 233 | 20230725 | 151700 | 3113431905 | 3160 | 3160 | 3160 | 3145 | 5918 |
| 234 | 20230725 | 151600 | 3094756025 | 3155 | 3155 | 3155 | 3140 | 7461 |
| 235 | 20230725 | 151500 | 3071252060 | 3155 | 3155 | 3160 | 3155 | 2072 |
| 236 | 20230725 | 151400 | 3064708690 | 3155 | 3155 | 3160 | 3155 | 2050 |
| 237 | 20230725 | 151300 | 3058237940 | 3155 | 3155 | 3160 | 3150 | 717 |
| 238 | 20230725 | 151200 | 3055975805 | 3155 | 3155 | 3160 | 3155 | 4557 |
| 239 | 20230725 | 151100 | 3041598320 | 3155 | 3150 | 3155 | 3150 | 317 |
| 240 | 20230725 | 151000 | 3040598510 | 3155 | 3155 | 3155 | 3145 | 396 |
| 241 | 20230725 | 150900 | 3039351530 | 3160 | 3155 | 3160 | 3150 | 1361 |
| 242 | 20230725 | 150800 | 3035057550 | 3150 | 3155 | 3160 | 3145 | 1306 |
| 243 | 20230725 | 150700 | 3030944560 | 3165 | 3160 | 3165 | 3150 | 901 |
| 244 | 20230725 | 150600 | 3028106380 | 3165 | 3150 | 3165 | 3150 | 1429 |
| 245 | 20230725 | 150500 | 3023603015 | 3165 | 3160 | 3165 | 3155 | 3386 |
| 246 | 20230725 | 150400 | 3012903690 | 3160 | 3155 | 3165 | 3155 | 487 |
| 247 | 20230725 | 150300 | 3011364950 | 3165 | 3150 | 3165 | 3150 | 15603 |
| 248 | 20230725 | 150200 | 2962118540 | 3150 | 3150 | 3150 | 3150 | 1007 |
| 249 | 20230725 | 150100 | 2958946490 | 3150 | 3155 | 3155 | 3150 | 151 |
| 250 | 20230725 | 150000 | 2958470535 | 3155 | 3150 | 3155 | 3150 | 191 |
| 251 | 20230725 | 145900 | 2957868880 | 3150 | 3150 | 3150 | 3150 | 773 |
| 252 | 20230725 | 145800 | 2955433930 | 3150 | 3155 | 3155 | 3150 | 559 |
| 253 | 20230725 | 145700 | 2953671635 | 3155 | 3155 | 3155 | 3155 | 2089 |
| 254 | 20230725 | 145600 | 2947080840 | 3150 | 3155 | 3155 | 3150 | 121 |
| 255 | 20230725 | 145500 | 2946699585 | 3155 | 3155 | 3155 | 3155 | 100 |
| 256 | 20230725 | 145400 | 2946384085 | 3145 | 3155 | 3155 | 3145 | 512 |
| 257 | 20230725 | 145300 | 2944773745 | 3155 | 3150 | 3155 | 3150 | 11 |
| 258 | 20230725 | 145200 | 2944739090 | 3145 | 3150 | 3160 | 3145 | 2644 |
| 259 | 20230725 | 145100 | 2936423420 | 3160 | 3145 | 3160 | 3145 | 4842 |
| 260 | 20230725 | 145000 | 2921177040 | 3145 | 3145 | 3145 | 3145 | 878 |
| 261 | 20230725 | 144900 | 2918415730 | 3145 | 3150 | 3155 | 3145 | 1290 |
| 262 | 20230725 | 144800 | 2914354975 | 3150 | 3145 | 3150 | 3140 | 1603 |
| 263 | 20230725 | 144700 | 2909310525 | 3145 | 3145 | 3150 | 3140 | 1412 |
| 264 | 20230725 | 144600 | 2904865500 | 3150 | 3145 | 3150 | 3145 | 421 |
| 265 | 20230725 | 144500 | 2903541400 | 3145 | 3145 | 3145 | 3145 | 50 |
| 266 | 20230725 | 144400 | 2903384150 | 3145 | 3145 | 3145 | 3145 | 1 |
| 267 | 20230725 | 144300 | 2903381005 | 3125 | 3130 | 3150 | 3125 | 9111 |
| 268 | 20230725 | 144200 | 2874882085 | 3130 | 3150 | 3150 | 3130 | 8003 |
| 269 | 20230725 | 144100 | 2849788865 | 3140 | 3145 | 3150 | 3140 | 1739 |
| 270 | 20230725 | 144000 | 2844313660 | 3150 | 3145 | 3150 | 3140 | 1812 |
| 271 | 20230725 | 143900 | 2838614170 | 3140 | 3145 | 3150 | 3140 | 1517 |
| 272 | 20230725 | 143800 | 2833847600 | 3140 | 3145 | 3145 | 3140 | 1076 |
| 273 | 20230725 | 143700 | 2830468955 | 3145 | 3145 | 3145 | 3140 | 137 |
| 274 | 20230725 | 143600 | 2830038140 | 3145 | 3140 | 3150 | 3140 | 205 |
| 275 | 20230725 | 143500 | 2829392420 | 3145 | 3140 | 3145 | 3140 | 5256 |
| 276 | 20230725 | 143400 | 2812888575 | 3140 | 3145 | 3150 | 3140 | 480 |
| 277 | 20230725 | 143300 | 2811379160 | 3150 | 3150 | 3150 | 3150 | 1505 |
| 278 | 20230725 | 143200 | 2806638410 | 3155 | 3155 | 3155 | 3155 | 503 |
| 279 | 20230725 | 143100 | 2805051445 | 3155 | 3155 | 3155 | 3150 | 4263 |
| 280 | 20230725 | 143000 | 2791615455 | 3155 | 3155 | 3155 | 3155 | 2014 |
| 281 | 20230725 | 142900 | 2785261285 | 3150 | 3150 | 3150 | 3150 | 470 |
| 282 | 20230725 | 142800 | 2783780785 | 3155 | 3150 | 3155 | 3150 | 2754 |
| 283 | 20230725 | 142700 | 2775104350 | 3150 | 3140 | 3150 | 3140 | 15326 |
| 284 | 20230725 | 142600 | 2726873990 | 3140 | 3135 | 3140 | 3135 | 650 |
| 285 | 20230725 | 142500 | 2724832995 | 3140 | 3140 | 3140 | 3135 | 2962 |
| 286 | 20230725 | 142400 | 2715547110 | 3140 | 3135 | 3140 | 3125 | 2181 |
| 287 | 20230725 | 142300 | 2708718640 | 3135 | 3135 | 3135 | 3130 | 1758 |
| 288 | 20230725 | 142200 | 2703212815 | 3135 | 3140 | 3145 | 3135 | 1607 |
| 289 | 20230725 | 142100 | 2698164345 | 3140 | 3140 | 3145 | 3140 | 910 |
| 290 | 20230725 | 142000 | 2695306845 | 3140 | 3140 | 3140 | 3140 | 250 |
| 291 | 20230725 | 141900 | 2694521845 | 3150 | 3150 | 3150 | 3150 | 2 |
| 292 | 20230725 | 141800 | 2694515545 | 3135 | 3140 | 3145 | 3135 | 3964 |
| 293 | 20230725 | 141700 | 2682070105 | 3140 | 3145 | 3145 | 3140 | 767 |
| 294 | 20230725 | 141600 | 2679657900 | 3145 | 3145 | 3145 | 3140 | 821 |
| 295 | 20230725 | 141500 | 2677078460 | 3150 | 3145 | 3150 | 3145 | 6 |
| 296 | 20230725 | 141400 | 2677059585 | 3140 | 3150 | 3150 | 3140 | 7 |
| 297 | 20230725 | 141300 | 2677037565 | 3140 | 3145 | 3150 | 3140 | 3027 |
| 298 | 20230725 | 141200 | 2667523075 | 3140 | 3150 | 3150 | 3140 | 125 |
| 299 | 20230725 | 141100 | 2667130555 | 3150 | 3145 | 3150 | 3140 | 5463 |
| 300 | 20230725 | 141000 | 2649973460 | 3150 | 3150 | 3150 | 3145 | 106 |
| 301 | 20230725 | 140900 | 2649639580 | 3140 | 3150 | 3150 | 3140 | 126 |
| 302 | 20230725 | 140800 | 2649243680 | 3140 | 3140 | 3140 | 3140 | 600 |
| 303 | 20230725 | 140700 | 2647359680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20230725 | 140600 | 2647359680 | 3140 | 3145 | 3155 | 3140 | 2141 |
| 305 | 20230725 | 140500 | 2640612315 | 3140 | 3135 | 3145 | 3135 | 3279 |
| 306 | 20230725 | 140400 | 2630315990 | 3135 | 3135 | 3135 | 3135 | 800 |
| 307 | 20230725 | 140300 | 2627807990 | 3135 | 3140 | 3145 | 3135 | 32 |
| 308 | 20230725 | 140200 | 2627707510 | 3140 | 3150 | 3150 | 3140 | 500 |
| 309 | 20230725 | 140100 | 2626135665 | 3150 | 3160 | 3160 | 3150 | 361 |
| 310 | 20230725 | 140000 | 2624997405 | 3155 | 3145 | 3160 | 3145 | 1352 |
| 311 | 20230725 | 135900 | 2620730800 | 3160 | 3150 | 3160 | 3140 | 7698 |
| 312 | 20230725 | 135800 | 2596510835 | 3150 | 3155 | 3155 | 3130 | 5393 |
| 313 | 20230725 | 135700 | 2579594675 | 3160 | 3150 | 3160 | 3150 | 1471 |
| 314 | 20230725 | 135600 | 2574952595 | 3155 | 3150 | 3155 | 3150 | 251 |
| 315 | 20230725 | 135500 | 2574160895 | 3155 | 3155 | 3155 | 3145 | 347 |
| 316 | 20230725 | 135400 | 2573067330 | 3155 | 3155 | 3155 | 3145 | 779 |
| 317 | 20230725 | 135300 | 2570614745 | 3155 | 3155 | 3160 | 3145 | 842 |
| 318 | 20230725 | 135200 | 2567964040 | 3160 | 3160 | 3160 | 3160 | 277 |
| 319 | 20230725 | 135100 | 2567088720 | 3160 | 3160 | 3160 | 3145 | 850 |
| 320 | 20230725 | 135000 | 2564411890 | 3160 | 3155 | 3160 | 3155 | 232 |
| 321 | 20230725 | 134900 | 2563679385 | 3160 | 3155 | 3160 | 3155 | 998 |
| 322 | 20230725 | 134800 | 2560529595 | 3155 | 3155 | 3160 | 3150 | 321 |
| 323 | 20230725 | 134700 | 2559516390 | 3155 | 3155 | 3160 | 3155 | 266 |
| 324 | 20230725 | 134600 | 2558676355 | 3160 | 3155 | 3165 | 3155 | 503 |
| 325 | 20230725 | 134500 | 2557086785 | 3165 | 3165 | 3165 | 3155 | 296 |
| 326 | 20230725 | 134400 | 2556151195 | 3165 | 3165 | 3165 | 3165 | 185 |
| 327 | 20230725 | 134300 | 2555565670 | 3165 | 3165 | 3165 | 3165 | 312 |
| 328 | 20230725 | 134200 | 2554578190 | 3165 | 3160 | 3165 | 3160 | 1350 |
| 329 | 20230725 | 134100 | 2550310945 | 3160 | 3165 | 3165 | 3160 | 295 |
| 330 | 20230725 | 134000 | 2549377790 | 3165 | 3165 | 3165 | 3165 | 274 |
| 331 | 20230725 | 133900 | 2548510580 | 3165 | 3160 | 3165 | 3150 | 588 |
| 332 | 20230725 | 133800 | 2546654795 | 3155 | 3155 | 3155 | 3155 | 399 |
| 333 | 20230725 | 133700 | 2545395950 | 3155 | 3150 | 3155 | 3145 | 288 |
| 334 | 20230725 | 133600 | 2544487645 | 3155 | 3160 | 3160 | 3150 | 343 |
| 335 | 20230725 | 133500 | 2543405205 | 3160 | 3160 | 3160 | 3150 | 1342 |
| 336 | 20230725 | 133400 | 2539169985 | 3160 | 3160 | 3160 | 3160 | 287 |
| 337 | 20230725 | 133300 | 2538263065 | 3155 | 3160 | 3160 | 3155 | 288 |
| 338 | 20230725 | 133200 | 2537353135 | 3160 | 3150 | 3160 | 3150 | 2818 |
| 339 | 20230725 | 133100 | 2528472005 | 3150 | 3150 | 3150 | 3145 | 273 |
| 340 | 20230725 | 133000 | 2527612065 | 3150 | 3150 | 3150 | 3140 | 324 |
| 341 | 20230725 | 132900 | 2526592385 | 3145 | 3145 | 3145 | 3140 | 302 |
| 342 | 20230725 | 132800 | 2525642845 | 3145 | 3145 | 3145 | 3145 | 376 |
| 343 | 20230725 | 132700 | 2524460325 | 3145 | 3150 | 3150 | 3140 | 485 |
| 344 | 20230725 | 132600 | 2522934680 | 3150 | 3150 | 3150 | 3150 | 225 |
| 345 | 20230725 | 132500 | 2522225930 | 3155 | 3155 | 3155 | 3155 | 102 |
| 346 | 20230725 | 132400 | 2521904120 | 3155 | 3160 | 3160 | 3155 | 14 |
| 347 | 20230725 | 132300 | 2521859940 | 3160 | 3160 | 3160 | 3150 | 101 |
| 348 | 20230725 | 132200 | 2521540790 | 3155 | 3155 | 3160 | 3140 | 898 |
| 349 | 20230725 | 132100 | 2518713260 | 3160 | 3150 | 3160 | 3140 | 942 |
| 350 | 20230725 | 132000 | 2515750320 | 3150 | 3160 | 3160 | 3140 | 2629 |
| 351 | 20230725 | 131900 | 2507481800 | 3145 | 3140 | 3160 | 3140 | 222 |
| 352 | 20230725 | 131800 | 2506784625 | 3165 | 3145 | 3165 | 3140 | 6047 |
| 353 | 20230725 | 131700 | 2487733770 | 3145 | 3155 | 3155 | 3145 | 214 |
| 354 | 20230725 | 131600 | 2487060620 | 3155 | 3150 | 3155 | 3145 | 454 |
| 355 | 20230725 | 131500 | 2485630710 | 3155 | 3155 | 3155 | 3150 | 23 |
| 356 | 20230725 | 131400 | 2485558150 | 3150 | 3150 | 3155 | 3150 | 7 |
| 357 | 20230725 | 131300 | 2485536090 | 3150 | 3150 | 3150 | 3150 | 1 |
| 358 | 20230725 | 131200 | 2485532940 | 3145 | 3150 | 3170 | 3140 | 9597 |
| 359 | 20230725 | 131100 | 2455166270 | 3145 | 3135 | 3165 | 3130 | 19324 |
| 360 | 20230725 | 131000 | 2394334950 | 3130 | 3140 | 3140 | 3130 | 5115 |
| 361 | 20230725 | 130900 | 2378324965 | 3130 | 3135 | 3135 | 3130 | 561 |
| 362 | 20230725 | 130800 | 2376568055 | 3135 | 3135 | 3135 | 3135 | 35 |
| 363 | 20230725 | 130700 | 2376458330 | 3140 | 3140 | 3140 | 3140 | 2 |
| 364 | 20230725 | 130600 | 2376452050 | 3140 | 3140 | 3140 | 3140 | 123 |
| 365 | 20230725 | 130500 | 2376065830 | 3135 | 3135 | 3135 | 3135 | 2916 |
| 366 | 20230725 | 130400 | 2366924170 | 3135 | 3140 | 3140 | 3135 | 1210 |
| 367 | 20230725 | 130300 | 2363127950 | 3140 | 3140 | 3145 | 3140 | 31 |
| 368 | 20230725 | 130200 | 2363030605 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 369 | 20230725 | 130100 | 2359885605 | 3145 | 3145 | 3145 | 3140 | 2027 |
| 370 | 20230725 | 130000 | 2353518225 | 3145 | 3145 | 3145 | 3145 | 501 |
| 371 | 20230725 | 125900 | 2351942580 | 3140 | 3140 | 3140 | 3140 | 220 |
| 372 | 20230725 | 125800 | 2351251780 | 3145 | 3140 | 3145 | 3140 | 51 |
| 373 | 20230725 | 125700 | 2351091630 | 3140 | 3145 | 3145 | 3140 | 693 |
| 374 | 20230725 | 125600 | 2348915085 | 3145 | 3145 | 3145 | 3145 | 0 |
| 375 | 20230725 | 125500 | 2348915085 | 3145 | 3145 | 3145 | 3135 | 2033 |
| 376 | 20230725 | 125400 | 2342525600 | 3140 | 3140 | 3140 | 3140 | 3500 |
| 377 | 20230725 | 125300 | 2331535600 | 3140 | 3140 | 3145 | 3140 | 1306 |
| 378 | 20230725 | 125200 | 2327434735 | 3140 | 3140 | 3145 | 3140 | 197 |
| 379 | 20230725 | 125100 | 2326816150 | 3140 | 3140 | 3140 | 3140 | 115 |
| 380 | 20230725 | 125000 | 2326455050 | 3145 | 3140 | 3145 | 3140 | 181 |
| 381 | 20230725 | 124900 | 2325886355 | 3140 | 3140 | 3140 | 3140 | 36 |
| 382 | 20230725 | 124800 | 2325773315 | 3140 | 3140 | 3140 | 3140 | 1 |
| 383 | 20230725 | 124700 | 2325770175 | 3145 | 3145 | 3145 | 3140 | 374 |
| 384 | 20230725 | 124600 | 2324595445 | 3150 | 3145 | 3150 | 3145 | 527 |
| 385 | 20230725 | 124500 | 2322938025 | 3150 | 3150 | 3150 | 3150 | 76 |
| 386 | 20230725 | 124400 | 2322698625 | 3145 | 3145 | 3150 | 3145 | 1407 |
| 387 | 20230725 | 124300 | 2318273595 | 3145 | 3140 | 3145 | 3140 | 240 |
| 388 | 20230725 | 124200 | 2317519745 | 3150 | 3150 | 3150 | 3150 | 0 |
| 389 | 20230725 | 124100 | 2317519745 | 3150 | 3150 | 3150 | 3140 | 862 |
| 390 | 20230725 | 124000 | 2314804455 | 3150 | 3150 | 3150 | 3150 | 40 |
| 391 | 20230725 | 123900 | 2314678455 | 3150 | 3150 | 3150 | 3150 | 2 |
| 392 | 20230725 | 123800 | 2314672155 | 3150 | 3150 | 3150 | 3130 | 1019 |
| 393 | 20230725 | 123700 | 2311473450 | 3145 | 3145 | 3150 | 3145 | 601 |
| 394 | 20230725 | 123600 | 2309583150 | 3145 | 3150 | 3150 | 3145 | 2 |
| 395 | 20230725 | 123500 | 2309576855 | 3150 | 3145 | 3150 | 3145 | 300 |
| 396 | 20230725 | 123400 | 2308633345 | 3145 | 3135 | 3145 | 3135 | 13 |
| 397 | 20230725 | 123300 | 2308592580 | 3145 | 3140 | 3145 | 3135 | 711 |
| 398 | 20230725 | 123200 | 2306363405 | 3140 | 3145 | 3150 | 3140 | 150 |
| 399 | 20230725 | 123100 | 2305892390 | 3150 | 3150 | 3150 | 3135 | 4 |
| 400 | 20230725 | 123000 | 2305879805 | 3150 | 3140 | 3150 | 3135 | 5004 |
| 401 | 20230725 | 122900 | 2290188785 | 3140 | 3135 | 3150 | 3135 | 4 |
| 402 | 20230725 | 122800 | 2290176210 | 3155 | 3130 | 3155 | 3120 | 19166 |
| 403 | 20230725 | 122700 | 2230096695 | 3130 | 3130 | 3130 | 3130 | 0 |
| 404 | 20230725 | 122600 | 2230096695 | 3130 | 3140 | 3140 | 3130 | 107 |
| 405 | 20230725 | 122500 | 2229760760 | 3140 | 3130 | 3140 | 3130 | 51 |
| 406 | 20230725 | 122400 | 2229601120 | 3130 | 3130 | 3130 | 3130 | 344 |
| 407 | 20230725 | 122300 | 2228524400 | 3130 | 3130 | 3130 | 3130 | 20 |
| 408 | 20230725 | 122200 | 2228461800 | 3140 | 3135 | 3140 | 3130 | 2609 |
| 409 | 20230725 | 122100 | 2220274810 | 3140 | 3140 | 3140 | 3140 | 552 |
| 410 | 20230725 | 122000 | 2218541530 | 3140 | 3135 | 3140 | 3135 | 621 |
| 411 | 20230725 | 121900 | 2216594535 | 3130 | 3135 | 3135 | 3120 | 2458 |
| 412 | 20230725 | 121800 | 2208907290 | 3135 | 3135 | 3145 | 3105 | 20008 |
| 413 | 20230725 | 121700 | 2146581305 | 3135 | 3135 | 3135 | 3135 | 800 |
| 414 | 20230725 | 121600 | 2144073305 | 3135 | 3140 | 3140 | 3135 | 218 |
| 415 | 20230725 | 121500 | 2143388790 | 3140 | 3145 | 3145 | 3140 | 306 |
| 416 | 20230725 | 121400 | 2142426425 | 3145 | 3140 | 3145 | 3140 | 518 |
| 417 | 20230725 | 121300 | 2140798315 | 3140 | 3135 | 3140 | 3135 | 397 |
| 418 | 20230725 | 121200 | 2139552510 | 3135 | 3135 | 3135 | 3135 | 0 |
| 419 | 20230725 | 121100 | 2139552510 | 3135 | 3130 | 3135 | 3130 | 128 |
| 420 | 20230725 | 121000 | 2139151770 | 3130 | 3140 | 3145 | 3130 | 2915 |
| 421 | 20230725 | 120900 | 2130013000 | 3140 | 3140 | 3145 | 3140 | 3 |
| 422 | 20230725 | 120800 | 2130003575 | 3145 | 3140 | 3145 | 3135 | 1039 |
| 423 | 20230725 | 120700 | 2126745970 | 3135 | 3150 | 3150 | 3135 | 862 |
| 424 | 20230725 | 120600 | 2124037485 | 3145 | 3140 | 3145 | 3140 | 242 |
| 425 | 20230725 | 120500 | 2123276775 | 3140 | 3145 | 3145 | 3140 | 98 |
| 426 | 20230725 | 120400 | 2122968570 | 3140 | 3135 | 3140 | 3135 | 1521 |
| 427 | 20230725 | 120300 | 2118192730 | 3135 | 3140 | 3145 | 3135 | 1615 |
| 428 | 20230725 | 120200 | 2113121615 | 3135 | 3140 | 3140 | 3135 | 501 |
| 429 | 20230725 | 120100 | 2111548480 | 3135 | 3135 | 3135 | 3135 | 36 |
| 430 | 20230725 | 120000 | 2111435620 | 3135 | 3140 | 3145 | 3130 | 3354 |
| 431 | 20230725 | 115900 | 2100934015 | 3140 | 3140 | 3140 | 3130 | 2876 |
| 432 | 20230725 | 115800 | 2091908090 | 3130 | 3140 | 3140 | 3130 | 110 |
| 433 | 20230725 | 115700 | 2091562745 | 3130 | 3140 | 3140 | 3125 | 11669 |
| 434 | 20230725 | 115600 | 2055029450 | 3140 | 3140 | 3140 | 3135 | 3004 |
| 435 | 20230725 | 115500 | 2045611650 | 3135 | 3150 | 3150 | 3135 | 4097 |
| 436 | 20230725 | 115400 | 2032762410 | 3150 | 3145 | 3150 | 3145 | 102 |
| 437 | 20230725 | 115300 | 2032441615 | 3145 | 3135 | 3155 | 3135 | 6093 |
| 438 | 20230725 | 115200 | 2013257190 | 3135 | 3140 | 3140 | 3135 | 786 |
| 439 | 20230725 | 115100 | 2010789350 | 3140 | 3140 | 3140 | 3135 | 398 |
| 440 | 20230725 | 115000 | 2009541500 | 3145 | 3120 | 3145 | 3120 | 5629 |
| 441 | 20230725 | 114900 | 1991878615 | 3135 | 3140 | 3140 | 3105 | 10531 |
| 442 | 20230725 | 114800 | 1959056335 | 3140 | 3140 | 3140 | 3140 | 1 |
| 443 | 20230725 | 114700 | 1959053195 | 3140 | 3140 | 3140 | 3140 | 1 |
| 444 | 20230725 | 114600 | 1959050055 | 3135 | 3130 | 3140 | 3120 | 7897 |
| 445 | 20230725 | 114500 | 1934351240 | 3130 | 3140 | 3140 | 3125 | 1827 |
| 446 | 20230725 | 114400 | 1928633705 | 3135 | 3135 | 3140 | 3135 | 1695 |
| 447 | 20230725 | 114300 | 1923319870 | 3140 | 3140 | 3145 | 3135 | 1316 |
| 448 | 20230725 | 114200 | 1919190095 | 3140 | 3145 | 3145 | 3140 | 2130 |
| 449 | 20230725 | 114100 | 1912501135 | 3145 | 3130 | 3150 | 3130 | 2867 |
| 450 | 20230725 | 114000 | 1903495955 | 3150 | 3155 | 3155 | 3120 | 43152 |
| 451 | 20230725 | 113900 | 1768233675 | 3160 | 3155 | 3160 | 3155 | 14 |
| 452 | 20230725 | 113800 | 1768189480 | 3160 | 3155 | 3160 | 3150 | 2104 |
| 453 | 20230725 | 113700 | 1761560855 | 3160 | 3155 | 3160 | 3155 | 2687 |
| 454 | 20230725 | 113600 | 1753083350 | 3155 | 3150 | 3155 | 3150 | 5 |
| 455 | 20230725 | 113500 | 1753067590 | 3155 | 3150 | 3155 | 3150 | 76 |
| 456 | 20230725 | 113400 | 1752828145 | 3145 | 3150 | 3150 | 3145 | 62 |
| 457 | 20230725 | 113300 | 1752633000 | 3140 | 3155 | 3155 | 3140 | 604 |
| 458 | 20230725 | 113200 | 1750733515 | 3155 | 3160 | 3160 | 3155 | 591 |
| 459 | 20230725 | 113100 | 1748865960 | 3160 | 3140 | 3160 | 3140 | 1974 |
| 460 | 20230725 | 113000 | 1742643185 | 3150 | 3145 | 3150 | 3140 | 10977 |
| 461 | 20230725 | 112900 | 1708159205 | 3150 | 3155 | 3160 | 3145 | 4480 |
| 462 | 20230725 | 112800 | 1694053695 | 3160 | 3160 | 3160 | 3150 | 1024 |
| 463 | 20230725 | 112700 | 1690827800 | 3160 | 3155 | 3160 | 3155 | 230 |
| 464 | 20230725 | 112600 | 1690102075 | 3160 | 3160 | 3160 | 3155 | 207 |
| 465 | 20230725 | 112500 | 1689448460 | 3160 | 3160 | 3170 | 3155 | 1108 |
| 466 | 20230725 | 112400 | 1685952160 | 3170 | 3165 | 3170 | 3155 | 201 |
| 467 | 20230725 | 112300 | 1685317090 | 3170 | 3155 | 3170 | 3150 | 4847 |
| 468 | 20230725 | 112200 | 1670035175 | 3150 | 3170 | 3175 | 3150 | 2698 |
| 469 | 20230725 | 112100 | 1661521690 | 3175 | 3170 | 3175 | 3155 | 976 |
| 470 | 20230725 | 112000 | 1658432550 | 3170 | 3165 | 3175 | 3155 | 2160 |
| 471 | 20230725 | 111900 | 1651609730 | 3165 | 3160 | 3165 | 3150 | 14231 |
| 472 | 20230725 | 111800 | 1606737855 | 3165 | 3165 | 3165 | 3155 | 524 |
| 473 | 20230725 | 111700 | 1605084370 | 3165 | 3175 | 3175 | 3160 | 916 |
| 474 | 20230725 | 111600 | 1602177915 | 3175 | 3160 | 3175 | 3155 | 1487 |
| 475 | 20230725 | 111500 | 1597483590 | 3160 | 3175 | 3175 | 3160 | 1108 |
| 476 | 20230725 | 111400 | 1593980425 | 3175 | 3175 | 3175 | 3175 | 0 |
| 477 | 20230725 | 111300 | 1593980425 | 3175 | 3180 | 3180 | 3175 | 93 |
| 478 | 20230725 | 111200 | 1593684690 | 3185 | 3165 | 3185 | 3160 | 5972 |
| 479 | 20230725 | 111100 | 1574755110 | 3170 | 3170 | 3170 | 3165 | 575 |
| 480 | 20230725 | 111000 | 1572932585 | 3160 | 3165 | 3170 | 3160 | 2117 |
| 481 | 20230725 | 110900 | 1566240720 | 3165 | 3165 | 3170 | 3160 | 1268 |
| 482 | 20230725 | 110800 | 1562233815 | 3170 | 3170 | 3175 | 3160 | 2253 |
| 483 | 20230725 | 110700 | 1555110020 | 3180 | 3185 | 3185 | 3165 | 318 |
| 484 | 20230725 | 110600 | 1554103235 | 3180 | 3170 | 3180 | 3160 | 14741 |
| 485 | 20230725 | 110500 | 1507401590 | 3170 | 3170 | 3170 | 3165 | 1852 |
| 486 | 20230725 | 110400 | 1501534140 | 3170 | 3185 | 3185 | 3170 | 1072 |
| 487 | 20230725 | 110300 | 1498133685 | 3175 | 3175 | 3175 | 3175 | 100 |
| 488 | 20230725 | 110200 | 1497816185 | 3175 | 3175 | 3175 | 3175 | 1 |
| 489 | 20230725 | 110100 | 1497813010 | 3200 | 3180 | 3200 | 3170 | 1768 |
| 490 | 20230725 | 110000 | 1492172525 | 3205 | 3165 | 3205 | 3165 | 1631 |
| 491 | 20230725 | 105900 | 1486960505 | 3165 | 3175 | 3190 | 3165 | 2888 |
| 492 | 20230725 | 105800 | 1477781150 | 3180 | 3175 | 3180 | 3165 | 21594 |
| 493 | 20230725 | 105700 | 1409425760 | 3180 | 3180 | 3180 | 3170 | 782 |
| 494 | 20230725 | 105600 | 1406944730 | 3180 | 3180 | 3180 | 3170 | 515 |
| 495 | 20230725 | 105500 | 1405307470 | 3185 | 3185 | 3185 | 3180 | 19 |
| 496 | 20230725 | 105400 | 1405247040 | 3185 | 3175 | 3185 | 3170 | 2553 |
| 497 | 20230725 | 105300 | 1397153970 | 3170 | 3170 | 3170 | 3170 | 900 |
| 498 | 20230725 | 105200 | 1394300970 | 3170 | 3175 | 3175 | 3170 | 535 |
| 499 | 20230725 | 105100 | 1392604905 | 3170 | 3180 | 3180 | 3170 | 5604 |
| 500 | 20230725 | 105000 | 1374807480 | 3180 | 3180 | 3180 | 3180 | 108 |
| 501 | 20230725 | 104900 | 1374464040 | 3180 | 3185 | 3185 | 3180 | 6175 |
| 502 | 20230725 | 104800 | 1354815085 | 3185 | 3185 | 3185 | 3185 | 200 |
| 503 | 20230725 | 104700 | 1354178085 | 3185 | 3185 | 3190 | 3185 | 819 |
| 504 | 20230725 | 104600 | 1351568005 | 3185 | 3190 | 3190 | 3185 | 793 |
| 505 | 20230725 | 104500 | 1349040655 | 3190 | 3190 | 3190 | 3190 | 1 |
| 506 | 20230725 | 104400 | 1349037465 | 3190 | 3190 | 3190 | 3190 | 25 |
| 507 | 20230725 | 104300 | 1348957715 | 3215 | 3190 | 3215 | 3190 | 2569 |
| 508 | 20230725 | 104200 | 1340751560 | 3190 | 3190 | 3190 | 3190 | 1135 |
| 509 | 20230725 | 104100 | 1337130910 | 3190 | 3195 | 3195 | 3190 | 640 |
| 510 | 20230725 | 104000 | 1335086140 | 3195 | 3195 | 3195 | 3195 | 1094 |
| 511 | 20230725 | 103900 | 1331590810 | 3195 | 3190 | 3200 | 3190 | 8 |
| 512 | 20230725 | 103800 | 1331565250 | 3190 | 3185 | 3200 | 3185 | 5864 |
| 513 | 20230725 | 103700 | 1312807365 | 3185 | 3195 | 3195 | 3185 | 11425 |
| 514 | 20230725 | 103600 | 1276357885 | 3195 | 3195 | 3195 | 3195 | 447 |
| 515 | 20230725 | 103500 | 1274929720 | 3195 | 3195 | 3195 | 3195 | 13 |
| 516 | 20230725 | 103400 | 1274888185 | 3195 | 3200 | 3200 | 3195 | 1448 |
| 517 | 20230725 | 103300 | 1270259275 | 3200 | 3200 | 3200 | 3200 | 9 |
| 518 | 20230725 | 103200 | 1270230475 | 3200 | 3205 | 3205 | 3200 | 2516 |
| 519 | 20230725 | 103100 | 1262178815 | 3205 | 3200 | 3205 | 3200 | 20 |
| 520 | 20230725 | 103000 | 1262114740 | 3200 | 3200 | 3205 | 3200 | 135 |
| 521 | 20230725 | 102900 | 1261682730 | 3200 | 3210 | 3210 | 3200 | 567 |
| 522 | 20230725 | 102800 | 1259863215 | 3210 | 3205 | 3225 | 3205 | 2072 |
| 523 | 20230725 | 102700 | 1253214370 | 3205 | 3210 | 3215 | 3205 | 628 |
| 524 | 20230725 | 102600 | 1251197500 | 3210 | 3210 | 3220 | 3210 | 427 |
| 525 | 20230725 | 102500 | 1249825085 | 3210 | 3210 | 3210 | 3210 | 221 |
| 526 | 20230725 | 102400 | 1249115675 | 3210 | 3215 | 3215 | 3210 | 3377 |
| 527 | 20230725 | 102300 | 1238274885 | 3210 | 3230 | 3230 | 3210 | 10317 |
| 528 | 20230725 | 102200 | 1205065285 | 3225 | 3220 | 3230 | 3220 | 1060 |
| 529 | 20230725 | 102100 | 1201646635 | 3225 | 3225 | 3225 | 3220 | 29 |
| 530 | 20230725 | 102000 | 1201553230 | 3220 | 3220 | 3235 | 3220 | 3022 |
| 531 | 20230725 | 101900 | 1191787890 | 3220 | 3230 | 3230 | 3220 | 2209 |
| 532 | 20230725 | 101800 | 1184670110 | 3220 | 3225 | 3235 | 3220 | 2649 |
| 533 | 20230725 | 101700 | 1176127905 | 3225 | 3235 | 3240 | 3225 | 1938 |
| 534 | 20230725 | 101600 | 1169876255 | 3225 | 3220 | 3240 | 3220 | 308 |
| 535 | 20230725 | 101500 | 1168881110 | 3220 | 3220 | 3225 | 3220 | 687 |
| 536 | 20230725 | 101400 | 1166668370 | 3220 | 3220 | 3225 | 3220 | 1024 |
| 537 | 20230725 | 101300 | 1163370590 | 3220 | 3225 | 3225 | 3220 | 308 |
| 538 | 20230725 | 101200 | 1162377345 | 3225 | 3230 | 3230 | 3225 | 88 |
| 539 | 20230725 | 101100 | 1162093295 | 3225 | 3240 | 3240 | 3225 | 13908 |
| 540 | 20230725 | 101000 | 1117198025 | 3240 | 3230 | 3240 | 3230 | 624 |
| 541 | 20230725 | 100900 | 1115179425 | 3230 | 3230 | 3235 | 3230 | 1025 |
| 542 | 20230725 | 100800 | 1111866845 | 3230 | 3245 | 3245 | 3230 | 6705 |
| 543 | 20230725 | 100700 | 1090149040 | 3245 | 3250 | 3255 | 3245 | 1838 |
| 544 | 20230725 | 100600 | 1084184295 | 3245 | 3250 | 3255 | 3245 | 2415 |
| 545 | 20230725 | 100500 | 1076335725 | 3255 | 3245 | 3255 | 3245 | 5868 |
| 546 | 20230725 | 100400 | 1057269100 | 3245 | 3235 | 3250 | 3235 | 12366 |
| 547 | 20230725 | 100300 | 1017160510 | 3235 | 3230 | 3245 | 3230 | 3449 |
| 548 | 20230725 | 100200 | 1005993280 | 3230 | 3225 | 3240 | 3225 | 9723 |
| 549 | 20230725 | 100100 | 974527350 | 3225 | 3230 | 3230 | 3225 | 2400 |
| 550 | 20230725 | 100000 | 966775440 | 3225 | 3225 | 3235 | 3225 | 4428 |
| 551 | 20230725 | 095900 | 952462070 | 3225 | 3225 | 3230 | 3225 | 576 |
| 552 | 20230725 | 095800 | 950601720 | 3225 | 3225 | 3225 | 3220 | 4015 |
| 553 | 20230725 | 095700 | 937657425 | 3225 | 3225 | 3230 | 3225 | 1672 |
| 554 | 20230725 | 095600 | 932256950 | 3225 | 3220 | 3230 | 3220 | 2500 |
| 555 | 20230725 | 095500 | 924204075 | 3220 | 3210 | 3225 | 3210 | 2110 |
| 556 | 20230725 | 095400 | 917420240 | 3210 | 3205 | 3220 | 3205 | 1358 |
| 557 | 20230725 | 095300 | 913060495 | 3205 | 3200 | 3215 | 3200 | 6099 |
| 558 | 20230725 | 095200 | 893485290 | 3200 | 3200 | 3210 | 3200 | 1307 |
| 559 | 20230725 | 095100 | 889301750 | 3200 | 3210 | 3210 | 3200 | 2181 |
| 560 | 20230725 | 095000 | 882303360 | 3210 | 3220 | 3225 | 3210 | 5269 |
| 561 | 20230725 | 094900 | 865340720 | 3225 | 3215 | 3225 | 3215 | 4162 |
| 562 | 20230725 | 094800 | 851940030 | 3215 | 3205 | 3215 | 3205 | 1601 |
| 563 | 20230725 | 094700 | 846799870 | 3205 | 3205 | 3215 | 3205 | 743 |
| 564 | 20230725 | 094600 | 844418545 | 3205 | 3185 | 3215 | 3185 | 10357 |
| 565 | 20230725 | 094500 | 811178125 | 3185 | 3195 | 3200 | 3185 | 262 |
| 566 | 20230725 | 094400 | 810342695 | 3185 | 3185 | 3195 | 3185 | 94 |
| 567 | 20230725 | 094300 | 810042575 | 3185 | 3185 | 3195 | 3185 | 2621 |
| 568 | 20230725 | 094200 | 801673175 | 3185 | 3190 | 3190 | 3185 | 696 |
| 569 | 20230725 | 094100 | 799453640 | 3190 | 3190 | 3190 | 3190 | 1311 |
| 570 | 20230725 | 094000 | 795271550 | 3190 | 3190 | 3195 | 3185 | 3278 |
| 571 | 20230725 | 093900 | 784813830 | 3190 | 3195 | 3195 | 3185 | 454 |
| 572 | 20230725 | 093800 | 783366755 | 3195 | 3175 | 3195 | 3175 | 1854 |
| 573 | 20230725 | 093700 | 777466260 | 3175 | 3195 | 3195 | 3155 | 16319 |
| 574 | 20230725 | 093600 | 725625575 | 3200 | 3200 | 3200 | 3195 | 441 |
| 575 | 20230725 | 093500 | 724214395 | 3200 | 3195 | 3200 | 3195 | 4509 |
| 576 | 20230725 | 093400 | 709791880 | 3190 | 3190 | 3190 | 3185 | 2062 |
| 577 | 20230725 | 093300 | 703219100 | 3190 | 3180 | 3190 | 3180 | 431 |
| 578 | 20230725 | 093200 | 701848395 | 3180 | 3185 | 3190 | 3175 | 7480 |
| 579 | 20230725 | 093100 | 678070630 | 3175 | 3175 | 3185 | 3175 | 339 |
| 580 | 20230725 | 093000 | 676994165 | 3180 | 3180 | 3180 | 3180 | 338 |
| 581 | 20230725 | 092900 | 675919325 | 3180 | 3180 | 3190 | 3170 | 5129 |
| 582 | 20230725 | 092800 | 659640375 | 3180 | 3190 | 3190 | 3180 | 280 |
| 583 | 20230725 | 092700 | 658747845 | 3190 | 3195 | 3195 | 3165 | 7059 |
| 584 | 20230725 | 092600 | 636318060 | 3195 | 3200 | 3200 | 3195 | 1465 |
| 585 | 20230725 | 092500 | 631637375 | 3200 | 3185 | 3200 | 3180 | 6959 |
| 586 | 20230725 | 092400 | 609467375 | 3185 | 3205 | 3205 | 3180 | 7352 |
| 587 | 20230725 | 092300 | 586047595 | 3205 | 3200 | 3210 | 3200 | 1529 |
| 588 | 20230725 | 092200 | 581141915 | 3200 | 3200 | 3210 | 3190 | 6903 |
| 589 | 20230725 | 092100 | 559047965 | 3215 | 3195 | 3215 | 3165 | 19346 |
| 590 | 20230725 | 092000 | 497528535 | 3205 | 3195 | 3205 | 3195 | 12973 |
| 591 | 20230725 | 091900 | 456067535 | 3195 | 3180 | 3195 | 3175 | 11343 |
| 592 | 20230725 | 091800 | 419959570 | 3185 | 3185 | 3195 | 3185 | 4309 |
| 593 | 20230725 | 091700 | 406225620 | 3185 | 3175 | 3195 | 3175 | 3334 |
| 594 | 20230725 | 091600 | 395599805 | 3180 | 3170 | 3180 | 3165 | 3904 |
| 595 | 20230725 | 091500 | 383240625 | 3170 | 3165 | 3180 | 3165 | 2736 |
| 596 | 20230725 | 091400 | 374568630 | 3165 | 3180 | 3185 | 3160 | 7784 |
| 597 | 20230725 | 091300 | 349952005 | 3160 | 3160 | 3165 | 3155 | 2463 |
| 598 | 20230725 | 091200 | 342167790 | 3155 | 3180 | 3190 | 3155 | 2944 |
| 599 | 20230725 | 091100 | 332851190 | 3160 | 3145 | 3180 | 3145 | 4530 |
| 600 | 20230725 | 091000 | 318524985 | 3145 | 3155 | 3170 | 3140 | 10195 |
| 601 | 20230725 | 090900 | 286354280 | 3155 | 3170 | 3175 | 3155 | 5561 |
| 602 | 20230725 | 090800 | 268757830 | 3175 | 3175 | 3175 | 3170 | 2876 |
| 603 | 20230725 | 090700 | 259634625 | 3175 | 3195 | 3195 | 3175 | 2388 |
| 604 | 20230725 | 090600 | 252041185 | 3200 | 3155 | 3205 | 3145 | 20332 |
| 605 | 20230725 | 090500 | 187540520 | 3155 | 3185 | 3185 | 3155 | 13201 |
| 606 | 20230725 | 090400 | 145724110 | 3180 | 3200 | 3200 | 3180 | 12609 |
| 607 | 20230725 | 090300 | 105457400 | 3195 | 3205 | 3205 | 3190 | 13765 |
| 608 | 20230725 | 090200 | 61476905 | 3205 | 3205 | 3205 | 3200 | 7052 |
| 609 | 20230725 | 090100 | 38890805 | 3205 | 3220 | 3220 | 3200 | 4828 |
| 610 | 20230725 | 090000 | 23422585 | 3225 | 3220 | 3225 | 3220 | 6772 |