30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 3 | 20230803 | 190400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230803 | 190300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230803 | 190200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230803 | 190100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230803 | 190000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230803 | 185900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230803 | 185800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230803 | 185700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230803 | 185600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230803 | 185500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230803 | 185400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230803 | 185300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230803 | 185200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230803 | 185100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230803 | 185000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230803 | 184900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230803 | 184800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230803 | 184700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230803 | 184600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230803 | 184500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230803 | 184400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230803 | 184300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230803 | 184200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230803 | 184100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230803 | 184000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230803 | 183900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230803 | 183800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230803 | 183700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230803 | 183600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230803 | 183500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 33 | 20230803 | 183400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230803 | 183300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230803 | 183200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230803 | 183100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230803 | 183000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230803 | 182900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230803 | 182800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230803 | 182700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230803 | 182600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230803 | 182500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230803 | 182400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230803 | 182300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230803 | 182200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230803 | 182100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230803 | 182000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230803 | 181900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230803 | 181800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230803 | 181700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230803 | 181600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230803 | 181500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230803 | 181400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230803 | 181300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230803 | 181200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230803 | 181100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230803 | 181000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230803 | 180900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230803 | 180800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230803 | 180700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230803 | 180600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230803 | 180500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 63 | 20230803 | 180400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230803 | 180300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230803 | 180200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230803 | 180100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230803 | 180000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230803 | 175900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230803 | 175800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230803 | 175700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230803 | 175600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230803 | 175500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230803 | 175400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230803 | 175300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230803 | 175200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230803 | 175100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230803 | 175000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230803 | 174900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230803 | 174800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230803 | 174700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230803 | 174600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230803 | 174500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230803 | 174400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230803 | 174300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230803 | 174200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230803 | 174100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230803 | 174000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230803 | 173900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230803 | 173800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230803 | 173700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230803 | 173600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230803 | 173500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 93 | 20230803 | 173400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230803 | 173300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230803 | 173200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230803 | 173100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230803 | 173000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230803 | 172900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230803 | 172800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230803 | 172700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230803 | 172600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230803 | 172500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230803 | 172400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230803 | 172300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230803 | 172200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230803 | 172100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230803 | 172000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230803 | 171900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230803 | 171800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230803 | 171700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230803 | 171600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230803 | 171500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230803 | 171400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230803 | 171300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230803 | 171200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230803 | 171100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230803 | 171000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230803 | 170900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230803 | 170800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230803 | 170700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230803 | 170600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230803 | 170500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 123 | 20230803 | 170400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230803 | 170300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230803 | 170200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230803 | 170100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230803 | 170000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230803 | 165900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230803 | 165800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230803 | 165700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230803 | 165600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230803 | 165500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230803 | 165400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230803 | 165300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230803 | 165200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230803 | 165100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230803 | 165000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230803 | 164900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230803 | 164800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230803 | 164700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230803 | 164600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230803 | 164500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230803 | 164400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230803 | 164300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230803 | 164200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230803 | 164100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230803 | 164000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230803 | 163900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230803 | 163800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230803 | 163700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230803 | 163600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230803 | 163500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 153 | 20230803 | 163400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230803 | 163300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230803 | 163200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230803 | 163100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230803 | 163000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230803 | 162900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230803 | 162800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230803 | 162700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230803 | 162600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230803 | 162500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230803 | 162400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230803 | 162300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230803 | 162200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230803 | 162100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230803 | 162000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230803 | 161900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230803 | 161800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230803 | 161700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230803 | 161600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230803 | 161500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230803 | 161400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230803 | 161300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230803 | 161200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230803 | 161100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230803 | 161000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230803 | 160900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230803 | 160800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230803 | 160700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230803 | 160600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230803 | 160500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 183 | 20230803 | 160400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230803 | 160300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230803 | 160200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230803 | 160100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230803 | 160000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230803 | 155900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230803 | 155800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230803 | 155700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230803 | 155600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230803 | 155500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230803 | 155400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230803 | 155300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230803 | 155200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230803 | 155100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230803 | 155000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230803 | 154900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230803 | 154800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230803 | 154700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230803 | 154600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230803 | 154500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230803 | 154400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230803 | 154300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230803 | 154200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230803 | 154100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230803 | 154000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230803 | 153900 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230803 | 153800 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230803 | 153700 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230803 | 153600 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230803 | 153500 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 213 | 20230803 | 153400 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230803 | 153300 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230803 | 153200 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230803 | 153100 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230803 | 153000 | 3189377265 | 3125 | 3125 | 3125 | 3125 | 18111 |
| 218 | 20230803 | 152900 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230803 | 152800 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20230803 | 152700 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20230803 | 152600 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20230803 | 152500 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20230803 | 152400 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20230803 | 152300 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20230803 | 152200 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20230803 | 152100 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20230803 | 152000 | 3132780390 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20230803 | 151900 | 3132780390 | 3110 | 3115 | 3145 | 3070 | 35366 |
| 229 | 20230803 | 151800 | 3023468365 | 3110 | 3120 | 3120 | 3105 | 6140 |
| 230 | 20230803 | 151700 | 3004366640 | 3120 | 3110 | 3120 | 3105 | 1902 |
| 231 | 20230803 | 151600 | 2998445035 | 3115 | 3100 | 3120 | 3100 | 8664 |
| 232 | 20230803 | 151500 | 2971476570 | 3095 | 3095 | 3110 | 3085 | 9560 |
| 233 | 20230803 | 151400 | 2941789160 | 3085 | 3090 | 3100 | 3085 | 1440 |
| 234 | 20230803 | 151300 | 2937332580 | 3090 | 3090 | 3095 | 3085 | 2762 |
| 235 | 20230803 | 151200 | 2928799155 | 3090 | 3100 | 3105 | 3090 | 13544 |
| 236 | 20230803 | 151100 | 2886863795 | 3100 | 3085 | 3100 | 3080 | 10425 |
| 237 | 20230803 | 151000 | 2854611675 | 3085 | 3075 | 3090 | 3070 | 3309 |
| 238 | 20230803 | 150900 | 2844415125 | 3075 | 3075 | 3075 | 3075 | 677 |
| 239 | 20230803 | 150800 | 2842333350 | 3075 | 3065 | 3080 | 3065 | 449 |
| 240 | 20230803 | 150700 | 2840951500 | 3085 | 3055 | 3085 | 3055 | 28813 |
| 241 | 20230803 | 150600 | 2752249800 | 3055 | 3050 | 3055 | 3050 | 1769 |
| 242 | 20230803 | 150500 | 2746846105 | 3050 | 3050 | 3050 | 3050 | 50 |
| 243 | 20230803 | 150400 | 2746693605 | 3055 | 3055 | 3055 | 3050 | 748 |
| 244 | 20230803 | 150300 | 2744409125 | 3050 | 3040 | 3050 | 3040 | 1485 |
| 245 | 20230803 | 150200 | 2739893185 | 3040 | 3050 | 3055 | 3040 | 920 |
| 246 | 20230803 | 150100 | 2737089315 | 3050 | 3045 | 3050 | 3040 | 991 |
| 247 | 20230803 | 150000 | 2734068240 | 3040 | 3050 | 3050 | 3040 | 625 |
| 248 | 20230803 | 145900 | 2732165410 | 3040 | 3045 | 3045 | 3040 | 5847 |
| 249 | 20230803 | 145800 | 2714390450 | 3040 | 3045 | 3055 | 3040 | 1968 |
| 250 | 20230803 | 145700 | 2708394680 | 3050 | 3045 | 3050 | 3045 | 38 |
| 251 | 20230803 | 145600 | 2708278805 | 3045 | 3045 | 3050 | 3045 | 1016 |
| 252 | 20230803 | 145500 | 2705185075 | 3045 | 3045 | 3045 | 3045 | 265 |
| 253 | 20230803 | 145400 | 2704378150 | 3055 | 3045 | 3055 | 3045 | 128 |
| 254 | 20230803 | 145300 | 2703988325 | 3045 | 3055 | 3055 | 3045 | 5 |
| 255 | 20230803 | 145200 | 2703973075 | 3045 | 3040 | 3045 | 3040 | 3102 |
| 256 | 20230803 | 145100 | 2694534985 | 3045 | 3050 | 3050 | 3040 | 1740 |
| 257 | 20230803 | 145000 | 2689236835 | 3050 | 3050 | 3050 | 3045 | 136 |
| 258 | 20230803 | 144900 | 2688822635 | 3045 | 3045 | 3050 | 3045 | 288 |
| 259 | 20230803 | 144800 | 2687944250 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20230803 | 144700 | 2687944250 | 3040 | 3045 | 3045 | 3040 | 248 |
| 261 | 20230803 | 144600 | 2687189110 | 3050 | 3045 | 3050 | 3045 | 2318 |
| 262 | 20230803 | 144500 | 2680125795 | 3045 | 3055 | 3055 | 3045 | 4596 |
| 263 | 20230803 | 144400 | 2666101930 | 3055 | 3055 | 3055 | 3055 | 279 |
| 264 | 20230803 | 144300 | 2665249585 | 3050 | 3050 | 3050 | 3050 | 88 |
| 265 | 20230803 | 144200 | 2664981185 | 3055 | 3055 | 3055 | 3055 | 1980 |
| 266 | 20230803 | 144100 | 2658932285 | 3060 | 3060 | 3060 | 3060 | 2335 |
| 267 | 20230803 | 144000 | 2651787185 | 3055 | 3055 | 3055 | 3055 | 1222 |
| 268 | 20230803 | 143900 | 2648053975 | 3055 | 3055 | 3055 | 3055 | 68 |
| 269 | 20230803 | 143800 | 2647846235 | 3055 | 3055 | 3055 | 3050 | 386 |
| 270 | 20230803 | 143700 | 2646667605 | 3050 | 3055 | 3055 | 3050 | 405 |
| 271 | 20230803 | 143600 | 2645430410 | 3055 | 3065 | 3065 | 3055 | 308 |
| 272 | 20230803 | 143500 | 2644486410 | 3065 | 3055 | 3065 | 3055 | 738 |
| 273 | 20230803 | 143400 | 2642224830 | 3060 | 3065 | 3065 | 3060 | 1532 |
| 274 | 20230803 | 143300 | 2637536905 | 3060 | 3060 | 3060 | 3060 | 3059 |
| 275 | 20230803 | 143200 | 2628176365 | 3055 | 3050 | 3055 | 3050 | 1579 |
| 276 | 20230803 | 143100 | 2623352525 | 3040 | 3040 | 3040 | 3040 | 38 |
| 277 | 20230803 | 143000 | 2623237005 | 3040 | 3040 | 3060 | 3035 | 129 |
| 278 | 20230803 | 142900 | 2622844760 | 3040 | 3040 | 3060 | 3040 | 407 |
| 279 | 20230803 | 142800 | 2621602900 | 3040 | 3040 | 3055 | 3040 | 7 |
| 280 | 20230803 | 142700 | 2621581560 | 3040 | 3040 | 3060 | 3040 | 168 |
| 281 | 20230803 | 142600 | 2621068260 | 3060 | 3040 | 3060 | 3040 | 127 |
| 282 | 20230803 | 142500 | 2620682045 | 3050 | 3045 | 3050 | 3040 | 6 |
| 283 | 20230803 | 142400 | 2620663770 | 3040 | 3040 | 3040 | 3035 | 2167 |
| 284 | 20230803 | 142300 | 2614076095 | 3035 | 3035 | 3035 | 3035 | 38 |
| 285 | 20230803 | 142200 | 2613960765 | 3035 | 3030 | 3055 | 3030 | 317 |
| 286 | 20230803 | 142100 | 2612995375 | 3030 | 3035 | 3060 | 3030 | 4450 |
| 287 | 20230803 | 142000 | 2599464335 | 3045 | 3045 | 3045 | 3040 | 55 |
| 288 | 20230803 | 141900 | 2599296880 | 3045 | 3035 | 3045 | 3035 | 48 |
| 289 | 20230803 | 141800 | 2599151135 | 3040 | 3035 | 3040 | 3035 | 809 |
| 290 | 20230803 | 141700 | 2596693415 | 3040 | 3040 | 3040 | 3035 | 5404 |
| 291 | 20230803 | 141600 | 2580285130 | 3045 | 3040 | 3050 | 3040 | 155 |
| 292 | 20230803 | 141500 | 2579813480 | 3040 | 3040 | 3040 | 3040 | 1847 |
| 293 | 20230803 | 141400 | 2574198600 | 3040 | 3040 | 3050 | 3040 | 496 |
| 294 | 20230803 | 141300 | 2572690750 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20230803 | 141200 | 2572690750 | 3045 | 3040 | 3045 | 3040 | 902 |
| 296 | 20230803 | 141100 | 2569944465 | 3040 | 3040 | 3045 | 3040 | 1478 |
| 297 | 20230803 | 141000 | 2565447135 | 3040 | 3040 | 3040 | 3040 | 167 |
| 298 | 20230803 | 140900 | 2564939455 | 3045 | 3045 | 3045 | 3040 | 1163 |
| 299 | 20230803 | 140800 | 2561403120 | 3040 | 3040 | 3040 | 3040 | 1 |
| 300 | 20230803 | 140700 | 2561400080 | 3045 | 3045 | 3045 | 3045 | 522 |
| 301 | 20230803 | 140600 | 2559810590 | 3045 | 3045 | 3060 | 3045 | 571 |
| 302 | 20230803 | 140500 | 2558071880 | 3045 | 3055 | 3055 | 3045 | 10410 |
| 303 | 20230803 | 140400 | 2526363635 | 3065 | 3060 | 3065 | 3060 | 144 |
| 304 | 20230803 | 140300 | 2525922845 | 3060 | 3065 | 3065 | 3060 | 758 |
| 305 | 20230803 | 140200 | 2523599890 | 3065 | 3055 | 3065 | 3055 | 196 |
| 306 | 20230803 | 140100 | 2523000605 | 3060 | 3055 | 3060 | 3055 | 175 |
| 307 | 20230803 | 140000 | 2522465650 | 3055 | 3055 | 3055 | 3055 | 150 |
| 308 | 20230803 | 135900 | 2522007400 | 3055 | 3055 | 3055 | 3055 | 77 |
| 309 | 20230803 | 135800 | 2521772165 | 3055 | 3055 | 3055 | 3055 | 216 |
| 310 | 20230803 | 135700 | 2521112285 | 3060 | 3065 | 3070 | 3060 | 811 |
| 311 | 20230803 | 135600 | 2518625430 | 3065 | 3055 | 3065 | 3055 | 1691 |
| 312 | 20230803 | 135500 | 2513452555 | 3055 | 3055 | 3065 | 3055 | 469 |
| 313 | 20230803 | 135400 | 2512017810 | 3055 | 3055 | 3055 | 3055 | 317 |
| 314 | 20230803 | 135300 | 2511049375 | 3060 | 3055 | 3060 | 3055 | 106 |
| 315 | 20230803 | 135200 | 2510725030 | 3055 | 3050 | 3055 | 3050 | 62 |
| 316 | 20230803 | 135100 | 2510535625 | 3055 | 3050 | 3055 | 3050 | 3432 |
| 317 | 20230803 | 135000 | 2500051055 | 3055 | 3055 | 3055 | 3050 | 154 |
| 318 | 20230803 | 134900 | 2499580590 | 3060 | 3060 | 3060 | 3060 | 1142 |
| 319 | 20230803 | 134800 | 2496086070 | 3060 | 3060 | 3060 | 3050 | 2249 |
| 320 | 20230803 | 134700 | 2489204145 | 3045 | 3045 | 3045 | 3045 | 38 |
| 321 | 20230803 | 134600 | 2489088435 | 3045 | 3045 | 3045 | 3045 | 121 |
| 322 | 20230803 | 134500 | 2488719990 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20230803 | 134400 | 2488719990 | 3045 | 3055 | 3055 | 3045 | 56 |
| 324 | 20230803 | 134300 | 2488548960 | 3055 | 3040 | 3055 | 3040 | 40 |
| 325 | 20230803 | 134200 | 2488427330 | 3040 | 3040 | 3040 | 3040 | 121 |
| 326 | 20230803 | 134100 | 2488059490 | 3055 | 3060 | 3060 | 3055 | 2142 |
| 327 | 20230803 | 134000 | 2481515605 | 3060 | 3055 | 3060 | 3055 | 350 |
| 328 | 20230803 | 133900 | 2480445375 | 3055 | 3035 | 3055 | 3035 | 82 |
| 329 | 20230803 | 133800 | 2480196105 | 3040 | 3035 | 3040 | 3035 | 123 |
| 330 | 20230803 | 133700 | 2479822790 | 3040 | 3040 | 3040 | 3040 | 6 |
| 331 | 20230803 | 133600 | 2479804550 | 3040 | 3040 | 3040 | 3040 | 1 |
| 332 | 20230803 | 133500 | 2479801510 | 3035 | 3035 | 3040 | 3035 | 3809 |
| 333 | 20230803 | 133400 | 2468241190 | 3040 | 3040 | 3040 | 3035 | 15331 |
| 334 | 20230803 | 133300 | 2421636515 | 3040 | 3040 | 3040 | 3040 | 2245 |
| 335 | 20230803 | 133200 | 2414811715 | 3045 | 3045 | 3045 | 3045 | 700 |
| 336 | 20230803 | 133100 | 2412680215 | 3045 | 3045 | 3045 | 3045 | 907 |
| 337 | 20230803 | 133000 | 2409918400 | 3045 | 3045 | 3045 | 3045 | 551 |
| 338 | 20230803 | 132900 | 2408240605 | 3045 | 3050 | 3050 | 3045 | 1653 |
| 339 | 20230803 | 132800 | 2403199035 | 3050 | 3050 | 3055 | 3050 | 51 |
| 340 | 20230803 | 132700 | 2403043470 | 3050 | 3055 | 3055 | 3050 | 731 |
| 341 | 20230803 | 132600 | 2400813910 | 3065 | 3065 | 3065 | 3055 | 324 |
| 342 | 20230803 | 132500 | 2399823000 | 3065 | 3065 | 3065 | 3065 | 100 |
| 343 | 20230803 | 132400 | 2399516500 | 3065 | 3065 | 3065 | 3055 | 347 |
| 344 | 20230803 | 132300 | 2398456215 | 3065 | 3050 | 3065 | 3050 | 39 |
| 345 | 20230803 | 132200 | 2398337250 | 3065 | 3050 | 3065 | 3050 | 122 |
| 346 | 20230803 | 132100 | 2397965135 | 3065 | 3065 | 3065 | 3065 | 3 |
| 347 | 20230803 | 132000 | 2397955940 | 3055 | 3055 | 3055 | 3055 | 50 |
| 348 | 20230803 | 131900 | 2397803190 | 3060 | 3050 | 3065 | 3050 | 120 |
| 349 | 20230803 | 131800 | 2397436450 | 3065 | 3050 | 3065 | 3050 | 424 |
| 350 | 20230803 | 131700 | 2396138845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 351 | 20230803 | 131600 | 2396138845 | 3050 | 3050 | 3050 | 3050 | 0 |
| 352 | 20230803 | 131500 | 2396138845 | 3050 | 3050 | 3050 | 3050 | 70 |
| 353 | 20230803 | 131400 | 2395925345 | 3065 | 3055 | 3065 | 3050 | 1551 |
| 354 | 20230803 | 131300 | 2391188045 | 3055 | 3055 | 3055 | 3055 | 23 |
| 355 | 20230803 | 131200 | 2391117780 | 3055 | 3055 | 3055 | 3055 | 295 |
| 356 | 20230803 | 131100 | 2390216555 | 3055 | 3055 | 3055 | 3055 | 1458 |
| 357 | 20230803 | 131000 | 2385762365 | 3055 | 3055 | 3060 | 3055 | 515 |
| 358 | 20230803 | 130900 | 2384188145 | 3055 | 3055 | 3055 | 3055 | 1446 |
| 359 | 20230803 | 130800 | 2379770615 | 3055 | 3055 | 3070 | 3055 | 1069 |
| 360 | 20230803 | 130700 | 2376488865 | 3070 | 3040 | 3075 | 3040 | 5060 |
| 361 | 20230803 | 130600 | 2360977725 | 3035 | 3035 | 3035 | 3035 | 121 |
| 362 | 20230803 | 130500 | 2360610490 | 3055 | 3040 | 3055 | 3035 | 8235 |
| 363 | 20230803 | 130400 | 2335589035 | 3045 | 3050 | 3050 | 3045 | 1350 |
| 364 | 20230803 | 130300 | 2331477785 | 3045 | 3050 | 3050 | 3045 | 3011 |
| 365 | 20230803 | 130200 | 2322298670 | 3055 | 3050 | 3055 | 3050 | 131 |
| 366 | 20230803 | 130100 | 2321899070 | 3050 | 3050 | 3050 | 3050 | 1566 |
| 367 | 20230803 | 130000 | 2317122770 | 3060 | 3060 | 3060 | 3050 | 998 |
| 368 | 20230803 | 125900 | 2314076510 | 3060 | 3050 | 3060 | 3050 | 305 |
| 369 | 20230803 | 125800 | 2313144850 | 3055 | 3055 | 3055 | 3055 | 2854 |
| 370 | 20230803 | 125700 | 2304425880 | 3055 | 3055 | 3055 | 3055 | 46 |
| 371 | 20230803 | 125600 | 2304285350 | 3055 | 3060 | 3060 | 3055 | 716 |
| 372 | 20230803 | 125500 | 2302097050 | 3060 | 3045 | 3060 | 3045 | 548 |
| 373 | 20230803 | 125400 | 2300420750 | 3050 | 3050 | 3055 | 3045 | 5544 |
| 374 | 20230803 | 125300 | 2283508540 | 3055 | 3055 | 3060 | 3055 | 4364 |
| 375 | 20230803 | 125200 | 2270176000 | 3055 | 3050 | 3055 | 3050 | 7856 |
| 376 | 20230803 | 125100 | 2246201975 | 3045 | 3035 | 3050 | 3035 | 1200 |
| 377 | 20230803 | 125000 | 2242542570 | 3045 | 3040 | 3045 | 3040 | 3432 |
| 378 | 20230803 | 124900 | 2232094040 | 3040 | 3035 | 3045 | 3035 | 53 |
| 379 | 20230803 | 124800 | 2231933165 | 3035 | 3035 | 3035 | 3035 | 0 |
| 380 | 20230803 | 124700 | 2231933165 | 3035 | 3035 | 3035 | 3035 | 238 |
| 381 | 20230803 | 124600 | 2231210835 | 3045 | 3040 | 3045 | 3040 | 792 |
| 382 | 20230803 | 124500 | 2228802260 | 3040 | 3040 | 3040 | 3040 | 6 |
| 383 | 20230803 | 124400 | 2228784020 | 3040 | 3030 | 3040 | 3030 | 10 |
| 384 | 20230803 | 124300 | 2228753660 | 3030 | 3030 | 3030 | 3030 | 38 |
| 385 | 20230803 | 124200 | 2228638520 | 3030 | 3030 | 3030 | 3030 | 121 |
| 386 | 20230803 | 124100 | 2228271890 | 3040 | 3035 | 3040 | 3035 | 737 |
| 387 | 20230803 | 124000 | 2226034945 | 3030 | 3030 | 3030 | 3030 | 200 |
| 388 | 20230803 | 123900 | 2225428945 | 3030 | 3030 | 3035 | 3030 | 41 |
| 389 | 20230803 | 123800 | 2225304705 | 3030 | 3030 | 3040 | 3030 | 454 |
| 390 | 20230803 | 123700 | 2223928255 | 3030 | 3035 | 3050 | 3030 | 7 |
| 391 | 20230803 | 123600 | 2223906950 | 3030 | 3030 | 3030 | 3025 | 3 |
| 392 | 20230803 | 123500 | 2223897865 | 3025 | 3030 | 3030 | 3025 | 1708 |
| 393 | 20230803 | 123400 | 2218722630 | 3035 | 3045 | 3045 | 3035 | 9991 |
| 394 | 20230803 | 123300 | 2188316310 | 3045 | 3055 | 3055 | 3045 | 180 |
| 395 | 20230803 | 123200 | 2187766420 | 3050 | 3050 | 3050 | 3045 | 2354 |
| 396 | 20230803 | 123100 | 2180589220 | 3040 | 3045 | 3045 | 3040 | 393 |
| 397 | 20230803 | 123000 | 2179393000 | 3050 | 3050 | 3050 | 3050 | 455 |
| 398 | 20230803 | 122900 | 2178005250 | 3050 | 3050 | 3050 | 3050 | 250 |
| 399 | 20230803 | 122800 | 2177242750 | 3050 | 3045 | 3050 | 3045 | 2700 |
| 400 | 20230803 | 122700 | 2169008025 | 3040 | 3045 | 3050 | 3040 | 4102 |
| 401 | 20230803 | 122600 | 2156518255 | 3050 | 3045 | 3050 | 3045 | 334 |
| 402 | 20230803 | 122500 | 2155500160 | 3050 | 3050 | 3050 | 3050 | 1327 |
| 403 | 20230803 | 122400 | 2151452810 | 3045 | 3040 | 3045 | 3040 | 6522 |
| 404 | 20230803 | 122300 | 2131599185 | 3040 | 3035 | 3045 | 3035 | 4223 |
| 405 | 20230803 | 122200 | 2118760210 | 3035 | 3030 | 3035 | 3030 | 1917 |
| 406 | 20230803 | 122100 | 2112942720 | 3030 | 3030 | 3030 | 3030 | 788 |
| 407 | 20230803 | 122000 | 2110555080 | 3030 | 3030 | 3030 | 3030 | 403 |
| 408 | 20230803 | 121900 | 2109333990 | 3030 | 3015 | 3030 | 3015 | 7539 |
| 409 | 20230803 | 121800 | 2086603890 | 3015 | 3015 | 3020 | 3015 | 621 |
| 410 | 20230803 | 121700 | 2084731055 | 3015 | 3020 | 3020 | 3015 | 440 |
| 411 | 20230803 | 121600 | 2083402260 | 3020 | 3020 | 3020 | 3020 | 1660 |
| 412 | 20230803 | 121500 | 2078389060 | 3020 | 3020 | 3020 | 3020 | 808 |
| 413 | 20230803 | 121400 | 2075948900 | 3020 | 3020 | 3020 | 3020 | 632 |
| 414 | 20230803 | 121300 | 2074040260 | 3020 | 3035 | 3035 | 3020 | 53 |
| 415 | 20230803 | 121200 | 2073880155 | 3020 | 3025 | 3025 | 3020 | 2850 |
| 416 | 20230803 | 121100 | 2065273150 | 3035 | 3025 | 3035 | 3025 | 702 |
| 417 | 20230803 | 121000 | 2063149460 | 3020 | 3025 | 3035 | 3020 | 1076 |
| 418 | 20230803 | 120900 | 2059894895 | 3025 | 3025 | 3025 | 3025 | 19 |
| 419 | 20230803 | 120800 | 2059837420 | 3025 | 3025 | 3025 | 3025 | 3 |
| 420 | 20230803 | 120700 | 2059828345 | 3020 | 3020 | 3020 | 3020 | 1041 |
| 421 | 20230803 | 120600 | 2056684525 | 3020 | 3020 | 3020 | 3020 | 499 |
| 422 | 20230803 | 120500 | 2055177545 | 3020 | 3020 | 3020 | 3020 | 164 |
| 423 | 20230803 | 120400 | 2054682265 | 3020 | 3030 | 3030 | 3020 | 595 |
| 424 | 20230803 | 120300 | 2052884130 | 3035 | 3035 | 3035 | 3035 | 261 |
| 425 | 20230803 | 120200 | 2052091995 | 3030 | 3020 | 3030 | 3020 | 1121 |
| 426 | 20230803 | 120100 | 2048696575 | 3020 | 3020 | 3020 | 3020 | 25 |
| 427 | 20230803 | 120000 | 2048621075 | 3020 | 3025 | 3025 | 3020 | 630 |
| 428 | 20230803 | 115900 | 2046717470 | 3025 | 3025 | 3025 | 3025 | 38 |
| 429 | 20230803 | 115800 | 2046602520 | 3030 | 3035 | 3035 | 3030 | 469 |
| 430 | 20230803 | 115700 | 2045181065 | 3030 | 3035 | 3035 | 3030 | 1681 |
| 431 | 20230803 | 115600 | 2040080230 | 3035 | 3030 | 3035 | 3030 | 521 |
| 432 | 20230803 | 115500 | 2038499005 | 3030 | 3040 | 3040 | 3025 | 240 |
| 433 | 20230803 | 115400 | 2037769995 | 3040 | 3020 | 3040 | 3020 | 10305 |
| 434 | 20230803 | 115300 | 2006599125 | 3015 | 3020 | 3020 | 3015 | 15 |
| 435 | 20230803 | 115200 | 2006553830 | 3020 | 3015 | 3025 | 3015 | 1692 |
| 436 | 20230803 | 115100 | 2001443980 | 3020 | 3015 | 3025 | 3015 | 3708 |
| 437 | 20230803 | 115000 | 1990248070 | 3020 | 3015 | 3020 | 3015 | 2431 |
| 438 | 20230803 | 114900 | 1982918560 | 3020 | 3020 | 3020 | 3020 | 1 |
| 439 | 20230803 | 114800 | 1982915540 | 3020 | 3020 | 3020 | 3020 | 210 |
| 440 | 20230803 | 114700 | 1982281340 | 3020 | 3025 | 3025 | 3020 | 1481 |
| 441 | 20230803 | 114600 | 1977808660 | 3030 | 3020 | 3030 | 3020 | 3171 |
| 442 | 20230803 | 114500 | 1968224435 | 3020 | 3020 | 3020 | 3020 | 172 |
| 443 | 20230803 | 114400 | 1967704995 | 3010 | 2990 | 3010 | 2980 | 51105 |
| 444 | 20230803 | 114300 | 1815041660 | 2995 | 3025 | 3025 | 2995 | 55038 |
| 445 | 20230803 | 114200 | 1649572060 | 3025 | 3020 | 3025 | 3020 | 291 |
| 446 | 20230803 | 114100 | 1648693220 | 3020 | 3025 | 3025 | 3020 | 1940 |
| 447 | 20230803 | 114000 | 1642833705 | 3025 | 3020 | 3025 | 3020 | 4237 |
| 448 | 20230803 | 113900 | 1630035020 | 3025 | 3025 | 3025 | 3020 | 549 |
| 449 | 20230803 | 113800 | 1628375730 | 3025 | 3020 | 3025 | 3020 | 3066 |
| 450 | 20230803 | 113700 | 1619114855 | 3020 | 3040 | 3045 | 3020 | 3714 |
| 451 | 20230803 | 113600 | 1607860935 | 3040 | 3045 | 3045 | 3040 | 2049 |
| 452 | 20230803 | 113500 | 1601623735 | 3050 | 3015 | 3055 | 3015 | 3093 |
| 453 | 20230803 | 113400 | 1592238290 | 3015 | 3020 | 3020 | 3015 | 1780 |
| 454 | 20230803 | 113300 | 1586870040 | 3025 | 3025 | 3025 | 3025 | 10 |
| 455 | 20230803 | 113200 | 1586839790 | 3015 | 3015 | 3015 | 3015 | 36 |
| 456 | 20230803 | 113100 | 1586731250 | 3015 | 3020 | 3020 | 3015 | 6528 |
| 457 | 20230803 | 113000 | 1567026885 | 3025 | 3025 | 3025 | 3025 | 2092 |
| 458 | 20230803 | 112900 | 1560698585 | 3025 | 3025 | 3025 | 3025 | 221 |
| 459 | 20230803 | 112800 | 1560030060 | 3030 | 3040 | 3040 | 3030 | 1082 |
| 460 | 20230803 | 112700 | 1556750055 | 3035 | 3035 | 3035 | 3035 | 38 |
| 461 | 20230803 | 112600 | 1556634725 | 3035 | 3050 | 3050 | 3035 | 2169 |
| 462 | 20230803 | 112500 | 1550034595 | 3045 | 3050 | 3050 | 3045 | 940 |
| 463 | 20230803 | 112400 | 1547172215 | 3045 | 3050 | 3050 | 3045 | 992 |
| 464 | 20230803 | 112300 | 1544151520 | 3050 | 3050 | 3050 | 3050 | 121 |
| 465 | 20230803 | 112200 | 1543782470 | 3050 | 3040 | 3050 | 3035 | 2109 |
| 466 | 20230803 | 112100 | 1537356885 | 3050 | 3050 | 3050 | 3050 | 20 |
| 467 | 20230803 | 112000 | 1537295885 | 3040 | 3040 | 3040 | 3040 | 2168 |
| 468 | 20230803 | 111900 | 1530705165 | 3040 | 3040 | 3040 | 3035 | 2802 |
| 469 | 20230803 | 111800 | 1522196745 | 3045 | 3045 | 3045 | 3035 | 3141 |
| 470 | 20230803 | 111700 | 1512638015 | 3045 | 3040 | 3045 | 3035 | 4380 |
| 471 | 20230803 | 111600 | 1499322325 | 3040 | 3045 | 3050 | 3040 | 4279 |
| 472 | 20230803 | 111500 | 1486295100 | 3045 | 3050 | 3050 | 3045 | 543 |
| 473 | 20230803 | 111400 | 1484641390 | 3045 | 3040 | 3045 | 3035 | 4147 |
| 474 | 20230803 | 111300 | 1472015785 | 3035 | 3035 | 3035 | 3035 | 1538 |
| 475 | 20230803 | 111200 | 1467347955 | 3035 | 3035 | 3035 | 3035 | 300 |
| 476 | 20230803 | 111100 | 1466437455 | 3030 | 3030 | 3035 | 3030 | 3314 |
| 477 | 20230803 | 111000 | 1456395315 | 3035 | 3040 | 3040 | 3035 | 3003 |
| 478 | 20230803 | 110900 | 1447279270 | 3040 | 3045 | 3045 | 3040 | 590 |
| 479 | 20230803 | 110800 | 1445482845 | 3045 | 3040 | 3045 | 3040 | 5045 |
| 480 | 20230803 | 110700 | 1430142825 | 3035 | 3035 | 3040 | 3030 | 4106 |
| 481 | 20230803 | 110600 | 1417669125 | 3030 | 3020 | 3030 | 3015 | 8403 |
| 482 | 20230803 | 110500 | 1392245090 | 3015 | 3015 | 3015 | 3015 | 2080 |
| 483 | 20230803 | 110400 | 1385973890 | 3015 | 3010 | 3015 | 3010 | 359 |
| 484 | 20230803 | 110300 | 1384891515 | 3010 | 3010 | 3010 | 3005 | 2088 |
| 485 | 20230803 | 110200 | 1378614415 | 3005 | 3000 | 3005 | 2990 | 196 |
| 486 | 20230803 | 110100 | 1378026745 | 3000 | 2990 | 3000 | 2980 | 1453 |
| 487 | 20230803 | 110000 | 1373692865 | 3010 | 3005 | 3010 | 3005 | 3 |
| 488 | 20230803 | 105900 | 1373683845 | 3010 | 2990 | 3010 | 2985 | 254 |
| 489 | 20230803 | 105800 | 1372924545 | 2985 | 2985 | 2985 | 2980 | 1393 |
| 490 | 20230803 | 105700 | 1368769185 | 2985 | 2990 | 2990 | 2985 | 770 |
| 491 | 20230803 | 105600 | 1366470730 | 2990 | 2985 | 2990 | 2985 | 544 |
| 492 | 20230803 | 105500 | 1364845350 | 2990 | 3010 | 3010 | 2985 | 7712 |
| 493 | 20230803 | 105400 | 1341775500 | 3015 | 3005 | 3015 | 2995 | 3101 |
| 494 | 20230803 | 105300 | 1332473150 | 3000 | 3015 | 3020 | 3000 | 5483 |
| 495 | 20230803 | 105200 | 1315996265 | 3005 | 3020 | 3020 | 3005 | 1972 |
| 496 | 20230803 | 105100 | 1310057485 | 3020 | 3015 | 3020 | 3005 | 5741 |
| 497 | 20230803 | 105000 | 1292803365 | 3020 | 3020 | 3020 | 3005 | 4698 |
| 498 | 20230803 | 104900 | 1278679555 | 3015 | 3030 | 3030 | 3015 | 22076 |
| 499 | 20230803 | 104800 | 1211897770 | 3035 | 3010 | 3035 | 3005 | 3106 |
| 500 | 20230803 | 104700 | 1202534690 | 3010 | 3020 | 3020 | 3005 | 1336 |
| 501 | 20230803 | 104600 | 1198517300 | 3020 | 3005 | 3020 | 3005 | 212 |
| 502 | 20230803 | 104500 | 1197878875 | 3025 | 3010 | 3025 | 3010 | 2290 |
| 503 | 20230803 | 104400 | 1190962640 | 3015 | 3000 | 3015 | 3000 | 166 |
| 504 | 20230803 | 104300 | 1190462845 | 3000 | 3010 | 3015 | 2995 | 646 |
| 505 | 20230803 | 104200 | 1188524560 | 3005 | 3005 | 3005 | 3000 | 2900 |
| 506 | 20230803 | 104100 | 1179814930 | 3005 | 3015 | 3015 | 3000 | 2402 |
| 507 | 20230803 | 104000 | 1172588825 | 3015 | 3005 | 3020 | 3005 | 111 |
| 508 | 20230803 | 103900 | 1172254020 | 3020 | 3015 | 3020 | 3000 | 1614 |
| 509 | 20230803 | 103800 | 1167403200 | 3015 | 2995 | 3015 | 2995 | 1643 |
| 510 | 20230803 | 103700 | 1162451975 | 3015 | 3010 | 3020 | 2990 | 2361 |
| 511 | 20230803 | 103600 | 1155366790 | 3010 | 3010 | 3010 | 3000 | 2722 |
| 512 | 20230803 | 103500 | 1147196765 | 3010 | 3000 | 3015 | 3000 | 416 |
| 513 | 20230803 | 103400 | 1145948700 | 3015 | 3000 | 3015 | 3000 | 601 |
| 514 | 20230803 | 103300 | 1144145685 | 3010 | 3000 | 3015 | 3000 | 1850 |
| 515 | 20230803 | 103200 | 1138592815 | 3015 | 3010 | 3020 | 3000 | 6363 |
| 516 | 20230803 | 103100 | 1119487345 | 3020 | 3015 | 3020 | 3010 | 427 |
| 517 | 20230803 | 103000 | 1118200630 | 3015 | 3010 | 3025 | 3005 | 644 |
| 518 | 20230803 | 102900 | 1116261430 | 3025 | 3025 | 3025 | 3010 | 118 |
| 519 | 20230803 | 102800 | 1115906205 | 3005 | 3005 | 3025 | 3000 | 1770 |
| 520 | 20230803 | 102700 | 1110580155 | 3005 | 3025 | 3025 | 3000 | 7958 |
| 521 | 20230803 | 102600 | 1086673375 | 3005 | 3040 | 3040 | 3005 | 5667 |
| 522 | 20230803 | 102500 | 1069536570 | 3030 | 3040 | 3040 | 3030 | 771 |
| 523 | 20230803 | 102400 | 1067192740 | 3040 | 3040 | 3040 | 3040 | 841 |
| 524 | 20230803 | 102300 | 1064636100 | 3045 | 3030 | 3045 | 3030 | 240 |
| 525 | 20230803 | 102200 | 1063905885 | 3050 | 3040 | 3055 | 3030 | 7796 |
| 526 | 20230803 | 102100 | 1040174110 | 3055 | 3050 | 3055 | 3050 | 30 |
| 527 | 20230803 | 102000 | 1040082560 | 3050 | 3040 | 3055 | 3040 | 1301 |
| 528 | 20230803 | 101900 | 1036119790 | 3035 | 3030 | 3035 | 3025 | 865 |
| 529 | 20230803 | 101800 | 1033497980 | 3030 | 3025 | 3030 | 3025 | 481 |
| 530 | 20230803 | 101700 | 1032042950 | 3030 | 3030 | 3030 | 3030 | 401 |
| 531 | 20230803 | 101600 | 1030827920 | 3030 | 3030 | 3030 | 3030 | 1043 |
| 532 | 20230803 | 101500 | 1027667630 | 3030 | 3035 | 3035 | 3020 | 1355 |
| 533 | 20230803 | 101400 | 1023564205 | 3035 | 3020 | 3035 | 3020 | 726 |
| 534 | 20230803 | 101300 | 1021371520 | 3025 | 3025 | 3025 | 3025 | 1663 |
| 535 | 20230803 | 101200 | 1016340945 | 3035 | 3015 | 3040 | 3015 | 5759 |
| 536 | 20230803 | 101100 | 998919215 | 3010 | 3005 | 3010 | 3000 | 4560 |
| 537 | 20230803 | 101000 | 985218460 | 3000 | 3005 | 3005 | 3000 | 2407 |
| 538 | 20230803 | 100900 | 977997285 | 3010 | 3005 | 3010 | 3005 | 1105 |
| 539 | 20230803 | 100800 | 974676740 | 3010 | 3000 | 3010 | 3000 | 1008 |
| 540 | 20230803 | 100700 | 971642710 | 3000 | 3000 | 3015 | 3000 | 2951 |
| 541 | 20230803 | 100600 | 962789695 | 3015 | 3020 | 3020 | 3005 | 5223 |
| 542 | 20230803 | 100500 | 947082145 | 3020 | 3010 | 3020 | 3010 | 1668 |
| 543 | 20230803 | 100400 | 942056385 | 3025 | 3025 | 3025 | 3005 | 1210 |
| 544 | 20230803 | 100300 | 938417255 | 3005 | 3010 | 3010 | 3005 | 5390 |
| 545 | 20230803 | 100200 | 922200700 | 3015 | 3020 | 3020 | 3015 | 2653 |
| 546 | 20230803 | 100100 | 914198730 | 3015 | 3020 | 3020 | 3015 | 218 |
| 547 | 20230803 | 100000 | 913540420 | 3020 | 3020 | 3020 | 3010 | 222 |
| 548 | 20230803 | 095900 | 912870005 | 3010 | 3025 | 3025 | 3010 | 937 |
| 549 | 20230803 | 095800 | 910044935 | 3020 | 3010 | 3035 | 3010 | 255 |
| 550 | 20230803 | 095700 | 909277260 | 3010 | 3015 | 3015 | 3005 | 3082 |
| 551 | 20230803 | 095600 | 899998860 | 3015 | 3020 | 3020 | 3015 | 158 |
| 552 | 20230803 | 095500 | 899521710 | 3015 | 3020 | 3020 | 3015 | 601 |
| 553 | 20230803 | 095400 | 897706895 | 3030 | 3030 | 3030 | 3030 | 443 |
| 554 | 20230803 | 095300 | 896364605 | 3040 | 3030 | 3045 | 3030 | 772 |
| 555 | 20230803 | 095200 | 894020340 | 3030 | 3020 | 3030 | 3005 | 8097 |
| 556 | 20230803 | 095100 | 869601150 | 3020 | 3030 | 3030 | 3000 | 32200 |
| 557 | 20230803 | 095000 | 772637165 | 3030 | 3035 | 3040 | 3030 | 1432 |
| 558 | 20230803 | 094900 | 768285855 | 3030 | 3040 | 3040 | 3030 | 554 |
| 559 | 20230803 | 094800 | 766601725 | 3040 | 3040 | 3045 | 3040 | 73 |
| 560 | 20230803 | 094700 | 766379555 | 3030 | 3030 | 3045 | 3030 | 75 |
| 561 | 20230803 | 094600 | 766152250 | 3030 | 3035 | 3050 | 3030 | 2010 |
| 562 | 20230803 | 094500 | 760047185 | 3030 | 3030 | 3040 | 3025 | 8507 |
| 563 | 20230803 | 094400 | 734259345 | 3025 | 3030 | 3030 | 3025 | 666 |
| 564 | 20230803 | 094300 | 732241370 | 3025 | 3025 | 3030 | 3020 | 777 |
| 565 | 20230803 | 094200 | 729890950 | 3025 | 3030 | 3030 | 3025 | 589 |
| 566 | 20230803 | 094100 | 728108185 | 3030 | 3030 | 3030 | 3025 | 1936 |
| 567 | 20230803 | 094000 | 722247970 | 3030 | 3025 | 3030 | 3025 | 452 |
| 568 | 20230803 | 093900 | 720879420 | 3025 | 3020 | 3025 | 3020 | 890 |
| 569 | 20230803 | 093800 | 718191615 | 3020 | 3035 | 3040 | 3020 | 5439 |
| 570 | 20230803 | 093700 | 701726840 | 3035 | 3025 | 3035 | 3020 | 2074 |
| 571 | 20230803 | 093600 | 695455530 | 3025 | 3030 | 3030 | 3025 | 714 |
| 572 | 20230803 | 093500 | 693295545 | 3030 | 3035 | 3035 | 3030 | 1768 |
| 573 | 20230803 | 093400 | 687938405 | 3035 | 3040 | 3040 | 3035 | 760 |
| 574 | 20230803 | 093300 | 685631670 | 3050 | 3040 | 3050 | 3040 | 591 |
| 575 | 20230803 | 093200 | 683835020 | 3040 | 3040 | 3045 | 3035 | 10537 |
| 576 | 20230803 | 093100 | 651754715 | 3035 | 3050 | 3050 | 3035 | 3417 |
| 577 | 20230803 | 093000 | 641358240 | 3050 | 3040 | 3050 | 3035 | 1408 |
| 578 | 20230803 | 092900 | 637070480 | 3040 | 3040 | 3040 | 3035 | 925 |
| 579 | 20230803 | 092800 | 634260980 | 3035 | 3040 | 3040 | 3035 | 5473 |
| 580 | 20230803 | 092700 | 617644870 | 3035 | 3025 | 3035 | 3025 | 2870 |
| 581 | 20230803 | 092600 | 608935060 | 3025 | 3030 | 3035 | 3020 | 5109 |
| 582 | 20230803 | 092500 | 593469530 | 3030 | 3040 | 3040 | 3030 | 3715 |
| 583 | 20230803 | 092400 | 582201320 | 3040 | 3040 | 3050 | 3040 | 2281 |
| 584 | 20230803 | 092300 | 575256370 | 3030 | 3030 | 3035 | 3015 | 6207 |
| 585 | 20230803 | 092200 | 556450080 | 3035 | 3030 | 3035 | 3020 | 9069 |
| 586 | 20230803 | 092100 | 529042700 | 3025 | 3025 | 3030 | 3020 | 3992 |
| 587 | 20230803 | 092000 | 516980480 | 3025 | 2990 | 3025 | 2990 | 6437 |
| 588 | 20230803 | 091900 | 497629855 | 3000 | 2965 | 3000 | 2965 | 4778 |
| 589 | 20230803 | 091800 | 483357210 | 2965 | 2965 | 2970 | 2960 | 9054 |
| 590 | 20230803 | 091700 | 456514600 | 2960 | 2980 | 2985 | 2950 | 2928 |
| 591 | 20230803 | 091600 | 447801655 | 2980 | 2980 | 2980 | 2935 | 22970 |
| 592 | 20230803 | 091500 | 379892295 | 2980 | 2975 | 2985 | 2965 | 8217 |
| 593 | 20230803 | 091400 | 355478545 | 2985 | 2990 | 2990 | 2970 | 2756 |
| 594 | 20230803 | 091300 | 347287495 | 2995 | 2990 | 2995 | 2950 | 43188 |
| 595 | 20230803 | 091200 | 219347540 | 2990 | 3000 | 3005 | 2990 | 6282 |
| 596 | 20230803 | 091100 | 200549940 | 3010 | 3025 | 3025 | 3000 | 8880 |
| 597 | 20230803 | 091000 | 173875270 | 3020 | 3005 | 3040 | 3005 | 4212 |
| 598 | 20230803 | 090900 | 161166305 | 3000 | 2990 | 3000 | 2975 | 12412 |
| 599 | 20230803 | 090800 | 124162555 | 3000 | 3005 | 3005 | 2985 | 5572 |
| 600 | 20230803 | 090700 | 107480590 | 3020 | 3020 | 3020 | 3000 | 1215 |
| 601 | 20230803 | 090600 | 103820705 | 3000 | 3015 | 3020 | 2980 | 11877 |
| 602 | 20230803 | 090500 | 68113215 | 3010 | 3020 | 3020 | 3005 | 2858 |
| 603 | 20230803 | 090400 | 59504105 | 3020 | 3030 | 3030 | 3015 | 5260 |
| 604 | 20230803 | 090300 | 43611955 | 3035 | 3055 | 3055 | 3035 | 634 |
| 605 | 20230803 | 090200 | 41683405 | 3055 | 3030 | 3060 | 3030 | 3697 |
| 606 | 20230803 | 090100 | 30432595 | 3030 | 3070 | 3070 | 3030 | 4381 |
| 607 | 20230803 | 090000 | 17149020 | 3070 | 3070 | 3070 | 3070 | 5586 |