30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 3 | 20230824 | 190400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20230824 | 190300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20230824 | 190200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20230824 | 190100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20230824 | 190000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20230824 | 185900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20230824 | 185800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20230824 | 185700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20230824 | 185600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20230824 | 185500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20230824 | 185400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20230824 | 185300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20230824 | 185200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20230824 | 185100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20230824 | 185000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20230824 | 184900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20230824 | 184800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20230824 | 184700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20230824 | 184600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20230824 | 184500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20230824 | 184400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20230824 | 184300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20230824 | 184200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20230824 | 184100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20230824 | 184000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20230824 | 183900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20230824 | 183800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20230824 | 183700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20230824 | 183600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20230824 | 183500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 33 | 20230824 | 183400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20230824 | 183300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20230824 | 183200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20230824 | 183100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20230824 | 183000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20230824 | 182900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20230824 | 182800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20230824 | 182700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20230824 | 182600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20230824 | 182500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20230824 | 182400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20230824 | 182300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20230824 | 182200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20230824 | 182100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20230824 | 182000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20230824 | 181900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20230824 | 181800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20230824 | 181700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20230824 | 181600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20230824 | 181500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20230824 | 181400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20230824 | 181300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20230824 | 181200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20230824 | 181100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20230824 | 181000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20230824 | 180900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20230824 | 180800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20230824 | 180700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20230824 | 180600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20230824 | 180500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 63 | 20230824 | 180400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20230824 | 180300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20230824 | 180200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20230824 | 180100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20230824 | 180000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20230824 | 175900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20230824 | 175800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20230824 | 175700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20230824 | 175600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20230824 | 175500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20230824 | 175400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20230824 | 175300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20230824 | 175200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20230824 | 175100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20230824 | 175000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20230824 | 174900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20230824 | 174800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20230824 | 174700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20230824 | 174600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20230824 | 174500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20230824 | 174400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20230824 | 174300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20230824 | 174200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20230824 | 174100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20230824 | 174000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20230824 | 173900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20230824 | 173800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20230824 | 173700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20230824 | 173600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20230824 | 173500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 93 | 20230824 | 173400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20230824 | 173300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20230824 | 173200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20230824 | 173100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20230824 | 173000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20230824 | 172900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20230824 | 172800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20230824 | 172700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20230824 | 172600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20230824 | 172500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20230824 | 172400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20230824 | 172300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20230824 | 172200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20230824 | 172100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20230824 | 172000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20230824 | 171900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20230824 | 171800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20230824 | 171700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20230824 | 171600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20230824 | 171500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20230824 | 171400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20230824 | 171300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20230824 | 171200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20230824 | 171100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20230824 | 171000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20230824 | 170900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20230824 | 170800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20230824 | 170700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20230824 | 170600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20230824 | 170500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 123 | 20230824 | 170400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20230824 | 170300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20230824 | 170200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20230824 | 170100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20230824 | 170000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20230824 | 165900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20230824 | 165800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20230824 | 165700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20230824 | 165600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20230824 | 165500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20230824 | 165400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20230824 | 165300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20230824 | 165200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20230824 | 165100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20230824 | 165000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20230824 | 164900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20230824 | 164800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20230824 | 164700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20230824 | 164600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20230824 | 164500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20230824 | 164400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20230824 | 164300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20230824 | 164200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20230824 | 164100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20230824 | 164000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20230824 | 163900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20230824 | 163800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20230824 | 163700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20230824 | 163600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20230824 | 163500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 153 | 20230824 | 163400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20230824 | 163300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20230824 | 163200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20230824 | 163100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20230824 | 163000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20230824 | 162900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20230824 | 162800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20230824 | 162700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20230824 | 162600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20230824 | 162500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20230824 | 162400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20230824 | 162300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20230824 | 162200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20230824 | 162100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20230824 | 162000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20230824 | 161900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20230824 | 161800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20230824 | 161700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20230824 | 161600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20230824 | 161500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20230824 | 161400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20230824 | 161300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20230824 | 161200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20230824 | 161100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20230824 | 161000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20230824 | 160900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20230824 | 160800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20230824 | 160700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20230824 | 160600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20230824 | 160500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 183 | 20230824 | 160400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20230824 | 160300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20230824 | 160200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20230824 | 160100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20230824 | 160000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20230824 | 155900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20230824 | 155800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20230824 | 155700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20230824 | 155600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20230824 | 155500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20230824 | 155400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20230824 | 155300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20230824 | 155200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20230824 | 155100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20230824 | 155000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20230824 | 154900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20230824 | 154800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20230824 | 154700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20230824 | 154600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20230824 | 154500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20230824 | 154400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20230824 | 154300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20230824 | 154200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20230824 | 154100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20230824 | 154000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20230824 | 153900 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20230824 | 153800 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20230824 | 153700 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20230824 | 153600 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20230824 | 153500 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 213 | 20230824 | 153400 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20230824 | 153300 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 215 | 20230824 | 153200 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20230824 | 153100 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20230824 | 153000 | 9968372080 | 3270 | 3270 | 3270 | 3270 | 25083 |
| 218 | 20230824 | 152900 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20230824 | 152800 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 220 | 20230824 | 152700 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 221 | 20230824 | 152600 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 222 | 20230824 | 152500 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 223 | 20230824 | 152400 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 224 | 20230824 | 152300 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 225 | 20230824 | 152200 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 226 | 20230824 | 152100 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 227 | 20230824 | 152000 | 9886350670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 228 | 20230824 | 151900 | 9886350670 | 3270 | 3265 | 3275 | 3265 | 2102 |
| 229 | 20230824 | 151800 | 9879482920 | 3265 | 3265 | 3275 | 3265 | 3895 |
| 230 | 20230824 | 151700 | 9866760430 | 3265 | 3275 | 3280 | 3265 | 12521 |
| 231 | 20230824 | 151600 | 9825836065 | 3280 | 3280 | 3280 | 3275 | 765 |
| 232 | 20230824 | 151500 | 9823329095 | 3280 | 3275 | 3280 | 3275 | 451 |
| 233 | 20230824 | 151400 | 9821852065 | 3275 | 3275 | 3280 | 3275 | 706 |
| 234 | 20230824 | 151300 | 9819539025 | 3280 | 3280 | 3280 | 3275 | 579 |
| 235 | 20230824 | 151200 | 9817639915 | 3280 | 3275 | 3280 | 3275 | 728 |
| 236 | 20230824 | 151100 | 9815252425 | 3280 | 3270 | 3280 | 3270 | 2071 |
| 237 | 20230824 | 151000 | 9808479960 | 3275 | 3265 | 3280 | 3265 | 1592 |
| 238 | 20230824 | 150900 | 9803270400 | 3270 | 3275 | 3275 | 3265 | 886 |
| 239 | 20230824 | 150800 | 9800374665 | 3270 | 3265 | 3280 | 3260 | 5658 |
| 240 | 20230824 | 150700 | 9781882245 | 3285 | 3265 | 3285 | 3260 | 4756 |
| 241 | 20230824 | 150600 | 9766329375 | 3265 | 3270 | 3270 | 3265 | 2212 |
| 242 | 20230824 | 150500 | 9759107135 | 3265 | 3275 | 3275 | 3265 | 7572 |
| 243 | 20230824 | 150400 | 9734371475 | 3275 | 3270 | 3280 | 3270 | 579 |
| 244 | 20230824 | 150300 | 9732474195 | 3285 | 3270 | 3285 | 3270 | 1482 |
| 245 | 20230824 | 150200 | 9727614985 | 3275 | 3280 | 3280 | 3275 | 477 |
| 246 | 20230824 | 150100 | 9726052785 | 3280 | 3280 | 3280 | 3280 | 1033 |
| 247 | 20230824 | 150000 | 9722664545 | 3280 | 3270 | 3280 | 3270 | 2950 |
| 248 | 20230824 | 145900 | 9713012255 | 3270 | 3275 | 3275 | 3270 | 7313 |
| 249 | 20230824 | 145800 | 9689091580 | 3275 | 3285 | 3285 | 3275 | 1742 |
| 250 | 20230824 | 145700 | 9683386470 | 3275 | 3280 | 3280 | 3275 | 9513 |
| 251 | 20230824 | 145600 | 9652217445 | 3280 | 3280 | 3280 | 3280 | 2021 |
| 252 | 20230824 | 145500 | 9645588565 | 3280 | 3285 | 3285 | 3280 | 97 |
| 253 | 20230824 | 145400 | 9645270375 | 3280 | 3285 | 3285 | 3280 | 2409 |
| 254 | 20230824 | 145300 | 9637366550 | 3285 | 3285 | 3285 | 3280 | 3045 |
| 255 | 20230824 | 145200 | 9627378920 | 3285 | 3285 | 3285 | 3280 | 2207 |
| 256 | 20230824 | 145100 | 9620137195 | 3285 | 3285 | 3285 | 3285 | 102 |
| 257 | 20230824 | 145000 | 9619802125 | 3280 | 3280 | 3285 | 3280 | 231 |
| 258 | 20230824 | 144900 | 9619044435 | 3280 | 3285 | 3285 | 3280 | 1017 |
| 259 | 20230824 | 144800 | 9615708120 | 3285 | 3285 | 3285 | 3280 | 8505 |
| 260 | 20230824 | 144700 | 9587795350 | 3285 | 3285 | 3285 | 3280 | 514 |
| 261 | 20230824 | 144600 | 9586106865 | 3280 | 3285 | 3285 | 3280 | 2998 |
| 262 | 20230824 | 144500 | 9576272820 | 3280 | 3285 | 3285 | 3280 | 785 |
| 263 | 20230824 | 144400 | 9573694835 | 3285 | 3280 | 3290 | 3280 | 2126 |
| 264 | 20230824 | 144300 | 9566715755 | 3285 | 3285 | 3285 | 3280 | 4386 |
| 265 | 20230824 | 144200 | 9552320970 | 3285 | 3290 | 3290 | 3285 | 893 |
| 266 | 20230824 | 144100 | 9549385805 | 3285 | 3285 | 3290 | 3285 | 613 |
| 267 | 20230824 | 144000 | 9547372040 | 3280 | 3290 | 3290 | 3280 | 5541 |
| 268 | 20230824 | 143900 | 9529159780 | 3290 | 3290 | 3290 | 3285 | 1259 |
| 269 | 20230824 | 143800 | 9525022770 | 3285 | 3285 | 3290 | 3285 | 1183 |
| 270 | 20230824 | 143700 | 9521135415 | 3285 | 3290 | 3290 | 3285 | 497 |
| 271 | 20230824 | 143600 | 9519501035 | 3285 | 3285 | 3285 | 3280 | 1706 |
| 272 | 20230824 | 143500 | 9513901700 | 3285 | 3285 | 3285 | 3285 | 651 |
| 273 | 20230824 | 143400 | 9511763165 | 3295 | 3290 | 3295 | 3285 | 348 |
| 274 | 20230824 | 143300 | 9510619465 | 3295 | 3285 | 3295 | 3280 | 2921 |
| 275 | 20230824 | 143200 | 9501029350 | 3285 | 3290 | 3290 | 3285 | 33 |
| 276 | 20230824 | 143100 | 9500920940 | 3290 | 3295 | 3295 | 3280 | 62 |
| 277 | 20230824 | 143000 | 9500717555 | 3295 | 3290 | 3300 | 3275 | 2396 |
| 278 | 20230824 | 142900 | 9492862270 | 3275 | 3275 | 3275 | 3275 | 1510 |
| 279 | 20230824 | 142800 | 9487917020 | 3275 | 3295 | 3295 | 3275 | 11809 |
| 280 | 20230824 | 142700 | 9449096920 | 3295 | 3290 | 3300 | 3290 | 1127 |
| 281 | 20230824 | 142600 | 9445383045 | 3290 | 3295 | 3300 | 3290 | 1904 |
| 282 | 20230824 | 142500 | 9439113415 | 3290 | 3290 | 3300 | 3290 | 3612 |
| 283 | 20230824 | 142400 | 9427202960 | 3290 | 3285 | 3290 | 3275 | 8939 |
| 284 | 20230824 | 142300 | 9397866855 | 3280 | 3290 | 3290 | 3280 | 5358 |
| 285 | 20230824 | 142200 | 9380256930 | 3295 | 3295 | 3295 | 3290 | 4902 |
| 286 | 20230824 | 142100 | 9364124615 | 3295 | 3295 | 3295 | 3290 | 1697 |
| 287 | 20230824 | 142000 | 9358533020 | 3300 | 3300 | 3300 | 3295 | 3394 |
| 288 | 20230824 | 141900 | 9347334825 | 3305 | 3300 | 3305 | 3300 | 382 |
| 289 | 20230824 | 141800 | 9346074215 | 3300 | 3300 | 3300 | 3295 | 6331 |
| 290 | 20230824 | 141700 | 9325187030 | 3300 | 3295 | 3300 | 3295 | 1740 |
| 291 | 20230824 | 141600 | 9319451610 | 3295 | 3300 | 3300 | 3295 | 5480 |
| 292 | 20230824 | 141500 | 9301389220 | 3295 | 3295 | 3300 | 3295 | 801 |
| 293 | 20230824 | 141400 | 9298749855 | 3295 | 3300 | 3300 | 3295 | 690 |
| 294 | 20230824 | 141300 | 9296475730 | 3300 | 3300 | 3300 | 3295 | 1679 |
| 295 | 20230824 | 141200 | 9290940030 | 3305 | 3305 | 3305 | 3300 | 1502 |
| 296 | 20230824 | 141100 | 9285983420 | 3300 | 3305 | 3305 | 3300 | 5016 |
| 297 | 20230824 | 141000 | 9269427275 | 3305 | 3310 | 3310 | 3300 | 669 |
| 298 | 20230824 | 140900 | 9267213510 | 3300 | 3295 | 3310 | 3295 | 1275 |
| 299 | 20230824 | 140800 | 9263006005 | 3300 | 3295 | 3305 | 3295 | 2962 |
| 300 | 20230824 | 140700 | 9253233365 | 3295 | 3315 | 3315 | 3295 | 1887 |
| 301 | 20230824 | 140600 | 9247001370 | 3315 | 3295 | 3320 | 3295 | 599 |
| 302 | 20230824 | 140500 | 9245022960 | 3295 | 3310 | 3330 | 3295 | 2429 |
| 303 | 20230824 | 140400 | 9237006785 | 3315 | 3325 | 3335 | 3300 | 8510 |
| 304 | 20230824 | 140300 | 9208821950 | 3335 | 3310 | 3335 | 3310 | 6457 |
| 305 | 20230824 | 140200 | 9187376595 | 3320 | 3290 | 3320 | 3285 | 12424 |
| 306 | 20230824 | 140100 | 9146416250 | 3295 | 3280 | 3310 | 3280 | 11630 |
| 307 | 20230824 | 140000 | 9108119010 | 3280 | 3295 | 3295 | 3280 | 5963 |
| 308 | 20230824 | 135900 | 9088508810 | 3295 | 3300 | 3305 | 3290 | 3207 |
| 309 | 20230824 | 135800 | 9077932590 | 3300 | 3290 | 3300 | 3290 | 2387 |
| 310 | 20230824 | 135700 | 9070068775 | 3290 | 3290 | 3300 | 3290 | 2017 |
| 311 | 20230824 | 135600 | 9063423715 | 3295 | 3285 | 3295 | 3285 | 369 |
| 312 | 20230824 | 135500 | 9062210085 | 3290 | 3285 | 3290 | 3285 | 5256 |
| 313 | 20230824 | 135400 | 9044932650 | 3285 | 3285 | 3290 | 3285 | 418 |
| 314 | 20230824 | 135300 | 9043559515 | 3280 | 3285 | 3290 | 3280 | 2146 |
| 315 | 20230824 | 135200 | 9036510600 | 3285 | 3290 | 3290 | 3285 | 748 |
| 316 | 20230824 | 135100 | 9034052205 | 3290 | 3285 | 3290 | 3285 | 6725 |
| 317 | 20230824 | 135000 | 9011949665 | 3285 | 3290 | 3295 | 3285 | 5844 |
| 318 | 20230824 | 134900 | 8992730335 | 3290 | 3295 | 3295 | 3290 | 3979 |
| 319 | 20230824 | 134800 | 8979633615 | 3305 | 3310 | 3315 | 3290 | 7403 |
| 320 | 20230824 | 134700 | 8955195970 | 3310 | 3285 | 3310 | 3285 | 12813 |
| 321 | 20230824 | 134600 | 8912984090 | 3285 | 3265 | 3285 | 3265 | 3968 |
| 322 | 20230824 | 134500 | 8899992140 | 3265 | 3260 | 3265 | 3255 | 7792 |
| 323 | 20230824 | 134400 | 8874585410 | 3260 | 3270 | 3275 | 3245 | 35385 |
| 324 | 20230824 | 134300 | 8759528440 | 3255 | 3270 | 3275 | 3250 | 23934 |
| 325 | 20230824 | 134200 | 8681510475 | 3275 | 3285 | 3305 | 3255 | 47345 |
| 326 | 20230824 | 134100 | 8526687445 | 3285 | 3310 | 3310 | 3280 | 16879 |
| 327 | 20230824 | 134000 | 8471149230 | 3315 | 3325 | 3325 | 3285 | 35378 |
| 328 | 20230824 | 133900 | 8354308370 | 3320 | 3310 | 3330 | 3305 | 3927 |
| 329 | 20230824 | 133800 | 8341299910 | 3310 | 3325 | 3330 | 3310 | 31361 |
| 330 | 20230824 | 133700 | 8237281735 | 3335 | 3330 | 3335 | 3320 | 6859 |
| 331 | 20230824 | 133600 | 8214459290 | 3325 | 3340 | 3340 | 3325 | 15354 |
| 332 | 20230824 | 133500 | 8163368680 | 3335 | 3330 | 3340 | 3330 | 7287 |
| 333 | 20230824 | 133400 | 8139101100 | 3330 | 3335 | 3340 | 3330 | 9166 |
| 334 | 20230824 | 133300 | 8108531515 | 3335 | 3345 | 3345 | 3335 | 7626 |
| 335 | 20230824 | 133200 | 8083067055 | 3345 | 3340 | 3345 | 3340 | 4569 |
| 336 | 20230824 | 133100 | 8067805280 | 3340 | 3350 | 3350 | 3335 | 17872 |
| 337 | 20230824 | 133000 | 8008136610 | 3345 | 3360 | 3360 | 3340 | 12538 |
| 338 | 20230824 | 132900 | 7966168830 | 3360 | 3360 | 3360 | 3355 | 2260 |
| 339 | 20230824 | 132800 | 7958575730 | 3355 | 3350 | 3360 | 3350 | 1903 |
| 340 | 20230824 | 132700 | 7952195855 | 3360 | 3345 | 3360 | 3345 | 7752 |
| 341 | 20230824 | 132600 | 7926230845 | 3345 | 3360 | 3360 | 3340 | 19034 |
| 342 | 20230824 | 132500 | 7862476585 | 3355 | 3365 | 3370 | 3355 | 4473 |
| 343 | 20230824 | 132400 | 7847455690 | 3370 | 3355 | 3370 | 3355 | 2368 |
| 344 | 20230824 | 132300 | 7839490300 | 3355 | 3355 | 3360 | 3355 | 15704 |
| 345 | 20230824 | 132200 | 7786756800 | 3360 | 3355 | 3360 | 3355 | 7859 |
| 346 | 20230824 | 132100 | 7760364320 | 3355 | 3370 | 3375 | 3350 | 35006 |
| 347 | 20230824 | 132000 | 7642752450 | 3375 | 3375 | 3380 | 3370 | 8197 |
| 348 | 20230824 | 131900 | 7615091145 | 3375 | 3385 | 3385 | 3370 | 16171 |
| 349 | 20230824 | 131800 | 7560501660 | 3385 | 3380 | 3385 | 3375 | 2856 |
| 350 | 20230824 | 131700 | 7550839750 | 3380 | 3375 | 3385 | 3375 | 26387 |
| 351 | 20230824 | 131600 | 7461708665 | 3375 | 3390 | 3395 | 3375 | 12295 |
| 352 | 20230824 | 131500 | 7420134185 | 3385 | 3385 | 3390 | 3380 | 20790 |
| 353 | 20230824 | 131400 | 7349842090 | 3380 | 3400 | 3400 | 3380 | 50436 |
| 354 | 20230824 | 131300 | 7178807335 | 3405 | 3420 | 3420 | 3405 | 20273 |
| 355 | 20230824 | 131200 | 7109689090 | 3420 | 3415 | 3420 | 3405 | 12420 |
| 356 | 20230824 | 131100 | 7067294855 | 3410 | 3410 | 3425 | 3410 | 10073 |
| 357 | 20230824 | 131000 | 7032920655 | 3410 | 3420 | 3425 | 3410 | 27969 |
| 358 | 20230824 | 130900 | 6937335540 | 3420 | 3425 | 3435 | 3415 | 15619 |
| 359 | 20230824 | 130800 | 6883901855 | 3425 | 3420 | 3425 | 3410 | 20035 |
| 360 | 20230824 | 130700 | 6815460595 | 3410 | 3410 | 3430 | 3400 | 67134 |
| 361 | 20230824 | 130600 | 6586659475 | 3410 | 3455 | 3455 | 3410 | 70678 |
| 362 | 20230824 | 130500 | 6344592580 | 3455 | 3435 | 3455 | 3430 | 35915 |
| 363 | 20230824 | 130400 | 6221081855 | 3440 | 3450 | 3455 | 3410 | 119096 |
| 364 | 20230824 | 130300 | 5812262745 | 3450 | 3460 | 3480 | 3435 | 219322 |
| 365 | 20230824 | 130200 | 5053715495 | 3460 | 3420 | 3460 | 3410 | 166120 |
| 366 | 20230824 | 130100 | 4482699335 | 3420 | 3420 | 3435 | 3390 | 191773 |
| 367 | 20230824 | 130000 | 3828247135 | 3420 | 3325 | 3440 | 3325 | 197735 |
| 368 | 20230824 | 125900 | 3156546095 | 3325 | 3325 | 3325 | 3325 | 110 |
| 369 | 20230824 | 125800 | 3156180345 | 3325 | 3330 | 3330 | 3325 | 21 |
| 370 | 20230824 | 125700 | 3156110445 | 3330 | 3335 | 3345 | 3330 | 5054 |
| 371 | 20230824 | 125600 | 3139249955 | 3335 | 3345 | 3350 | 3330 | 22799 |
| 372 | 20230824 | 125500 | 3063195605 | 3350 | 3305 | 3350 | 3305 | 15086 |
| 373 | 20230824 | 125400 | 3012920615 | 3305 | 3305 | 3305 | 3305 | 211 |
| 374 | 20230824 | 125300 | 3012223260 | 3310 | 3315 | 3315 | 3310 | 103 |
| 375 | 20230824 | 125200 | 3011882315 | 3315 | 3300 | 3315 | 3300 | 4574 |
| 376 | 20230824 | 125100 | 2996782880 | 3290 | 3295 | 3295 | 3290 | 91 |
| 377 | 20230824 | 125000 | 2996483485 | 3290 | 3295 | 3295 | 3285 | 3718 |
| 378 | 20230824 | 124900 | 2984263200 | 3300 | 3305 | 3305 | 3300 | 158 |
| 379 | 20230824 | 124800 | 2983741785 | 3305 | 3315 | 3315 | 3305 | 1635 |
| 380 | 20230824 | 124700 | 2978330655 | 3315 | 3305 | 3315 | 3300 | 2164 |
| 381 | 20230824 | 124600 | 2971171120 | 3310 | 3320 | 3320 | 3310 | 216 |
| 382 | 20230824 | 124500 | 2970455670 | 3320 | 3320 | 3325 | 3315 | 1114 |
| 383 | 20230824 | 124400 | 2966757685 | 3320 | 3285 | 3335 | 3280 | 12855 |
| 384 | 20230824 | 124300 | 2924375845 | 3285 | 3300 | 3300 | 3280 | 12300 |
| 385 | 20230824 | 124200 | 2883993075 | 3310 | 3310 | 3310 | 3310 | 310 |
| 386 | 20230824 | 124100 | 2882966975 | 3310 | 3310 | 3310 | 3310 | 32 |
| 387 | 20230824 | 124000 | 2882861055 | 3310 | 3305 | 3320 | 3295 | 7394 |
| 388 | 20230824 | 123900 | 2858464540 | 3300 | 3300 | 3300 | 3300 | 0 |
| 389 | 20230824 | 123800 | 2858464540 | 3300 | 3320 | 3320 | 3300 | 14004 |
| 390 | 20230824 | 123700 | 2812186715 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 391 | 20230824 | 123600 | 2808866715 | 3315 | 3315 | 3315 | 3315 | 500 |
| 392 | 20230824 | 123500 | 2807209215 | 3320 | 3320 | 3320 | 3320 | 1219 |
| 393 | 20230824 | 123400 | 2803162135 | 3320 | 3320 | 3320 | 3320 | 13 |
| 394 | 20230824 | 123300 | 2803118975 | 3320 | 3320 | 3320 | 3320 | 15 |
| 395 | 20230824 | 123200 | 2803069175 | 3325 | 3330 | 3330 | 3320 | 3079 |
| 396 | 20230824 | 123100 | 2792828005 | 3330 | 3335 | 3335 | 3330 | 235 |
| 397 | 20230824 | 123000 | 2792044530 | 3335 | 3335 | 3345 | 3335 | 5643 |
| 398 | 20230824 | 122900 | 2773222275 | 3330 | 3330 | 3335 | 3320 | 4102 |
| 399 | 20230824 | 122800 | 2759578520 | 3325 | 3335 | 3335 | 3325 | 182 |
| 400 | 20230824 | 122700 | 2758972570 | 3335 | 3330 | 3335 | 3330 | 225 |
| 401 | 20230824 | 122600 | 2758222775 | 3330 | 3325 | 3330 | 3325 | 390 |
| 402 | 20230824 | 122500 | 2756924740 | 3330 | 3325 | 3330 | 3315 | 4099 |
| 403 | 20230824 | 122400 | 2743314865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 404 | 20230824 | 122300 | 2743314865 | 3330 | 3330 | 3330 | 3330 | 1275 |
| 405 | 20230824 | 122200 | 2739069115 | 3315 | 3320 | 3320 | 3315 | 503 |
| 406 | 20230824 | 122100 | 2737400175 | 3320 | 3325 | 3330 | 3315 | 807 |
| 407 | 20230824 | 122000 | 2734719445 | 3310 | 3310 | 3310 | 3310 | 2 |
| 408 | 20230824 | 121900 | 2734712825 | 3315 | 3315 | 3315 | 3315 | 74 |
| 409 | 20230824 | 121800 | 2734467515 | 3320 | 3325 | 3325 | 3320 | 963 |
| 410 | 20230824 | 121700 | 2731265840 | 3325 | 3325 | 3325 | 3325 | 525 |
| 411 | 20230824 | 121600 | 2729520215 | 3330 | 3340 | 3340 | 3330 | 123 |
| 412 | 20230824 | 121500 | 2729110600 | 3340 | 3330 | 3340 | 3325 | 429 |
| 413 | 20230824 | 121400 | 2727681030 | 3340 | 3340 | 3345 | 3335 | 4377 |
| 414 | 20230824 | 121300 | 2713074915 | 3340 | 3320 | 3340 | 3320 | 8024 |
| 415 | 20230824 | 121200 | 2686361545 | 3315 | 3320 | 3320 | 3315 | 61 |
| 416 | 20230824 | 121100 | 2686159325 | 3310 | 3315 | 3320 | 3310 | 612 |
| 417 | 20230824 | 121000 | 2684132530 | 3310 | 3310 | 3320 | 3305 | 2072 |
| 418 | 20230824 | 120900 | 2677264230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 419 | 20230824 | 120800 | 2677264230 | 3310 | 3310 | 3310 | 3310 | 641 |
| 420 | 20230824 | 120700 | 2675142520 | 3310 | 3310 | 3310 | 3310 | 55 |
| 421 | 20230824 | 120600 | 2674960470 | 3310 | 3310 | 3310 | 3310 | 17 |
| 422 | 20230824 | 120500 | 2674904200 | 3305 | 3305 | 3305 | 3305 | 164 |
| 423 | 20230824 | 120400 | 2674362180 | 3305 | 3305 | 3310 | 3305 | 2750 |
| 424 | 20230824 | 120300 | 2665273120 | 3305 | 3310 | 3310 | 3305 | 2199 |
| 425 | 20230824 | 120200 | 2658000895 | 3310 | 3310 | 3310 | 3310 | 916 |
| 426 | 20230824 | 120100 | 2654968935 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20230824 | 120000 | 2654968935 | 3310 | 3310 | 3310 | 3310 | 500 |
| 428 | 20230824 | 115900 | 2653313935 | 3310 | 3315 | 3315 | 3310 | 1029 |
| 429 | 20230824 | 115800 | 2649903155 | 3315 | 3315 | 3315 | 3315 | 2059 |
| 430 | 20230824 | 115700 | 2643077570 | 3320 | 3315 | 3320 | 3315 | 1940 |
| 431 | 20230824 | 115600 | 2636644920 | 3320 | 3325 | 3325 | 3315 | 3912 |
| 432 | 20230824 | 115500 | 2623660530 | 3320 | 3320 | 3325 | 3315 | 3943 |
| 433 | 20230824 | 115400 | 2610573785 | 3315 | 3320 | 3320 | 3315 | 314 |
| 434 | 20230824 | 115300 | 2609532555 | 3315 | 3310 | 3315 | 3310 | 368 |
| 435 | 20230824 | 115200 | 2608312805 | 3310 | 3310 | 3310 | 3310 | 212 |
| 436 | 20230824 | 115100 | 2607611085 | 3315 | 3315 | 3315 | 3315 | 30 |
| 437 | 20230824 | 115000 | 2607511635 | 3315 | 3305 | 3315 | 3305 | 35 |
| 438 | 20230824 | 114900 | 2607395640 | 3310 | 3315 | 3315 | 3310 | 2335 |
| 439 | 20230824 | 114800 | 2599665615 | 3315 | 3310 | 3320 | 3310 | 1749 |
| 440 | 20230824 | 114700 | 2593871295 | 3320 | 3315 | 3320 | 3310 | 3150 |
| 441 | 20230824 | 114600 | 2583419560 | 3315 | 3315 | 3315 | 3310 | 3943 |
| 442 | 20230824 | 114500 | 2570366700 | 3310 | 3300 | 3310 | 3300 | 6826 |
| 443 | 20230824 | 114400 | 2547781130 | 3305 | 3300 | 3305 | 3300 | 349 |
| 444 | 20230824 | 114300 | 2546628800 | 3305 | 3305 | 3305 | 3305 | 1762 |
| 445 | 20230824 | 114200 | 2540805390 | 3300 | 3300 | 3300 | 3300 | 629 |
| 446 | 20230824 | 114100 | 2538729690 | 3300 | 3300 | 3300 | 3295 | 181 |
| 447 | 20230824 | 114000 | 2538132955 | 3300 | 3295 | 3300 | 3295 | 175 |
| 448 | 20230824 | 113900 | 2537555460 | 3295 | 3295 | 3295 | 3295 | 1 |
| 449 | 20230824 | 113800 | 2537552165 | 3300 | 3300 | 3300 | 3300 | 100 |
| 450 | 20230824 | 113700 | 2537222165 | 3300 | 3295 | 3300 | 3295 | 1483 |
| 451 | 20230824 | 113600 | 2532334980 | 3295 | 3290 | 3295 | 3290 | 1129 |
| 452 | 20230824 | 113500 | 2528616365 | 3290 | 3280 | 3290 | 3280 | 1270 |
| 453 | 20230824 | 113400 | 2524447575 | 3280 | 3295 | 3295 | 3280 | 3754 |
| 454 | 20230824 | 113300 | 2512129410 | 3295 | 3290 | 3295 | 3280 | 3639 |
| 455 | 20230824 | 113200 | 2500179580 | 3290 | 3285 | 3290 | 3280 | 1400 |
| 456 | 20230824 | 113100 | 2495582145 | 3285 | 3285 | 3285 | 3285 | 3292 |
| 457 | 20230824 | 113000 | 2484767925 | 3285 | 3290 | 3290 | 3285 | 1924 |
| 458 | 20230824 | 112900 | 2478442585 | 3290 | 3295 | 3295 | 3290 | 2 |
| 459 | 20230824 | 112800 | 2478436000 | 3290 | 3300 | 3300 | 3290 | 1585 |
| 460 | 20230824 | 112700 | 2473207755 | 3300 | 3300 | 3300 | 3295 | 44 |
| 461 | 20230824 | 112600 | 2473062560 | 3300 | 3295 | 3300 | 3295 | 53 |
| 462 | 20230824 | 112500 | 2472887915 | 3295 | 3300 | 3300 | 3295 | 5044 |
| 463 | 20230824 | 112400 | 2456255685 | 3300 | 3300 | 3300 | 3300 | 1662 |
| 464 | 20230824 | 112300 | 2450771085 | 3300 | 3295 | 3300 | 3295 | 956 |
| 465 | 20230824 | 112200 | 2447618565 | 3290 | 3290 | 3290 | 3290 | 200 |
| 466 | 20230824 | 112100 | 2446960565 | 3290 | 3290 | 3290 | 3290 | 580 |
| 467 | 20230824 | 112000 | 2445052365 | 3290 | 3290 | 3290 | 3290 | 445 |
| 468 | 20230824 | 111900 | 2443588315 | 3290 | 3290 | 3290 | 3290 | 0 |
| 469 | 20230824 | 111800 | 2443588315 | 3290 | 3290 | 3290 | 3290 | 2 |
| 470 | 20230824 | 111700 | 2443581735 | 3290 | 3300 | 3300 | 3290 | 2321 |
| 471 | 20230824 | 111600 | 2435932145 | 3300 | 3295 | 3300 | 3290 | 1050 |
| 472 | 20230824 | 111500 | 2432472020 | 3295 | 3300 | 3300 | 3295 | 24 |
| 473 | 20230824 | 111400 | 2432392825 | 3300 | 3300 | 3300 | 3300 | 2009 |
| 474 | 20230824 | 111300 | 2425763125 | 3300 | 3300 | 3300 | 3300 | 104 |
| 475 | 20230824 | 111200 | 2425419925 | 3300 | 3305 | 3305 | 3300 | 1073 |
| 476 | 20230824 | 111100 | 2421876810 | 3305 | 3295 | 3305 | 3295 | 1191 |
| 477 | 20230824 | 111000 | 2417944110 | 3285 | 3280 | 3285 | 3280 | 5866 |
| 478 | 20230824 | 110900 | 2398674380 | 3280 | 3280 | 3280 | 3275 | 5556 |
| 479 | 20230824 | 110800 | 2380452620 | 3280 | 3275 | 3280 | 3275 | 4410 |
| 480 | 20230824 | 110700 | 2365999815 | 3280 | 3275 | 3285 | 3275 | 1259 |
| 481 | 20230824 | 110600 | 2361870565 | 3270 | 3285 | 3285 | 3270 | 2654 |
| 482 | 20230824 | 110500 | 2353187260 | 3290 | 3275 | 3290 | 3275 | 339 |
| 483 | 20230824 | 110400 | 2352075010 | 3275 | 3290 | 3300 | 3260 | 16684 |
| 484 | 20230824 | 110300 | 2297457300 | 3290 | 3315 | 3315 | 3280 | 9227 |
| 485 | 20230824 | 110200 | 2266997725 | 3315 | 3320 | 3320 | 3315 | 618 |
| 486 | 20230824 | 110100 | 2264946760 | 3320 | 3320 | 3320 | 3320 | 1 |
| 487 | 20230824 | 110000 | 2264943440 | 3315 | 3320 | 3320 | 3310 | 3901 |
| 488 | 20230824 | 105900 | 2252019485 | 3320 | 3310 | 3330 | 3310 | 13528 |
| 489 | 20230824 | 105800 | 2207064885 | 3305 | 3305 | 3305 | 3305 | 2974 |
| 490 | 20230824 | 105700 | 2197235815 | 3310 | 3320 | 3320 | 3305 | 4135 |
| 491 | 20230824 | 105600 | 2183525735 | 3315 | 3300 | 3315 | 3300 | 3041 |
| 492 | 20230824 | 105500 | 2173458465 | 3295 | 3290 | 3295 | 3290 | 1309 |
| 493 | 20230824 | 105400 | 2169145855 | 3290 | 3295 | 3295 | 3290 | 2745 |
| 494 | 20230824 | 105300 | 2160102180 | 3295 | 3300 | 3300 | 3295 | 250 |
| 495 | 20230824 | 105200 | 2159277680 | 3295 | 3300 | 3310 | 3290 | 515 |
| 496 | 20230824 | 105100 | 2157574250 | 3290 | 3295 | 3300 | 3290 | 175 |
| 497 | 20230824 | 105000 | 2156997325 | 3300 | 3320 | 3320 | 3300 | 11481 |
| 498 | 20230824 | 104900 | 2118983820 | 3325 | 3315 | 3325 | 3315 | 6041 |
| 499 | 20230824 | 104800 | 2098914755 | 3315 | 3315 | 3320 | 3310 | 4543 |
| 500 | 20230824 | 104700 | 2083853610 | 3315 | 3300 | 3320 | 3300 | 12374 |
| 501 | 20230824 | 104600 | 2042891555 | 3300 | 3300 | 3300 | 3300 | 29 |
| 502 | 20230824 | 104500 | 2042795855 | 3300 | 3290 | 3300 | 3270 | 4809 |
| 503 | 20230824 | 104400 | 2026948850 | 3295 | 3310 | 3310 | 3295 | 3316 |
| 504 | 20230824 | 104300 | 2015994125 | 3310 | 3295 | 3310 | 3295 | 3385 |
| 505 | 20230824 | 104200 | 2004805050 | 3295 | 3285 | 3300 | 3285 | 2933 |
| 506 | 20230824 | 104100 | 1995136885 | 3275 | 3290 | 3290 | 3275 | 4836 |
| 507 | 20230824 | 104000 | 1979293270 | 3295 | 3295 | 3300 | 3295 | 2921 |
| 508 | 20230824 | 103900 | 1969668535 | 3295 | 3300 | 3305 | 3295 | 4197 |
| 509 | 20230824 | 103800 | 1955834775 | 3300 | 3280 | 3300 | 3280 | 5951 |
| 510 | 20230824 | 103700 | 1936230525 | 3280 | 3280 | 3280 | 3280 | 499 |
| 511 | 20230824 | 103600 | 1934593805 | 3285 | 3285 | 3290 | 3280 | 2512 |
| 512 | 20230824 | 103500 | 1926344075 | 3290 | 3280 | 3290 | 3280 | 4024 |
| 513 | 20230824 | 103400 | 1913105125 | 3300 | 3275 | 3300 | 3275 | 8380 |
| 514 | 20230824 | 103300 | 1885530170 | 3275 | 3260 | 3275 | 3260 | 1916 |
| 515 | 20230824 | 103200 | 1879265405 | 3260 | 3260 | 3265 | 3255 | 2168 |
| 516 | 20230824 | 103100 | 1872202370 | 3260 | 3260 | 3265 | 3260 | 745 |
| 517 | 20230824 | 103000 | 1869771845 | 3260 | 3265 | 3265 | 3255 | 2583 |
| 518 | 20230824 | 102900 | 1861353680 | 3270 | 3245 | 3270 | 3245 | 1214 |
| 519 | 20230824 | 102800 | 1857396525 | 3260 | 3250 | 3260 | 3245 | 1482 |
| 520 | 20230824 | 102700 | 1852585425 | 3250 | 3250 | 3250 | 3245 | 1446 |
| 521 | 20230824 | 102600 | 1847886155 | 3250 | 3255 | 3255 | 3250 | 1012 |
| 522 | 20230824 | 102500 | 1844597025 | 3255 | 3255 | 3255 | 3240 | 1454 |
| 523 | 20230824 | 102400 | 1839874455 | 3255 | 3240 | 3255 | 3235 | 4435 |
| 524 | 20230824 | 102300 | 1825498695 | 3235 | 3245 | 3245 | 3235 | 8876 |
| 525 | 20230824 | 102200 | 1796733450 | 3245 | 3260 | 3260 | 3245 | 17251 |
| 526 | 20230824 | 102100 | 1740640855 | 3260 | 3260 | 3260 | 3255 | 3639 |
| 527 | 20230824 | 102000 | 1728779210 | 3255 | 3265 | 3265 | 3255 | 1781 |
| 528 | 20230824 | 101900 | 1722968210 | 3260 | 3265 | 3280 | 3260 | 3504 |
| 529 | 20230824 | 101800 | 1711536230 | 3270 | 3270 | 3270 | 3265 | 2668 |
| 530 | 20230824 | 101700 | 1702814140 | 3265 | 3270 | 3275 | 3260 | 6356 |
| 531 | 20230824 | 101600 | 1682072905 | 3275 | 3275 | 3275 | 3275 | 4784 |
| 532 | 20230824 | 101500 | 1666405305 | 3275 | 3280 | 3300 | 3275 | 10845 |
| 533 | 20230824 | 101400 | 1630737655 | 3265 | 3270 | 3285 | 3260 | 7539 |
| 534 | 20230824 | 101300 | 1606093975 | 3270 | 3290 | 3290 | 3270 | 14110 |
| 535 | 20230824 | 101200 | 1559846160 | 3295 | 3285 | 3300 | 3285 | 1316 |
| 536 | 20230824 | 101100 | 1555516860 | 3290 | 3290 | 3290 | 3285 | 2438 |
| 537 | 20230824 | 101000 | 1547501805 | 3290 | 3290 | 3290 | 3280 | 6760 |
| 538 | 20230824 | 100900 | 1525302190 | 3290 | 3310 | 3310 | 3290 | 28421 |
| 539 | 20230824 | 100800 | 1431646550 | 3310 | 3310 | 3310 | 3310 | 1440 |
| 540 | 20230824 | 100700 | 1426880150 | 3310 | 3320 | 3320 | 3310 | 4884 |
| 541 | 20230824 | 100600 | 1410679010 | 3320 | 3315 | 3320 | 3315 | 1152 |
| 542 | 20230824 | 100500 | 1406858335 | 3315 | 3315 | 3320 | 3315 | 2588 |
| 543 | 20230824 | 100400 | 1398279110 | 3315 | 3325 | 3325 | 3315 | 11802 |
| 544 | 20230824 | 100300 | 1359093520 | 3325 | 3325 | 3325 | 3325 | 752 |
| 545 | 20230824 | 100200 | 1356593120 | 3325 | 3340 | 3340 | 3320 | 639 |
| 546 | 20230824 | 100100 | 1354469185 | 3340 | 3320 | 3340 | 3320 | 2006 |
| 547 | 20230824 | 100000 | 1347792955 | 3320 | 3320 | 3320 | 3320 | 1758 |
| 548 | 20230824 | 095900 | 1341956395 | 3320 | 3325 | 3325 | 3320 | 3866 |
| 549 | 20230824 | 095800 | 1329120560 | 3320 | 3325 | 3335 | 3320 | 10064 |
| 550 | 20230824 | 095700 | 1295631080 | 3325 | 3325 | 3330 | 3325 | 1897 |
| 551 | 20230824 | 095600 | 1289323550 | 3325 | 3330 | 3330 | 3320 | 1734 |
| 552 | 20230824 | 095500 | 1283565555 | 3330 | 3325 | 3345 | 3325 | 21864 |
| 553 | 20230824 | 095400 | 1210486010 | 3325 | 3315 | 3330 | 3315 | 8965 |
| 554 | 20230824 | 095300 | 1180710520 | 3310 | 3310 | 3310 | 3310 | 72 |
| 555 | 20230824 | 095200 | 1180472200 | 3315 | 3320 | 3320 | 3315 | 90 |
| 556 | 20230824 | 095100 | 1180173845 | 3315 | 3320 | 3320 | 3315 | 446 |
| 557 | 20230824 | 095000 | 1178694935 | 3320 | 3320 | 3320 | 3320 | 280 |
| 558 | 20230824 | 094900 | 1177765335 | 3320 | 3315 | 3320 | 3315 | 121 |
| 559 | 20230824 | 094800 | 1177364115 | 3315 | 3315 | 3320 | 3315 | 1316 |
| 560 | 20230824 | 094700 | 1172997310 | 3315 | 3310 | 3315 | 3310 | 1436 |
| 561 | 20230824 | 094600 | 1168239155 | 3310 | 3310 | 3310 | 3310 | 5329 |
| 562 | 20230824 | 094500 | 1150600165 | 3310 | 3310 | 3320 | 3310 | 4946 |
| 563 | 20230824 | 094400 | 1134218590 | 3315 | 3310 | 3315 | 3310 | 1718 |
| 564 | 20230824 | 094300 | 1128531730 | 3310 | 3320 | 3320 | 3310 | 6037 |
| 565 | 20230824 | 094200 | 1108523290 | 3320 | 3330 | 3330 | 3320 | 5842 |
| 566 | 20230824 | 094100 | 1089113650 | 3330 | 3330 | 3335 | 3330 | 2163 |
| 567 | 20230824 | 094000 | 1081905980 | 3325 | 3335 | 3335 | 3325 | 2788 |
| 568 | 20230824 | 093900 | 1072625000 | 3335 | 3330 | 3335 | 3325 | 620 |
| 569 | 20230824 | 093800 | 1070560025 | 3330 | 3335 | 3335 | 3330 | 4885 |
| 570 | 20230824 | 093700 | 1054290285 | 3335 | 3335 | 3340 | 3330 | 3097 |
| 571 | 20230824 | 093600 | 1043962135 | 3335 | 3345 | 3345 | 3335 | 2341 |
| 572 | 20230824 | 093500 | 1036144795 | 3340 | 3345 | 3345 | 3340 | 3031 |
| 573 | 20230824 | 093400 | 1026009505 | 3345 | 3340 | 3350 | 3340 | 1744 |
| 574 | 20230824 | 093300 | 1020173975 | 3340 | 3340 | 3340 | 3335 | 3279 |
| 575 | 20230824 | 093200 | 1009222365 | 3345 | 3345 | 3350 | 3340 | 2314 |
| 576 | 20230824 | 093100 | 1001482950 | 3340 | 3350 | 3350 | 3340 | 1617 |
| 577 | 20230824 | 093000 | 996071580 | 3350 | 3345 | 3355 | 3340 | 2165 |
| 578 | 20230824 | 092900 | 988831255 | 3345 | 3345 | 3360 | 3340 | 7676 |
| 579 | 20230824 | 092800 | 963089190 | 3345 | 3340 | 3350 | 3340 | 6127 |
| 580 | 20230824 | 092700 | 942593125 | 3350 | 3325 | 3350 | 3325 | 3673 |
| 581 | 20230824 | 092600 | 930324220 | 3325 | 3330 | 3330 | 3320 | 4709 |
| 582 | 20230824 | 092500 | 914685955 | 3320 | 3320 | 3330 | 3320 | 2988 |
| 583 | 20230824 | 092400 | 904741020 | 3320 | 3320 | 3325 | 3315 | 3871 |
| 584 | 20230824 | 092300 | 891888090 | 3330 | 3345 | 3345 | 3310 | 5865 |
| 585 | 20230824 | 092200 | 872403160 | 3330 | 3330 | 3350 | 3320 | 21026 |
| 586 | 20230824 | 092100 | 802144785 | 3330 | 3325 | 3330 | 3315 | 6358 |
| 587 | 20230824 | 092000 | 781045645 | 3325 | 3305 | 3325 | 3305 | 4506 |
| 588 | 20230824 | 091900 | 766118985 | 3310 | 3300 | 3310 | 3295 | 3604 |
| 589 | 20230824 | 091800 | 754217960 | 3300 | 3305 | 3315 | 3300 | 7720 |
| 590 | 20230824 | 091700 | 728703825 | 3305 | 3310 | 3315 | 3305 | 13560 |
| 591 | 20230824 | 091600 | 683829150 | 3310 | 3310 | 3330 | 3310 | 6912 |
| 592 | 20230824 | 091500 | 660911170 | 3320 | 3330 | 3335 | 3315 | 6314 |
| 593 | 20230824 | 091400 | 639920745 | 3330 | 3335 | 3335 | 3330 | 5638 |
| 594 | 20230824 | 091300 | 621144665 | 3335 | 3320 | 3335 | 3315 | 4632 |
| 595 | 20230824 | 091200 | 605774555 | 3315 | 3325 | 3325 | 3310 | 3523 |
| 596 | 20230824 | 091100 | 594089860 | 3315 | 3315 | 3325 | 3305 | 4631 |
| 597 | 20230824 | 091000 | 578763545 | 3315 | 3315 | 3315 | 3305 | 9685 |
| 598 | 20230824 | 090900 | 546713180 | 3325 | 3325 | 3325 | 3315 | 6112 |
| 599 | 20230824 | 090800 | 526415160 | 3325 | 3345 | 3345 | 3325 | 7982 |
| 600 | 20230824 | 090700 | 499787910 | 3330 | 3305 | 3345 | 3295 | 7205 |
| 601 | 20230824 | 090600 | 475799005 | 3305 | 3295 | 3305 | 3290 | 7574 |
| 602 | 20230824 | 090500 | 450818385 | 3295 | 3295 | 3310 | 3285 | 15339 |
| 603 | 20230824 | 090400 | 400268915 | 3295 | 3290 | 3305 | 3285 | 7680 |
| 604 | 20230824 | 090300 | 375000890 | 3285 | 3320 | 3320 | 3280 | 16729 |
| 605 | 20230824 | 090200 | 319896300 | 3320 | 3325 | 3350 | 3315 | 12603 |
| 606 | 20230824 | 090100 | 277943430 | 3325 | 3310 | 3330 | 3285 | 25764 |
| 607 | 20230824 | 090000 | 192823220 | 3310 | 3315 | 3315 | 3270 | 50813 |