30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 3 | 20230726 | 190500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230726 | 190400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230726 | 190300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230726 | 190200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230726 | 190100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230726 | 190000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230726 | 185900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230726 | 185800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230726 | 185700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230726 | 185600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230726 | 185500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230726 | 185400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230726 | 185300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230726 | 185200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230726 | 185100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230726 | 185000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230726 | 184900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230726 | 184800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230726 | 184700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230726 | 184600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230726 | 184500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230726 | 184400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230726 | 184300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230726 | 184200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230726 | 184100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230726 | 184000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230726 | 183900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230726 | 183800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230726 | 183700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230726 | 183600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 33 | 20230726 | 183500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230726 | 183400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230726 | 183300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230726 | 183200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230726 | 183100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230726 | 183000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230726 | 182900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230726 | 182800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230726 | 182700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230726 | 182600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230726 | 182500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230726 | 182400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230726 | 182300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230726 | 182200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230726 | 182100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230726 | 182000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230726 | 181900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230726 | 181800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230726 | 181700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230726 | 181600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230726 | 181500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230726 | 181400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230726 | 181300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230726 | 181200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230726 | 181100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230726 | 181000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230726 | 180900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230726 | 180800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230726 | 180700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230726 | 180600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 63 | 20230726 | 180500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230726 | 180400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230726 | 180300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230726 | 180200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230726 | 180100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230726 | 180000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230726 | 175900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230726 | 175800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230726 | 175700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230726 | 175600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230726 | 175500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230726 | 175400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230726 | 175300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230726 | 175200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230726 | 175100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230726 | 175000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230726 | 174900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230726 | 174800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230726 | 174700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230726 | 174600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230726 | 174500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230726 | 174400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230726 | 174300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230726 | 174200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230726 | 174100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230726 | 174000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230726 | 173900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230726 | 173800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230726 | 173700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230726 | 173600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 93 | 20230726 | 173500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230726 | 173400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230726 | 173300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230726 | 173200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230726 | 173100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230726 | 173000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230726 | 172900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230726 | 172800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230726 | 172700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230726 | 172600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230726 | 172500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230726 | 172400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230726 | 172300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230726 | 172200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230726 | 172100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230726 | 172000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230726 | 171900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230726 | 171800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230726 | 171700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230726 | 171600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230726 | 171500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230726 | 171400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230726 | 171300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230726 | 171200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230726 | 171100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230726 | 171000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230726 | 170900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230726 | 170800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230726 | 170700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230726 | 170600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 123 | 20230726 | 170500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230726 | 170400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230726 | 170300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230726 | 170200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230726 | 170100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230726 | 170000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230726 | 165900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230726 | 165800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230726 | 165700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230726 | 165600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230726 | 165500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230726 | 165400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230726 | 165300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230726 | 165200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230726 | 165100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230726 | 165000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230726 | 164900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230726 | 164800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230726 | 164700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230726 | 164600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230726 | 164500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230726 | 164400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230726 | 164300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230726 | 164200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230726 | 164100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230726 | 164000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230726 | 163900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230726 | 163800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230726 | 163700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230726 | 163600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 153 | 20230726 | 163500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230726 | 163400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230726 | 163300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230726 | 163200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230726 | 163100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230726 | 163000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230726 | 162900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230726 | 162800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230726 | 162700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230726 | 162600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230726 | 162500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230726 | 162400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230726 | 162300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230726 | 162200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230726 | 162100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230726 | 162000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230726 | 161900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230726 | 161800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230726 | 161700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230726 | 161600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230726 | 161500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230726 | 161400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230726 | 161300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230726 | 161200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230726 | 161100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230726 | 161000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230726 | 160900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230726 | 160800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230726 | 160700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230726 | 160600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 183 | 20230726 | 160500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230726 | 160400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230726 | 160300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230726 | 160200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230726 | 160100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230726 | 160000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230726 | 155900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230726 | 155800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230726 | 155700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230726 | 155600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230726 | 155500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230726 | 155400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230726 | 155300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230726 | 155200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230726 | 155100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230726 | 155000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230726 | 154900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230726 | 154800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230726 | 154700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230726 | 154600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230726 | 154500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230726 | 154400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230726 | 154300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230726 | 154200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230726 | 154100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230726 | 154000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230726 | 153900 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230726 | 153800 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230726 | 153700 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20230726 | 153600 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 213 | 20230726 | 153500 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230726 | 153400 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230726 | 153300 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230726 | 153200 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230726 | 153100 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230726 | 153000 | 5948593315 | 3015 | 3015 | 3015 | 3015 | 21535 |
| 219 | 20230726 | 152900 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 220 | 20230726 | 152800 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 221 | 20230726 | 152700 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 222 | 20230726 | 152600 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 223 | 20230726 | 152500 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 224 | 20230726 | 152400 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 225 | 20230726 | 152300 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 226 | 20230726 | 152200 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 227 | 20230726 | 152100 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 228 | 20230726 | 152000 | 5883665290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 229 | 20230726 | 151900 | 5883665290 | 3020 | 3010 | 3030 | 3010 | 34764 |
| 230 | 20230726 | 151800 | 5778892120 | 3015 | 3015 | 3015 | 3005 | 13920 |
| 231 | 20230726 | 151700 | 5736992250 | 3010 | 3005 | 3010 | 3000 | 4065 |
| 232 | 20230726 | 151600 | 5724787545 | 3005 | 3000 | 3005 | 3000 | 336 |
| 233 | 20230726 | 151500 | 5723778690 | 3000 | 3000 | 3010 | 3000 | 8522 |
| 234 | 20230726 | 151400 | 5698193335 | 3000 | 2990 | 3000 | 2990 | 13783 |
| 235 | 20230726 | 151300 | 5656941310 | 2995 | 2990 | 2995 | 2990 | 2838 |
| 236 | 20230726 | 151200 | 5648444970 | 2990 | 2980 | 2990 | 2980 | 1600 |
| 237 | 20230726 | 151100 | 5643669915 | 2980 | 2975 | 2980 | 2970 | 4392 |
| 238 | 20230726 | 151000 | 5630621735 | 2970 | 2970 | 2970 | 2970 | 1111 |
| 239 | 20230726 | 150900 | 5627322065 | 2980 | 2985 | 2985 | 2975 | 558 |
| 240 | 20230726 | 150800 | 5625659120 | 2980 | 2975 | 2980 | 2975 | 49 |
| 241 | 20230726 | 150700 | 5625513165 | 2990 | 2970 | 2990 | 2970 | 683 |
| 242 | 20230726 | 150600 | 5623477900 | 2985 | 2985 | 2985 | 2975 | 3416 |
| 243 | 20230726 | 150500 | 5613294630 | 2995 | 2990 | 2995 | 2985 | 207 |
| 244 | 20230726 | 150400 | 5612675925 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20230726 | 150300 | 5612675925 | 2990 | 2995 | 2995 | 2990 | 2450 |
| 246 | 20230726 | 150200 | 5605349925 | 3010 | 2985 | 3010 | 2985 | 1002 |
| 247 | 20230726 | 150100 | 5602358930 | 2985 | 3000 | 3015 | 2985 | 2583 |
| 248 | 20230726 | 150000 | 5594623945 | 3000 | 3000 | 3005 | 2990 | 948 |
| 249 | 20230726 | 145900 | 5591786845 | 2990 | 3000 | 3010 | 2990 | 191 |
| 250 | 20230726 | 145800 | 5591212070 | 2985 | 3010 | 3015 | 2985 | 3208 |
| 251 | 20230726 | 145700 | 5581550835 | 3010 | 3000 | 3015 | 3000 | 3851 |
| 252 | 20230726 | 145600 | 5569968555 | 2995 | 2990 | 2995 | 2990 | 2962 |
| 253 | 20230726 | 145500 | 5561104365 | 2995 | 2990 | 2995 | 2980 | 2017 |
| 254 | 20230726 | 145400 | 5555076815 | 3005 | 3005 | 3005 | 2990 | 4087 |
| 255 | 20230726 | 145300 | 5542855755 | 3010 | 2995 | 3010 | 2990 | 5906 |
| 256 | 20230726 | 145200 | 5525170485 | 3005 | 2990 | 3005 | 2990 | 17625 |
| 257 | 20230726 | 145100 | 5472294565 | 2990 | 2990 | 2990 | 2980 | 3359 |
| 258 | 20230726 | 145000 | 5462256245 | 2990 | 2990 | 2990 | 2975 | 368 |
| 259 | 20230726 | 144900 | 5461159015 | 2975 | 2975 | 2995 | 2975 | 398 |
| 260 | 20230726 | 144800 | 5459972270 | 2980 | 2975 | 2980 | 2975 | 1853 |
| 261 | 20230726 | 144700 | 5454457390 | 2975 | 2990 | 2990 | 2975 | 805 |
| 262 | 20230726 | 144600 | 5452062345 | 2990 | 2990 | 2995 | 2990 | 601 |
| 263 | 20230726 | 144500 | 5450265330 | 2970 | 2960 | 2985 | 2955 | 5796 |
| 264 | 20230726 | 144400 | 5433084745 | 2960 | 2970 | 2970 | 2960 | 7000 |
| 265 | 20230726 | 144300 | 5412360590 | 2955 | 2970 | 2970 | 2955 | 1400 |
| 266 | 20230726 | 144200 | 5408218205 | 2960 | 2975 | 2975 | 2960 | 7085 |
| 267 | 20230726 | 144100 | 5387201055 | 2980 | 2995 | 2995 | 2980 | 6008 |
| 268 | 20230726 | 144000 | 5369241525 | 2995 | 2995 | 2995 | 2995 | 10 |
| 269 | 20230726 | 143900 | 5369211575 | 2975 | 2980 | 2980 | 2975 | 2258 |
| 270 | 20230726 | 143800 | 5362491735 | 2980 | 2985 | 2995 | 2980 | 1908 |
| 271 | 20230726 | 143700 | 5356801900 | 2995 | 2990 | 2995 | 2990 | 345 |
| 272 | 20230726 | 143600 | 5355770325 | 2985 | 2980 | 2985 | 2980 | 2720 |
| 273 | 20230726 | 143500 | 5347651525 | 2975 | 2975 | 2975 | 2975 | 5 |
| 274 | 20230726 | 143400 | 5347636650 | 2975 | 2975 | 2975 | 2975 | 903 |
| 275 | 20230726 | 143300 | 5344950225 | 2975 | 2985 | 2985 | 2975 | 1934 |
| 276 | 20230726 | 143200 | 5339188930 | 2985 | 3000 | 3000 | 2980 | 1515 |
| 277 | 20230726 | 143100 | 5334664965 | 2985 | 2980 | 3000 | 2980 | 2799 |
| 278 | 20230726 | 143000 | 5326312860 | 2990 | 2995 | 3005 | 2985 | 13705 |
| 279 | 20230726 | 142900 | 5285233885 | 3005 | 2995 | 3005 | 2995 | 5600 |
| 280 | 20230726 | 142800 | 5268440885 | 2985 | 2980 | 2985 | 2975 | 5200 |
| 281 | 20230726 | 142700 | 5252922955 | 2980 | 2975 | 2985 | 2975 | 7498 |
| 282 | 20230726 | 142600 | 5230608845 | 2975 | 2970 | 2980 | 2970 | 1524 |
| 283 | 20230726 | 142500 | 5226080545 | 2970 | 2970 | 2985 | 2970 | 3671 |
| 284 | 20230726 | 142400 | 5215162365 | 2970 | 2970 | 2980 | 2970 | 4777 |
| 285 | 20230726 | 142300 | 5200961280 | 2970 | 2970 | 2970 | 2970 | 937 |
| 286 | 20230726 | 142200 | 5198178390 | 2950 | 2960 | 2960 | 2950 | 2101 |
| 287 | 20230726 | 142100 | 5191969930 | 2960 | 2965 | 2970 | 2960 | 2892 |
| 288 | 20230726 | 142000 | 5183391875 | 2970 | 2980 | 2980 | 2970 | 7674 |
| 289 | 20230726 | 141900 | 5160592485 | 2970 | 2980 | 2985 | 2940 | 4131 |
| 290 | 20230726 | 141800 | 5148376405 | 2985 | 2995 | 2995 | 2965 | 4368 |
| 291 | 20230726 | 141700 | 5135415525 | 2995 | 2980 | 2995 | 2965 | 3273 |
| 292 | 20230726 | 141600 | 5125649665 | 2980 | 2970 | 2980 | 2960 | 9807 |
| 293 | 20230726 | 141500 | 5096544635 | 2970 | 2955 | 2970 | 2945 | 13698 |
| 294 | 20230726 | 141400 | 5055986945 | 2955 | 2960 | 2960 | 2955 | 2286 |
| 295 | 20230726 | 141300 | 5049225390 | 2955 | 2950 | 2955 | 2910 | 16553 |
| 296 | 20230726 | 141200 | 5000699975 | 2950 | 2950 | 2950 | 2910 | 20041 |
| 297 | 20230726 | 141100 | 4941869435 | 2955 | 2965 | 2970 | 2955 | 3991 |
| 298 | 20230726 | 141000 | 4930048380 | 2965 | 2955 | 2965 | 2950 | 3955 |
| 299 | 20230726 | 140900 | 4918334705 | 2955 | 2960 | 2965 | 2955 | 1453 |
| 300 | 20230726 | 140800 | 4914029120 | 2965 | 2960 | 2965 | 2960 | 7103 |
| 301 | 20230726 | 140700 | 4892973020 | 2950 | 2950 | 2965 | 2950 | 2086 |
| 302 | 20230726 | 140600 | 4886813625 | 2945 | 2965 | 2965 | 2945 | 670 |
| 303 | 20230726 | 140500 | 4884834510 | 2970 | 2970 | 2980 | 2955 | 6077 |
| 304 | 20230726 | 140400 | 4866821010 | 2955 | 2975 | 2975 | 2955 | 3130 |
| 305 | 20230726 | 140300 | 4857511860 | 2975 | 2970 | 2980 | 2970 | 2229 |
| 306 | 20230726 | 140200 | 4850879665 | 2970 | 2945 | 2970 | 2935 | 23426 |
| 307 | 20230726 | 140100 | 4781881170 | 2940 | 2950 | 2955 | 2940 | 14169 |
| 308 | 20230726 | 140000 | 4740136540 | 2950 | 2945 | 2950 | 2935 | 8882 |
| 309 | 20230726 | 135900 | 4713985065 | 2955 | 2935 | 2955 | 2935 | 6415 |
| 310 | 20230726 | 135800 | 4695078400 | 2920 | 2945 | 2955 | 2920 | 39738 |
| 311 | 20230726 | 135700 | 4578562240 | 2955 | 2960 | 2970 | 2935 | 16149 |
| 312 | 20230726 | 135600 | 4531079840 | 2965 | 2950 | 2965 | 2950 | 7440 |
| 313 | 20230726 | 135500 | 4509028030 | 2950 | 2955 | 2960 | 2950 | 26683 |
| 314 | 20230726 | 135400 | 4430266035 | 2955 | 2955 | 2975 | 2950 | 9541 |
| 315 | 20230726 | 135300 | 4402072220 | 2975 | 2975 | 2975 | 2955 | 3263 |
| 316 | 20230726 | 135200 | 4392423675 | 2975 | 2980 | 2985 | 2955 | 23523 |
| 317 | 20230726 | 135100 | 4322761435 | 2980 | 2985 | 2985 | 2980 | 1436 |
| 318 | 20230726 | 135000 | 4318475480 | 2985 | 2985 | 2985 | 2985 | 5 |
| 319 | 20230726 | 134900 | 4318460555 | 2980 | 2985 | 2985 | 2980 | 667 |
| 320 | 20230726 | 134800 | 4316470795 | 2985 | 2985 | 2985 | 2985 | 1526 |
| 321 | 20230726 | 134700 | 4311915685 | 2990 | 2980 | 2990 | 2980 | 2764 |
| 322 | 20230726 | 134600 | 4303677065 | 2980 | 2985 | 2990 | 2980 | 1223 |
| 323 | 20230726 | 134500 | 4300026580 | 2985 | 2985 | 2985 | 2980 | 651 |
| 324 | 20230726 | 134400 | 4298083980 | 2980 | 2990 | 2990 | 2980 | 9 |
| 325 | 20230726 | 134300 | 4298057130 | 2975 | 2975 | 2975 | 2975 | 21 |
| 326 | 20230726 | 134200 | 4297994655 | 2980 | 2980 | 2980 | 2980 | 150 |
| 327 | 20230726 | 134100 | 4297547655 | 2975 | 2980 | 2980 | 2975 | 1516 |
| 328 | 20230726 | 134000 | 4293030985 | 2980 | 2990 | 2990 | 2980 | 2969 |
| 329 | 20230726 | 133900 | 4284178705 | 2990 | 2995 | 2995 | 2990 | 720 |
| 330 | 20230726 | 133800 | 4282022555 | 2995 | 3000 | 3000 | 2990 | 1582 |
| 331 | 20230726 | 133700 | 4277283895 | 3000 | 2995 | 3000 | 2995 | 900 |
| 332 | 20230726 | 133600 | 4274583900 | 2990 | 2990 | 2995 | 2990 | 1847 |
| 333 | 20230726 | 133500 | 4269057825 | 2990 | 2985 | 2990 | 2985 | 1549 |
| 334 | 20230726 | 133400 | 4264433030 | 2995 | 3000 | 3000 | 2980 | 17484 |
| 335 | 20230726 | 133300 | 4212187245 | 3010 | 3010 | 3015 | 3010 | 1889 |
| 336 | 20230726 | 133200 | 4206493105 | 3010 | 3010 | 3010 | 3010 | 11 |
| 337 | 20230726 | 133100 | 4206459995 | 3005 | 3000 | 3005 | 2990 | 5471 |
| 338 | 20230726 | 133000 | 4190054055 | 3000 | 3000 | 3000 | 3000 | 491 |
| 339 | 20230726 | 132900 | 4188581055 | 3000 | 3005 | 3005 | 3000 | 657 |
| 340 | 20230726 | 132800 | 4186607595 | 3005 | 3005 | 3005 | 3005 | 1001 |
| 341 | 20230726 | 132700 | 4183599590 | 3005 | 3010 | 3015 | 3005 | 12444 |
| 342 | 20230726 | 132600 | 4146195555 | 3010 | 3030 | 3030 | 3010 | 9538 |
| 343 | 20230726 | 132500 | 4117479175 | 3030 | 3020 | 3030 | 3015 | 4628 |
| 344 | 20230726 | 132400 | 4103500040 | 3015 | 3015 | 3015 | 3015 | 1349 |
| 345 | 20230726 | 132300 | 4099432805 | 3010 | 3010 | 3010 | 3010 | 350 |
| 346 | 20230726 | 132200 | 4098379305 | 3005 | 3015 | 3015 | 3005 | 2539 |
| 347 | 20230726 | 132100 | 4090733400 | 3015 | 3015 | 3020 | 3010 | 1183 |
| 348 | 20230726 | 132000 | 4087168050 | 3020 | 3040 | 3040 | 3020 | 10189 |
| 349 | 20230726 | 131900 | 4056379485 | 3040 | 3025 | 3040 | 3025 | 9695 |
| 350 | 20230726 | 131800 | 4026959705 | 3020 | 3005 | 3020 | 3005 | 5773 |
| 351 | 20230726 | 131700 | 4009559325 | 3005 | 3005 | 3005 | 3000 | 847 |
| 352 | 20230726 | 131600 | 4007017825 | 3005 | 3005 | 3005 | 3005 | 329 |
| 353 | 20230726 | 131500 | 4006029180 | 3010 | 3010 | 3010 | 3000 | 1368 |
| 354 | 20230726 | 131400 | 4001911600 | 3010 | 3010 | 3015 | 3010 | 3334 |
| 355 | 20230726 | 131300 | 3991870180 | 3005 | 2990 | 3005 | 2990 | 3565 |
| 356 | 20230726 | 131200 | 3981167005 | 2985 | 2995 | 3000 | 2985 | 303 |
| 357 | 20230726 | 131100 | 3980259880 | 2995 | 2990 | 2995 | 2980 | 2222 |
| 358 | 20230726 | 131000 | 3973610640 | 2995 | 2980 | 2995 | 2970 | 6360 |
| 359 | 20230726 | 130900 | 3954667110 | 2985 | 2985 | 2985 | 2980 | 1994 |
| 360 | 20230726 | 130800 | 3948724470 | 2980 | 2975 | 2985 | 2975 | 517 |
| 361 | 20230726 | 130700 | 3947186350 | 2975 | 2990 | 2990 | 2975 | 3078 |
| 362 | 20230726 | 130600 | 3938005615 | 2990 | 2995 | 2995 | 2985 | 1266 |
| 363 | 20230726 | 130500 | 3934220335 | 2995 | 2990 | 2995 | 2990 | 445 |
| 364 | 20230726 | 130400 | 3932888550 | 2990 | 2980 | 2995 | 2970 | 3067 |
| 365 | 20230726 | 130300 | 3923758880 | 2980 | 2990 | 2990 | 2980 | 1274 |
| 366 | 20230726 | 130200 | 3919954955 | 2990 | 2995 | 2995 | 2990 | 1467 |
| 367 | 20230726 | 130100 | 3915561795 | 2995 | 2995 | 2995 | 2990 | 322 |
| 368 | 20230726 | 130000 | 3914598760 | 2995 | 2995 | 2995 | 2990 | 583 |
| 369 | 20230726 | 125900 | 3912852680 | 2995 | 2995 | 2995 | 2995 | 1 |
| 370 | 20230726 | 125800 | 3912849685 | 3005 | 3000 | 3005 | 3000 | 814 |
| 371 | 20230726 | 125700 | 3910403650 | 3000 | 3005 | 3005 | 2995 | 23 |
| 372 | 20230726 | 125600 | 3910334745 | 3005 | 2990 | 3010 | 2985 | 2020 |
| 373 | 20230726 | 125500 | 3904282435 | 2980 | 3010 | 3010 | 2980 | 4929 |
| 374 | 20230726 | 125400 | 3889535745 | 3000 | 3000 | 3000 | 2995 | 2469 |
| 375 | 20230726 | 125300 | 3882129395 | 3000 | 2995 | 3000 | 2995 | 66 |
| 376 | 20230726 | 125200 | 3881931400 | 2990 | 2995 | 2995 | 2985 | 919 |
| 377 | 20230726 | 125100 | 3879179615 | 2985 | 2985 | 2985 | 2985 | 500 |
| 378 | 20230726 | 125000 | 3877687115 | 2980 | 2990 | 2995 | 2980 | 6995 |
| 379 | 20230726 | 124900 | 3856759185 | 2990 | 2985 | 2990 | 2975 | 4305 |
| 380 | 20230726 | 124800 | 3843922135 | 2980 | 2985 | 2985 | 2980 | 6627 |
| 381 | 20230726 | 124700 | 3824173575 | 2995 | 2990 | 2995 | 2975 | 1017 |
| 382 | 20230726 | 124600 | 3821134235 | 2990 | 2980 | 2990 | 2980 | 2068 |
| 383 | 20230726 | 124500 | 3814962065 | 2975 | 2970 | 2975 | 2965 | 1687 |
| 384 | 20230726 | 124400 | 3809947440 | 2970 | 2975 | 2980 | 2970 | 3820 |
| 385 | 20230726 | 124300 | 3798599220 | 2980 | 2980 | 2980 | 2965 | 1648 |
| 386 | 20230726 | 124200 | 3793706350 | 2980 | 2970 | 2980 | 2970 | 1280 |
| 387 | 20230726 | 124100 | 3789898830 | 2985 | 2975 | 2985 | 2970 | 10062 |
| 388 | 20230726 | 124000 | 3759965470 | 2985 | 2985 | 2985 | 2975 | 733 |
| 389 | 20230726 | 123900 | 3757777775 | 2985 | 2980 | 2990 | 2980 | 5452 |
| 390 | 20230726 | 123800 | 3741511035 | 2980 | 2975 | 2980 | 2960 | 7809 |
| 391 | 20230726 | 123700 | 3718273875 | 2975 | 2970 | 2980 | 2960 | 17756 |
| 392 | 20230726 | 123600 | 3665621665 | 2980 | 2980 | 2980 | 2980 | 200 |
| 393 | 20230726 | 123500 | 3665025665 | 2980 | 2975 | 2980 | 2965 | 9366 |
| 394 | 20230726 | 123400 | 3637222110 | 2985 | 2990 | 2990 | 2985 | 154 |
| 395 | 20230726 | 123300 | 3636762415 | 2990 | 2990 | 2995 | 2970 | 6693 |
| 396 | 20230726 | 123200 | 3616811900 | 2990 | 2995 | 2995 | 2940 | 41920 |
| 397 | 20230726 | 123100 | 3492736745 | 2985 | 2985 | 2985 | 2980 | 1994 |
| 398 | 20230726 | 123000 | 3486789050 | 2985 | 2985 | 2995 | 2980 | 2014 |
| 399 | 20230726 | 122900 | 3480766075 | 2985 | 2990 | 2990 | 2980 | 1640 |
| 400 | 20230726 | 122800 | 3475865780 | 2990 | 2990 | 2990 | 2990 | 276 |
| 401 | 20230726 | 122700 | 3475040540 | 2980 | 3000 | 3000 | 2980 | 7547 |
| 402 | 20230726 | 122600 | 3452516000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 403 | 20230726 | 122500 | 3452516000 | 3000 | 3000 | 3000 | 3000 | 13 |
| 404 | 20230726 | 122400 | 3452477000 | 3005 | 3000 | 3005 | 3000 | 3056 |
| 405 | 20230726 | 122300 | 3443298720 | 3005 | 3005 | 3005 | 3000 | 230 |
| 406 | 20230726 | 122200 | 3442608570 | 3010 | 2995 | 3010 | 2995 | 199 |
| 407 | 20230726 | 122100 | 3442012540 | 2995 | 3010 | 3010 | 2985 | 6663 |
| 408 | 20230726 | 122000 | 3422067860 | 3010 | 3010 | 3010 | 3010 | 2375 |
| 409 | 20230726 | 121900 | 3414919110 | 3000 | 3010 | 3010 | 3000 | 7788 |
| 410 | 20230726 | 121800 | 3391552110 | 3000 | 3000 | 3000 | 3000 | 0 |
| 411 | 20230726 | 121700 | 3391552110 | 3000 | 3000 | 3000 | 3000 | 665 |
| 412 | 20230726 | 121600 | 3389557110 | 3000 | 3000 | 3000 | 3000 | 3959 |
| 413 | 20230726 | 121500 | 3377680110 | 3000 | 3010 | 3010 | 3000 | 4978 |
| 414 | 20230726 | 121400 | 3362722845 | 3010 | 3010 | 3010 | 3010 | 1300 |
| 415 | 20230726 | 121300 | 3358809845 | 3015 | 3015 | 3015 | 3015 | 23 |
| 416 | 20230726 | 121200 | 3358740500 | 3010 | 3010 | 3010 | 3010 | 235 |
| 417 | 20230726 | 121100 | 3358033150 | 3010 | 3005 | 3010 | 3005 | 3316 |
| 418 | 20230726 | 121000 | 3348056990 | 3015 | 3005 | 3015 | 3005 | 3684 |
| 419 | 20230726 | 120900 | 3336985560 | 3005 | 3005 | 3005 | 3005 | 2028 |
| 420 | 20230726 | 120800 | 3330891420 | 3005 | 3005 | 3005 | 3005 | 1020 |
| 421 | 20230726 | 120700 | 3327826320 | 3005 | 3010 | 3010 | 3005 | 690 |
| 422 | 20230726 | 120600 | 3325749500 | 3010 | 3005 | 3015 | 3005 | 962 |
| 423 | 20230726 | 120500 | 3322856170 | 3005 | 3005 | 3005 | 3005 | 428 |
| 424 | 20230726 | 120400 | 3321570030 | 3010 | 3015 | 3015 | 3010 | 684 |
| 425 | 20230726 | 120300 | 3319510855 | 3015 | 3010 | 3015 | 3010 | 156 |
| 426 | 20230726 | 120200 | 3319041030 | 3010 | 3015 | 3015 | 3010 | 6756 |
| 427 | 20230726 | 120100 | 3298700470 | 3010 | 3010 | 3010 | 3010 | 2600 |
| 428 | 20230726 | 120000 | 3290874470 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 429 | 20230726 | 115900 | 3287869470 | 3000 | 3010 | 3010 | 2995 | 5497 |
| 430 | 20230726 | 115800 | 3271376135 | 3015 | 2995 | 3015 | 2995 | 6415 |
| 431 | 20230726 | 115700 | 3252078480 | 2995 | 3000 | 3000 | 2995 | 602 |
| 432 | 20230726 | 115600 | 3250274265 | 3010 | 3000 | 3010 | 2995 | 1074 |
| 433 | 20230726 | 115500 | 3247048265 | 3010 | 3000 | 3010 | 3000 | 817 |
| 434 | 20230726 | 115400 | 3244597245 | 3000 | 3000 | 3000 | 3000 | 955 |
| 435 | 20230726 | 115300 | 3241732245 | 3000 | 3005 | 3010 | 3000 | 921 |
| 436 | 20230726 | 115200 | 3238967725 | 3010 | 2995 | 3010 | 2995 | 4867 |
| 437 | 20230726 | 115100 | 3224374150 | 2995 | 3015 | 3015 | 2995 | 4861 |
| 438 | 20230726 | 115000 | 3209774095 | 3010 | 3015 | 3015 | 3010 | 1353 |
| 439 | 20230726 | 114900 | 3205701350 | 3015 | 3015 | 3015 | 3015 | 4125 |
| 440 | 20230726 | 114800 | 3193264475 | 3015 | 3020 | 3020 | 3015 | 1431 |
| 441 | 20230726 | 114700 | 3188948795 | 3030 | 3025 | 3030 | 3015 | 7175 |
| 442 | 20230726 | 114600 | 3167261565 | 3025 | 3030 | 3030 | 3025 | 4771 |
| 443 | 20230726 | 114500 | 3152815035 | 3025 | 3015 | 3025 | 3010 | 981 |
| 444 | 20230726 | 114400 | 3149856285 | 3015 | 3020 | 3025 | 3015 | 2750 |
| 445 | 20230726 | 114300 | 3141549575 | 3020 | 3020 | 3020 | 3015 | 602 |
| 446 | 20230726 | 114200 | 3139732335 | 3020 | 3020 | 3020 | 3010 | 4880 |
| 447 | 20230726 | 114100 | 3124996710 | 3020 | 3020 | 3030 | 3020 | 1576 |
| 448 | 20230726 | 114000 | 3120235190 | 3025 | 3035 | 3035 | 3020 | 6697 |
| 449 | 20230726 | 113900 | 3099946665 | 3035 | 3030 | 3035 | 3025 | 2868 |
| 450 | 20230726 | 113800 | 3091246945 | 3030 | 3020 | 3030 | 3015 | 5133 |
| 451 | 20230726 | 113700 | 3075721825 | 3020 | 3020 | 3030 | 3015 | 4730 |
| 452 | 20230726 | 113600 | 3061434440 | 3025 | 3010 | 3030 | 3010 | 696 |
| 453 | 20230726 | 113500 | 3059336590 | 3005 | 3015 | 3015 | 3005 | 763 |
| 454 | 20230726 | 113400 | 3057040675 | 3010 | 3020 | 3025 | 3010 | 2571 |
| 455 | 20230726 | 113300 | 3049275905 | 3020 | 3010 | 3020 | 3010 | 2239 |
| 456 | 20230726 | 113200 | 3042518600 | 3010 | 3010 | 3010 | 3005 | 631 |
| 457 | 20230726 | 113100 | 3040619885 | 3010 | 3010 | 3010 | 3010 | 555 |
| 458 | 20230726 | 113000 | 3038949335 | 3010 | 3010 | 3020 | 3010 | 2234 |
| 459 | 20230726 | 112900 | 3032211155 | 3010 | 3010 | 3015 | 3005 | 4075 |
| 460 | 20230726 | 112800 | 3019939690 | 3010 | 3005 | 3010 | 2995 | 1941 |
| 461 | 20230726 | 112700 | 3014104075 | 3000 | 3005 | 3005 | 2990 | 3365 |
| 462 | 20230726 | 112600 | 3004024645 | 3005 | 3010 | 3015 | 3000 | 1966 |
| 463 | 20230726 | 112500 | 2998115040 | 3010 | 3005 | 3010 | 2995 | 4518 |
| 464 | 20230726 | 112400 | 2984531105 | 2995 | 3000 | 3010 | 2995 | 6234 |
| 465 | 20230726 | 112300 | 2965826760 | 3000 | 3005 | 3005 | 3000 | 715 |
| 466 | 20230726 | 112200 | 2963680230 | 3005 | 2990 | 3015 | 2990 | 5952 |
| 467 | 20230726 | 112100 | 2945790570 | 2990 | 2990 | 3000 | 2990 | 903 |
| 468 | 20230726 | 112000 | 2943085250 | 3000 | 2985 | 3000 | 2985 | 3067 |
| 469 | 20230726 | 111900 | 2933897315 | 2985 | 2990 | 2990 | 2985 | 3275 |
| 470 | 20230726 | 111800 | 2924113975 | 3000 | 2990 | 3000 | 2985 | 2156 |
| 471 | 20230726 | 111700 | 2917667715 | 2990 | 2995 | 2995 | 2990 | 789 |
| 472 | 20230726 | 111600 | 2915307350 | 2995 | 3000 | 3005 | 2990 | 3584 |
| 473 | 20230726 | 111500 | 2904566130 | 2995 | 3000 | 3000 | 2995 | 788 |
| 474 | 20230726 | 111400 | 2902204530 | 3000 | 3000 | 3000 | 2995 | 738 |
| 475 | 20230726 | 111300 | 2899990945 | 3010 | 3000 | 3010 | 3000 | 2818 |
| 476 | 20230726 | 111200 | 2891518355 | 3000 | 3015 | 3015 | 3000 | 6323 |
| 477 | 20230726 | 111100 | 2872497880 | 3005 | 2995 | 3010 | 2980 | 19315 |
| 478 | 20230726 | 111000 | 2814623265 | 3000 | 3000 | 3010 | 2995 | 12092 |
| 479 | 20230726 | 110900 | 2778381245 | 3000 | 2995 | 3005 | 2995 | 3365 |
| 480 | 20230726 | 110800 | 2768280525 | 2995 | 3000 | 3000 | 2995 | 3273 |
| 481 | 20230726 | 110700 | 2758465985 | 3000 | 2995 | 3000 | 2990 | 10763 |
| 482 | 20230726 | 110600 | 2726221625 | 3000 | 3010 | 3010 | 3000 | 6277 |
| 483 | 20230726 | 110500 | 2707371805 | 3010 | 3000 | 3025 | 3000 | 1366 |
| 484 | 20230726 | 110400 | 2703262365 | 3000 | 3010 | 3010 | 3000 | 6022 |
| 485 | 20230726 | 110300 | 2685163605 | 3010 | 3020 | 3025 | 3005 | 4244 |
| 486 | 20230726 | 110200 | 2672363810 | 3020 | 3005 | 3020 | 3005 | 2007 |
| 487 | 20230726 | 110100 | 2666318040 | 3005 | 3000 | 3015 | 2995 | 3781 |
| 488 | 20230726 | 110000 | 2654927600 | 2995 | 3005 | 3005 | 2995 | 1607 |
| 489 | 20230726 | 105900 | 2650104835 | 3005 | 3000 | 3005 | 2995 | 553 |
| 490 | 20230726 | 105800 | 2648446015 | 3000 | 3005 | 3005 | 3000 | 1280 |
| 491 | 20230726 | 105700 | 2644605260 | 3000 | 2995 | 3015 | 2995 | 1256 |
| 492 | 20230726 | 105600 | 2640835745 | 3000 | 3010 | 3010 | 3000 | 2886 |
| 493 | 20230726 | 105500 | 2632171420 | 3015 | 3000 | 3015 | 2995 | 6757 |
| 494 | 20230726 | 105400 | 2611918840 | 3000 | 3000 | 3005 | 3000 | 1957 |
| 495 | 20230726 | 105300 | 2606039960 | 3000 | 3025 | 3030 | 3000 | 6539 |
| 496 | 20230726 | 105200 | 2586315545 | 3025 | 3010 | 3025 | 3000 | 25145 |
| 497 | 20230726 | 105100 | 2510630165 | 3010 | 3005 | 3025 | 3005 | 19363 |
| 498 | 20230726 | 105000 | 2452190070 | 3015 | 2990 | 3015 | 2990 | 17172 |
| 499 | 20230726 | 104900 | 2400545490 | 2990 | 2990 | 3000 | 2985 | 9995 |
| 500 | 20230726 | 104800 | 2370614605 | 2990 | 2980 | 2990 | 2955 | 6094 |
| 501 | 20230726 | 104700 | 2352491480 | 2980 | 2960 | 2980 | 2955 | 2766 |
| 502 | 20230726 | 104600 | 2344300435 | 2955 | 2980 | 2980 | 2955 | 8469 |
| 503 | 20230726 | 104500 | 2319130745 | 2980 | 2990 | 2990 | 2980 | 4955 |
| 504 | 20230726 | 104400 | 2304341250 | 2990 | 2990 | 2990 | 2990 | 1699 |
| 505 | 20230726 | 104300 | 2299261240 | 2990 | 2995 | 3005 | 2990 | 1927 |
| 506 | 20230726 | 104200 | 2293492800 | 2995 | 2995 | 2995 | 2995 | 500 |
| 507 | 20230726 | 104100 | 2291995300 | 3000 | 2990 | 3000 | 2980 | 8510 |
| 508 | 20230726 | 104000 | 2266509770 | 2990 | 2990 | 2995 | 2985 | 1946 |
| 509 | 20230726 | 103900 | 2260687485 | 2990 | 2975 | 2990 | 2940 | 26098 |
| 510 | 20230726 | 103800 | 2183414510 | 2985 | 2995 | 2995 | 2970 | 14345 |
| 511 | 20230726 | 103700 | 2140722890 | 2985 | 2995 | 2995 | 2980 | 10819 |
| 512 | 20230726 | 103600 | 2108431575 | 2995 | 2995 | 2995 | 2990 | 1027 |
| 513 | 20230726 | 103500 | 2105358110 | 2990 | 2990 | 3000 | 2985 | 7327 |
| 514 | 20230726 | 103400 | 2083474445 | 3005 | 3000 | 3005 | 2990 | 2801 |
| 515 | 20230726 | 103300 | 2075096550 | 3005 | 2995 | 3010 | 2995 | 116 |
| 516 | 20230726 | 103200 | 2074748095 | 2995 | 3005 | 3015 | 2990 | 9381 |
| 517 | 20230726 | 103100 | 2046605550 | 3010 | 3000 | 3010 | 3000 | 488 |
| 518 | 20230726 | 103000 | 2045140785 | 3005 | 3010 | 3015 | 3005 | 1045 |
| 519 | 20230726 | 102900 | 2041991185 | 3010 | 3000 | 3015 | 3000 | 3109 |
| 520 | 20230726 | 102800 | 2032628085 | 3015 | 3000 | 3015 | 2995 | 13334 |
| 521 | 20230726 | 102700 | 1992626040 | 3000 | 3020 | 3020 | 2995 | 5982 |
| 522 | 20230726 | 102600 | 1974667185 | 2995 | 3020 | 3030 | 2995 | 10403 |
| 523 | 20230726 | 102500 | 1943389735 | 3020 | 3020 | 3020 | 3010 | 120 |
| 524 | 20230726 | 102400 | 1943027805 | 3005 | 3000 | 3030 | 2995 | 7571 |
| 525 | 20230726 | 102300 | 1920225760 | 2990 | 3020 | 3020 | 2990 | 13782 |
| 526 | 20230726 | 102200 | 1878875245 | 3015 | 3015 | 3020 | 3000 | 29329 |
| 527 | 20230726 | 102100 | 1790728105 | 3015 | 3030 | 3030 | 3015 | 5286 |
| 528 | 20230726 | 102000 | 1774766755 | 3030 | 3040 | 3040 | 3020 | 21783 |
| 529 | 20230726 | 101900 | 1708957770 | 3050 | 3035 | 3050 | 3030 | 5755 |
| 530 | 20230726 | 101800 | 1691517660 | 3050 | 3050 | 3050 | 3040 | 29 |
| 531 | 20230726 | 101700 | 1691429480 | 3050 | 3055 | 3055 | 3050 | 21 |
| 532 | 20230726 | 101600 | 1691365425 | 3035 | 3045 | 3060 | 3035 | 21831 |
| 533 | 20230726 | 101500 | 1625001835 | 3045 | 3065 | 3065 | 3045 | 3056 |
| 534 | 20230726 | 101400 | 1615672770 | 3065 | 3055 | 3065 | 3040 | 2112 |
| 535 | 20230726 | 101300 | 1609213905 | 3060 | 3030 | 3060 | 3030 | 2242 |
| 536 | 20230726 | 101200 | 1602367215 | 3055 | 3035 | 3055 | 3020 | 6457 |
| 537 | 20230726 | 101100 | 1582699300 | 3045 | 3030 | 3045 | 3020 | 622 |
| 538 | 20230726 | 101000 | 1580818755 | 3045 | 3025 | 3045 | 3020 | 4725 |
| 539 | 20230726 | 100900 | 1566515120 | 3025 | 3035 | 3035 | 3025 | 240 |
| 540 | 20230726 | 100800 | 1565788090 | 3025 | 3035 | 3045 | 3025 | 5743 |
| 541 | 20230726 | 100700 | 1548403160 | 3035 | 3035 | 3040 | 3020 | 23000 |
| 542 | 20230726 | 100600 | 1478784380 | 3035 | 3040 | 3040 | 3035 | 1245 |
| 543 | 20230726 | 100500 | 1475001730 | 3045 | 3045 | 3045 | 3040 | 1703 |
| 544 | 20230726 | 100400 | 1469816385 | 3050 | 3040 | 3050 | 3035 | 1026 |
| 545 | 20230726 | 100300 | 1466695950 | 3045 | 3045 | 3045 | 3030 | 10665 |
| 546 | 20230726 | 100200 | 1434341705 | 3045 | 3045 | 3045 | 3035 | 7463 |
| 547 | 20230726 | 100100 | 1411657175 | 3045 | 3040 | 3050 | 3040 | 2205 |
| 548 | 20230726 | 100000 | 1404951445 | 3040 | 3050 | 3050 | 3040 | 4257 |
| 549 | 20230726 | 095900 | 1391997830 | 3055 | 3045 | 3060 | 3045 | 1019 |
| 550 | 20230726 | 095800 | 1388887315 | 3050 | 3050 | 3060 | 3045 | 7572 |
| 551 | 20230726 | 095700 | 1365811095 | 3050 | 3055 | 3055 | 3045 | 1568 |
| 552 | 20230726 | 095600 | 1361029040 | 3050 | 3055 | 3060 | 3050 | 4650 |
| 553 | 20230726 | 095500 | 1346824175 | 3060 | 3060 | 3065 | 3055 | 839 |
| 554 | 20230726 | 095400 | 1344260930 | 3060 | 3060 | 3065 | 3060 | 51 |
| 555 | 20230726 | 095300 | 1344104865 | 3055 | 3065 | 3065 | 3050 | 624 |
| 556 | 20230726 | 095200 | 1342201505 | 3045 | 3065 | 3065 | 3045 | 713 |
| 557 | 20230726 | 095100 | 1340027560 | 3065 | 3060 | 3065 | 3060 | 401 |
| 558 | 20230726 | 095000 | 1338800490 | 3060 | 3065 | 3065 | 3060 | 249 |
| 559 | 20230726 | 094900 | 1338038520 | 3060 | 3060 | 3060 | 3060 | 505 |
| 560 | 20230726 | 094800 | 1336493220 | 3060 | 3050 | 3060 | 3045 | 15698 |
| 561 | 20230726 | 094700 | 1288642035 | 3055 | 3045 | 3055 | 3045 | 445 |
| 562 | 20230726 | 094600 | 1287282745 | 3055 | 3050 | 3060 | 3050 | 1771 |
| 563 | 20230726 | 094500 | 1281880185 | 3060 | 3055 | 3060 | 3045 | 5002 |
| 564 | 20230726 | 094400 | 1266624530 | 3060 | 3065 | 3065 | 3060 | 817 |
| 565 | 20230726 | 094300 | 1264121085 | 3065 | 3065 | 3065 | 3055 | 9565 |
| 566 | 20230726 | 094200 | 1234804860 | 3065 | 3070 | 3070 | 3050 | 3384 |
| 567 | 20230726 | 094100 | 1224453560 | 3070 | 3055 | 3070 | 3050 | 5276 |
| 568 | 20230726 | 094000 | 1208349490 | 3060 | 3070 | 3070 | 3060 | 5400 |
| 569 | 20230726 | 093900 | 1191794610 | 3075 | 3085 | 3085 | 3075 | 454 |
| 570 | 20230726 | 093800 | 1190397485 | 3090 | 3085 | 3090 | 3085 | 158 |
| 571 | 20230726 | 093700 | 1189909880 | 3080 | 3070 | 3090 | 3070 | 22001 |
| 572 | 20230726 | 093600 | 1122165465 | 3050 | 3070 | 3070 | 3050 | 4523 |
| 573 | 20230726 | 093500 | 1108368175 | 3075 | 3065 | 3075 | 3055 | 128 |
| 574 | 20230726 | 093400 | 1107976835 | 3050 | 3065 | 3065 | 3050 | 1490 |
| 575 | 20230726 | 093300 | 1103424410 | 3080 | 3080 | 3080 | 3080 | 1 |
| 576 | 20230726 | 093200 | 1103421330 | 3080 | 3070 | 3080 | 3070 | 11825 |
| 577 | 20230726 | 093100 | 1067111845 | 3070 | 3055 | 3070 | 3050 | 263 |
| 578 | 20230726 | 093000 | 1066308265 | 3055 | 3055 | 3060 | 3050 | 5134 |
| 579 | 20230726 | 092900 | 1050615845 | 3060 | 3075 | 3075 | 3050 | 7889 |
| 580 | 20230726 | 092800 | 1026486285 | 3080 | 3080 | 3095 | 3080 | 42707 |
| 581 | 20230726 | 092700 | 894587535 | 3080 | 3050 | 3080 | 3050 | 11050 |
| 582 | 20230726 | 092600 | 860643880 | 3045 | 3040 | 3060 | 3040 | 14394 |
| 583 | 20230726 | 092500 | 816766260 | 3040 | 3055 | 3055 | 3040 | 9504 |
| 584 | 20230726 | 092400 | 787858495 | 3045 | 3045 | 3065 | 3040 | 21214 |
| 585 | 20230726 | 092300 | 723216590 | 3045 | 3060 | 3065 | 3040 | 24899 |
| 586 | 20230726 | 092200 | 647186060 | 3060 | 3070 | 3075 | 3060 | 1981 |
| 587 | 20230726 | 092100 | 641105650 | 3075 | 3065 | 3075 | 3065 | 3196 |
| 588 | 20230726 | 092000 | 631304910 | 3060 | 3060 | 3065 | 3055 | 2635 |
| 589 | 20230726 | 091900 | 623247525 | 3065 | 3070 | 3070 | 3060 | 5054 |
| 590 | 20230726 | 091800 | 607762585 | 3065 | 3065 | 3090 | 3065 | 5636 |
| 591 | 20230726 | 091700 | 590455725 | 3065 | 3075 | 3085 | 3065 | 16943 |
| 592 | 20230726 | 091600 | 538358920 | 3080 | 3060 | 3080 | 3055 | 13312 |
| 593 | 20230726 | 091500 | 497500130 | 3055 | 3060 | 3070 | 3055 | 2619 |
| 594 | 20230726 | 091400 | 489486895 | 3065 | 3080 | 3080 | 3060 | 5791 |
| 595 | 20230726 | 091300 | 471737880 | 3080 | 3065 | 3080 | 3060 | 9919 |
| 596 | 20230726 | 091200 | 441295740 | 3065 | 3090 | 3090 | 3065 | 1866 |
| 597 | 20230726 | 091100 | 435548680 | 3090 | 3095 | 3100 | 3090 | 622 |
| 598 | 20230726 | 091000 | 433624010 | 3085 | 3075 | 3090 | 3075 | 8831 |
| 599 | 20230726 | 090900 | 406418530 | 3075 | 3065 | 3085 | 3055 | 11076 |
| 600 | 20230726 | 090800 | 372449865 | 3085 | 3055 | 3085 | 3050 | 17306 |
| 601 | 20230726 | 090700 | 319472905 | 3060 | 3075 | 3075 | 3055 | 20972 |
| 602 | 20230726 | 090600 | 255264755 | 3075 | 3100 | 3115 | 3075 | 30579 |
| 603 | 20230726 | 090500 | 160811860 | 3120 | 3105 | 3120 | 3100 | 9623 |
| 604 | 20230726 | 090400 | 130954505 | 3120 | 3100 | 3120 | 3100 | 3606 |
| 605 | 20230726 | 090300 | 119755795 | 3100 | 3125 | 3125 | 3100 | 8541 |
| 606 | 20230726 | 090200 | 93188860 | 3115 | 3115 | 3115 | 3100 | 16486 |
| 607 | 20230726 | 090100 | 41955135 | 3115 | 3135 | 3135 | 3115 | 6488 |
| 608 | 20230726 | 090000 | 21666360 | 3135 | 3150 | 3150 | 3135 | 5840 |