30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 3 | 20230901 | 190400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20230901 | 190300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20230901 | 190200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20230901 | 190100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20230901 | 190000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20230901 | 185900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20230901 | 185800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20230901 | 185700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20230901 | 185600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20230901 | 185500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20230901 | 185400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20230901 | 185300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20230901 | 185200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20230901 | 185100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20230901 | 185000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20230901 | 184900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20230901 | 184800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20230901 | 184700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20230901 | 184600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20230901 | 184500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20230901 | 184400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20230901 | 184300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20230901 | 184200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20230901 | 184100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20230901 | 184000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20230901 | 183900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20230901 | 183800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20230901 | 183700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20230901 | 183600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20230901 | 183500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 33 | 20230901 | 183400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20230901 | 183300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20230901 | 183200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20230901 | 183100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20230901 | 183000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20230901 | 182900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20230901 | 182800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20230901 | 182700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20230901 | 182600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20230901 | 182500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20230901 | 182400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20230901 | 182300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20230901 | 182200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20230901 | 182100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20230901 | 182000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20230901 | 181900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20230901 | 181800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20230901 | 181700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20230901 | 181600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20230901 | 181500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20230901 | 181400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20230901 | 181300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20230901 | 181200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20230901 | 181100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20230901 | 181000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20230901 | 180900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20230901 | 180800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20230901 | 180700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20230901 | 180600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20230901 | 180500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 63 | 20230901 | 180400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20230901 | 180300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20230901 | 180200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20230901 | 180100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20230901 | 180000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20230901 | 175900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20230901 | 175800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20230901 | 175700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20230901 | 175600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20230901 | 175500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20230901 | 175400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20230901 | 175300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20230901 | 175200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20230901 | 175100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20230901 | 175000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20230901 | 174900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20230901 | 174800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20230901 | 174700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20230901 | 174600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20230901 | 174500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20230901 | 174400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20230901 | 174300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20230901 | 174200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20230901 | 174100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20230901 | 174000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20230901 | 173900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20230901 | 173800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20230901 | 173700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20230901 | 173600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20230901 | 173500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 93 | 20230901 | 173400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20230901 | 173300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20230901 | 173200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20230901 | 173100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20230901 | 173000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20230901 | 172900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20230901 | 172800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20230901 | 172700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20230901 | 172600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20230901 | 172500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20230901 | 172400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20230901 | 172300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20230901 | 172200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20230901 | 172100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20230901 | 172000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20230901 | 171900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20230901 | 171800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20230901 | 171700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20230901 | 171600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20230901 | 171500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20230901 | 171400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20230901 | 171300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20230901 | 171200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20230901 | 171100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20230901 | 171000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20230901 | 170900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20230901 | 170800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20230901 | 170700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20230901 | 170600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20230901 | 170500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 123 | 20230901 | 170400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20230901 | 170300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20230901 | 170200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20230901 | 170100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20230901 | 170000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20230901 | 165900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20230901 | 165800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20230901 | 165700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20230901 | 165600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20230901 | 165500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20230901 | 165400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20230901 | 165300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20230901 | 165200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20230901 | 165100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20230901 | 165000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20230901 | 164900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20230901 | 164800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20230901 | 164700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20230901 | 164600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20230901 | 164500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20230901 | 164400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20230901 | 164300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20230901 | 164200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20230901 | 164100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20230901 | 164000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20230901 | 163900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20230901 | 163800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20230901 | 163700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20230901 | 163600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20230901 | 163500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 153 | 20230901 | 163400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20230901 | 163300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20230901 | 163200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20230901 | 163100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20230901 | 163000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20230901 | 162900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20230901 | 162800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20230901 | 162700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20230901 | 162600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20230901 | 162500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20230901 | 162400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20230901 | 162300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20230901 | 162200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20230901 | 162100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20230901 | 162000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20230901 | 161900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20230901 | 161800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20230901 | 161700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20230901 | 161600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20230901 | 161500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20230901 | 161400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20230901 | 161300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20230901 | 161200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20230901 | 161100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20230901 | 161000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20230901 | 160900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20230901 | 160800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20230901 | 160700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20230901 | 160600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20230901 | 160500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 183 | 20230901 | 160400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20230901 | 160300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20230901 | 160200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20230901 | 160100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20230901 | 160000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230901 | 155900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230901 | 155800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230901 | 155700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230901 | 155600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230901 | 155500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230901 | 155400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230901 | 155300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230901 | 155200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230901 | 155100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230901 | 155000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20230901 | 154900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20230901 | 154800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20230901 | 154700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20230901 | 154600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20230901 | 154500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20230901 | 154400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20230901 | 154300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20230901 | 154200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20230901 | 154100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20230901 | 154000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20230901 | 153900 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20230901 | 153800 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20230901 | 153700 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20230901 | 153600 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20230901 | 153500 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 213 | 20230901 | 153400 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20230901 | 153300 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20230901 | 153200 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20230901 | 153100 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20230901 | 153000 | 3935914425 | 3170 | 3170 | 3170 | 3170 | 12720 |
| 218 | 20230901 | 152900 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230901 | 152800 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230901 | 152700 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230901 | 152600 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230901 | 152500 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230901 | 152400 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230901 | 152300 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230901 | 152200 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230901 | 152100 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230901 | 152000 | 3895592025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230901 | 151900 | 3895592025 | 3175 | 3175 | 3175 | 3170 | 1578 |
| 229 | 20230901 | 151800 | 3890585290 | 3175 | 3175 | 3175 | 3175 | 383 |
| 230 | 20230901 | 151700 | 3889369265 | 3175 | 3180 | 3180 | 3170 | 2772 |
| 231 | 20230901 | 151600 | 3880576340 | 3180 | 3180 | 3180 | 3170 | 1567 |
| 232 | 20230901 | 151500 | 3875600520 | 3180 | 3170 | 3180 | 3155 | 9914 |
| 233 | 20230901 | 151400 | 3844246565 | 3180 | 3165 | 3180 | 3160 | 6955 |
| 234 | 20230901 | 151300 | 3822221385 | 3170 | 3185 | 3185 | 3170 | 20289 |
| 235 | 20230901 | 151200 | 3757829995 | 3180 | 3180 | 3185 | 3180 | 311 |
| 236 | 20230901 | 151100 | 3756839965 | 3180 | 3185 | 3190 | 3175 | 1681 |
| 237 | 20230901 | 151000 | 3751494480 | 3190 | 3180 | 3190 | 3175 | 2224 |
| 238 | 20230901 | 150900 | 3744420510 | 3190 | 3180 | 3190 | 3175 | 1279 |
| 239 | 20230901 | 150800 | 3740348265 | 3175 | 3175 | 3185 | 3170 | 2564 |
| 240 | 20230901 | 150700 | 3732208280 | 3170 | 3185 | 3185 | 3170 | 13394 |
| 241 | 20230901 | 150600 | 3689697970 | 3185 | 3185 | 3190 | 3180 | 9223 |
| 242 | 20230901 | 150500 | 3660365170 | 3190 | 3205 | 3205 | 3180 | 12511 |
| 243 | 20230901 | 150400 | 3620484560 | 3205 | 3195 | 3205 | 3195 | 2147 |
| 244 | 20230901 | 150300 | 3613619200 | 3200 | 3200 | 3200 | 3195 | 446 |
| 245 | 20230901 | 150200 | 3612192255 | 3200 | 3200 | 3205 | 3200 | 1412 |
| 246 | 20230901 | 150100 | 3607673850 | 3205 | 3195 | 3205 | 3195 | 260 |
| 247 | 20230901 | 150000 | 3606842135 | 3200 | 3205 | 3205 | 3200 | 583 |
| 248 | 20230901 | 145900 | 3604973985 | 3205 | 3205 | 3205 | 3190 | 1100 |
| 249 | 20230901 | 145800 | 3601449280 | 3190 | 3190 | 3205 | 3190 | 1121 |
| 250 | 20230901 | 145700 | 3597862635 | 3190 | 3205 | 3205 | 3190 | 1145 |
| 251 | 20230901 | 145600 | 3594202805 | 3200 | 3205 | 3210 | 3195 | 4059 |
| 252 | 20230901 | 145500 | 3581194400 | 3210 | 3205 | 3210 | 3205 | 152 |
| 253 | 20230901 | 145400 | 3580707085 | 3210 | 3200 | 3210 | 3195 | 1662 |
| 254 | 20230901 | 145300 | 3575392020 | 3205 | 3210 | 3210 | 3205 | 277 |
| 255 | 20230901 | 145200 | 3574503865 | 3210 | 3205 | 3210 | 3205 | 1215 |
| 256 | 20230901 | 145100 | 3570609120 | 3205 | 3195 | 3205 | 3195 | 468 |
| 257 | 20230901 | 145000 | 3569111620 | 3195 | 3195 | 3200 | 3195 | 458 |
| 258 | 20230901 | 144900 | 3567648275 | 3195 | 3190 | 3195 | 3190 | 1120 |
| 259 | 20230901 | 144800 | 3564071975 | 3185 | 3185 | 3190 | 3185 | 2382 |
| 260 | 20230901 | 144700 | 3556475355 | 3190 | 3190 | 3190 | 3190 | 1410 |
| 261 | 20230901 | 144600 | 3551977455 | 3195 | 3190 | 3195 | 3190 | 124 |
| 262 | 20230901 | 144500 | 3551581510 | 3195 | 3195 | 3195 | 3195 | 39 |
| 263 | 20230901 | 144400 | 3551456905 | 3195 | 3190 | 3205 | 3190 | 845 |
| 264 | 20230901 | 144300 | 3548760720 | 3190 | 3190 | 3190 | 3185 | 1358 |
| 265 | 20230901 | 144200 | 3544430620 | 3190 | 3195 | 3195 | 3185 | 1547 |
| 266 | 20230901 | 144100 | 3539498540 | 3190 | 3190 | 3190 | 3185 | 3913 |
| 267 | 20230901 | 144000 | 3527023885 | 3190 | 3190 | 3190 | 3190 | 2082 |
| 268 | 20230901 | 143900 | 3520382305 | 3190 | 3200 | 3200 | 3190 | 14605 |
| 269 | 20230901 | 143800 | 3473686200 | 3205 | 3200 | 3205 | 3200 | 326 |
| 270 | 20230901 | 143700 | 3472641555 | 3205 | 3200 | 3205 | 3200 | 817 |
| 271 | 20230901 | 143600 | 3470027110 | 3205 | 3205 | 3205 | 3205 | 3 |
| 272 | 20230901 | 143500 | 3470017495 | 3200 | 3200 | 3205 | 3200 | 2744 |
| 273 | 20230901 | 143400 | 3461236595 | 3200 | 3200 | 3200 | 3200 | 5092 |
| 274 | 20230901 | 143300 | 3444942195 | 3200 | 3200 | 3210 | 3200 | 347 |
| 275 | 20230901 | 143200 | 3443830795 | 3200 | 3205 | 3205 | 3200 | 1192 |
| 276 | 20230901 | 143100 | 3440016210 | 3210 | 3205 | 3210 | 3200 | 2144 |
| 277 | 20230901 | 143000 | 3433146785 | 3205 | 3210 | 3215 | 3205 | 705 |
| 278 | 20230901 | 142900 | 3430885785 | 3205 | 3205 | 3215 | 3205 | 1399 |
| 279 | 20230901 | 142800 | 3426395755 | 3205 | 3205 | 3210 | 3205 | 1488 |
| 280 | 20230901 | 142700 | 3421626690 | 3205 | 3210 | 3210 | 3205 | 1781 |
| 281 | 20230901 | 142600 | 3415918560 | 3205 | 3205 | 3205 | 3205 | 79 |
| 282 | 20230901 | 142500 | 3415665365 | 3205 | 3205 | 3205 | 3200 | 83 |
| 283 | 20230901 | 142400 | 3415399355 | 3205 | 3205 | 3205 | 3200 | 4651 |
| 284 | 20230901 | 142300 | 3400503055 | 3200 | 3205 | 3210 | 3200 | 4026 |
| 285 | 20230901 | 142200 | 3387609380 | 3200 | 3210 | 3210 | 3200 | 10547 |
| 286 | 20230901 | 142100 | 3353813320 | 3205 | 3210 | 3210 | 3205 | 244 |
| 287 | 20230901 | 142000 | 3353031095 | 3210 | 3210 | 3210 | 3205 | 1022 |
| 288 | 20230901 | 141900 | 3349755165 | 3210 | 3210 | 3210 | 3205 | 14727 |
| 289 | 20230901 | 141800 | 3302487380 | 3210 | 3215 | 3215 | 3210 | 2138 |
| 290 | 20230901 | 141700 | 3295620000 | 3215 | 3210 | 3220 | 3210 | 1420 |
| 291 | 20230901 | 141600 | 3291055035 | 3220 | 3220 | 3220 | 3220 | 1 |
| 292 | 20230901 | 141500 | 3291051815 | 3220 | 3215 | 3220 | 3210 | 957 |
| 293 | 20230901 | 141400 | 3287976795 | 3220 | 3210 | 3220 | 3210 | 792 |
| 294 | 20230901 | 141300 | 3285431835 | 3220 | 3220 | 3220 | 3215 | 5739 |
| 295 | 20230901 | 141200 | 3266980015 | 3220 | 3215 | 3220 | 3215 | 395 |
| 296 | 20230901 | 141100 | 3265709875 | 3220 | 3215 | 3220 | 3215 | 1207 |
| 297 | 20230901 | 141000 | 3261825815 | 3220 | 3215 | 3220 | 3215 | 962 |
| 298 | 20230901 | 140900 | 3258731175 | 3215 | 3220 | 3220 | 3215 | 938 |
| 299 | 20230901 | 140800 | 3255711945 | 3220 | 3220 | 3220 | 3215 | 12579 |
| 300 | 20230901 | 140700 | 3215259070 | 3220 | 3220 | 3220 | 3215 | 1096 |
| 301 | 20230901 | 140600 | 3211733465 | 3220 | 3215 | 3220 | 3215 | 1059 |
| 302 | 20230901 | 140500 | 3208328155 | 3220 | 3220 | 3220 | 3220 | 705 |
| 303 | 20230901 | 140400 | 3206058055 | 3220 | 3220 | 3220 | 3220 | 2213 |
| 304 | 20230901 | 140300 | 3198932195 | 3220 | 3215 | 3220 | 3215 | 106 |
| 305 | 20230901 | 140200 | 3198590880 | 3220 | 3220 | 3220 | 3220 | 73 |
| 306 | 20230901 | 140100 | 3198355820 | 3220 | 3220 | 3220 | 3220 | 3064 |
| 307 | 20230901 | 140000 | 3188489740 | 3225 | 3225 | 3225 | 3225 | 570 |
| 308 | 20230901 | 135900 | 3186651490 | 3225 | 3225 | 3225 | 3220 | 377 |
| 309 | 20230901 | 135800 | 3185437475 | 3225 | 3225 | 3225 | 3220 | 170 |
| 310 | 20230901 | 135700 | 3184890025 | 3220 | 3220 | 3220 | 3215 | 9368 |
| 311 | 20230901 | 135600 | 3154727750 | 3225 | 3225 | 3230 | 3225 | 676 |
| 312 | 20230901 | 135500 | 3152547125 | 3225 | 3225 | 3225 | 3225 | 41 |
| 313 | 20230901 | 135400 | 3152414900 | 3225 | 3225 | 3230 | 3225 | 599 |
| 314 | 20230901 | 135300 | 3150482060 | 3225 | 3225 | 3230 | 3225 | 530 |
| 315 | 20230901 | 135200 | 3148772280 | 3220 | 3225 | 3225 | 3220 | 1180 |
| 316 | 20230901 | 135100 | 3144966910 | 3220 | 3220 | 3225 | 3220 | 528 |
| 317 | 20230901 | 135000 | 3143264250 | 3225 | 3220 | 3225 | 3220 | 26 |
| 318 | 20230901 | 134900 | 3143180525 | 3220 | 3220 | 3220 | 3220 | 215 |
| 319 | 20230901 | 134800 | 3142488225 | 3220 | 3225 | 3225 | 3220 | 27 |
| 320 | 20230901 | 134700 | 3142401180 | 3220 | 3220 | 3225 | 3220 | 47 |
| 321 | 20230901 | 134600 | 3142249660 | 3225 | 3225 | 3225 | 3225 | 626 |
| 322 | 20230901 | 134500 | 3140230810 | 3220 | 3220 | 3225 | 3220 | 2192 |
| 323 | 20230901 | 134400 | 3133171730 | 3220 | 3220 | 3220 | 3220 | 2207 |
| 324 | 20230901 | 134300 | 3126065190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20230901 | 134200 | 3126065190 | 3225 | 3220 | 3225 | 3220 | 734 |
| 326 | 20230901 | 134100 | 3123701350 | 3225 | 3220 | 3225 | 3220 | 190 |
| 327 | 20230901 | 134000 | 3123089375 | 3225 | 3220 | 3225 | 3220 | 1876 |
| 328 | 20230901 | 133900 | 3117048205 | 3225 | 3220 | 3225 | 3220 | 420 |
| 329 | 20230901 | 133800 | 3115694305 | 3220 | 3220 | 3220 | 3220 | 31 |
| 330 | 20230901 | 133700 | 3115594485 | 3220 | 3215 | 3220 | 3215 | 3501 |
| 331 | 20230901 | 133600 | 3104321765 | 3220 | 3220 | 3220 | 3220 | 101 |
| 332 | 20230901 | 133500 | 3103996545 | 3215 | 3220 | 3220 | 3215 | 1045 |
| 333 | 20230901 | 133400 | 3100636695 | 3225 | 3220 | 3225 | 3215 | 367 |
| 334 | 20230901 | 133300 | 3099456085 | 3220 | 3220 | 3220 | 3220 | 22 |
| 335 | 20230901 | 133200 | 3099385245 | 3220 | 3225 | 3225 | 3220 | 1830 |
| 336 | 20230901 | 133100 | 3093492530 | 3220 | 3225 | 3225 | 3220 | 6 |
| 337 | 20230901 | 133000 | 3093473185 | 3225 | 3220 | 3225 | 3215 | 402 |
| 338 | 20230901 | 132900 | 3092178585 | 3220 | 3215 | 3220 | 3215 | 380 |
| 339 | 20230901 | 132800 | 3090955015 | 3220 | 3220 | 3225 | 3220 | 934 |
| 340 | 20230901 | 132700 | 3087947285 | 3215 | 3215 | 3215 | 3215 | 2145 |
| 341 | 20230901 | 132600 | 3081051110 | 3215 | 3220 | 3220 | 3215 | 11877 |
| 342 | 20230901 | 132500 | 3042844535 | 3220 | 3220 | 3220 | 3220 | 40 |
| 343 | 20230901 | 132400 | 3042715735 | 3220 | 3220 | 3220 | 3220 | 500 |
| 344 | 20230901 | 132300 | 3041105735 | 3220 | 3220 | 3220 | 3220 | 282 |
| 345 | 20230901 | 132200 | 3040197695 | 3220 | 3225 | 3225 | 3220 | 5454 |
| 346 | 20230901 | 132100 | 3022634775 | 3225 | 3225 | 3230 | 3220 | 2432 |
| 347 | 20230901 | 132000 | 3014803360 | 3225 | 3225 | 3230 | 3225 | 814 |
| 348 | 20230901 | 131900 | 3012177960 | 3225 | 3225 | 3225 | 3220 | 2180 |
| 349 | 20230901 | 131800 | 3005154820 | 3220 | 3225 | 3225 | 3220 | 340 |
| 350 | 20230901 | 131700 | 3004059070 | 3225 | 3220 | 3225 | 3220 | 1307 |
| 351 | 20230901 | 131600 | 2999848955 | 3225 | 3225 | 3225 | 3220 | 7522 |
| 352 | 20230901 | 131500 | 2975591120 | 3225 | 3230 | 3230 | 3225 | 4284 |
| 353 | 20230901 | 131400 | 2961775200 | 3230 | 3230 | 3230 | 3230 | 208 |
| 354 | 20230901 | 131300 | 2961103360 | 3230 | 3230 | 3230 | 3230 | 8573 |
| 355 | 20230901 | 131200 | 2933412570 | 3230 | 3230 | 3235 | 3230 | 1562 |
| 356 | 20230901 | 131100 | 2928367065 | 3235 | 3230 | 3235 | 3230 | 899 |
| 357 | 20230901 | 131000 | 2925462225 | 3230 | 3240 | 3240 | 3230 | 710 |
| 358 | 20230901 | 130900 | 2923168425 | 3240 | 3235 | 3240 | 3235 | 200 |
| 359 | 20230901 | 130800 | 2922520675 | 3235 | 3235 | 3235 | 3230 | 1494 |
| 360 | 20230901 | 130700 | 2917692800 | 3235 | 3235 | 3235 | 3235 | 923 |
| 361 | 20230901 | 130600 | 2914706895 | 3235 | 3235 | 3235 | 3230 | 3043 |
| 362 | 20230901 | 130500 | 2904864790 | 3235 | 3235 | 3235 | 3235 | 802 |
| 363 | 20230901 | 130400 | 2902270320 | 3235 | 3235 | 3235 | 3235 | 313 |
| 364 | 20230901 | 130300 | 2901257765 | 3235 | 3230 | 3235 | 3230 | 1909 |
| 365 | 20230901 | 130200 | 2895091690 | 3240 | 3235 | 3240 | 3235 | 1041 |
| 366 | 20230901 | 130100 | 2891724050 | 3235 | 3230 | 3235 | 3230 | 554 |
| 367 | 20230901 | 130000 | 2889932145 | 3230 | 3230 | 3230 | 3230 | 90 |
| 368 | 20230901 | 125900 | 2889641445 | 3235 | 3235 | 3235 | 3235 | 1280 |
| 369 | 20230901 | 125800 | 2885500645 | 3240 | 3235 | 3240 | 3235 | 1179 |
| 370 | 20230901 | 125700 | 2881686455 | 3240 | 3235 | 3240 | 3235 | 626 |
| 371 | 20230901 | 125600 | 2879658545 | 3235 | 3235 | 3235 | 3235 | 1090 |
| 372 | 20230901 | 125500 | 2876132395 | 3235 | 3235 | 3235 | 3235 | 21 |
| 373 | 20230901 | 125400 | 2876064460 | 3240 | 3240 | 3240 | 3240 | 100 |
| 374 | 20230901 | 125300 | 2875740460 | 3240 | 3235 | 3240 | 3235 | 374 |
| 375 | 20230901 | 125200 | 2874530415 | 3230 | 3230 | 3230 | 3230 | 1 |
| 376 | 20230901 | 125100 | 2874527185 | 3240 | 3235 | 3240 | 3235 | 6296 |
| 377 | 20230901 | 125000 | 2854158925 | 3245 | 3240 | 3245 | 3235 | 1035 |
| 378 | 20230901 | 124900 | 2850809360 | 3240 | 3235 | 3240 | 3235 | 1008 |
| 379 | 20230901 | 124800 | 2847546085 | 3235 | 3240 | 3240 | 3235 | 4210 |
| 380 | 20230901 | 124700 | 2833906470 | 3245 | 3245 | 3245 | 3245 | 195 |
| 381 | 20230901 | 124600 | 2833273695 | 3245 | 3250 | 3250 | 3245 | 1158 |
| 382 | 20230901 | 124500 | 2829515735 | 3250 | 3250 | 3250 | 3245 | 160 |
| 383 | 20230901 | 124400 | 2828995895 | 3245 | 3250 | 3250 | 3245 | 859 |
| 384 | 20230901 | 124300 | 2826208395 | 3245 | 3250 | 3250 | 3245 | 12 |
| 385 | 20230901 | 124200 | 2826169405 | 3245 | 3245 | 3250 | 3245 | 2566 |
| 386 | 20230901 | 124100 | 2817842720 | 3245 | 3245 | 3245 | 3245 | 300 |
| 387 | 20230901 | 124000 | 2816869220 | 3245 | 3250 | 3250 | 3245 | 106 |
| 388 | 20230901 | 123900 | 2816525220 | 3245 | 3245 | 3245 | 3245 | 957 |
| 389 | 20230901 | 123800 | 2813419755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20230901 | 123700 | 2813419755 | 3245 | 3245 | 3245 | 3240 | 1570 |
| 391 | 20230901 | 123600 | 2808330105 | 3240 | 3245 | 3245 | 3240 | 501 |
| 392 | 20230901 | 123500 | 2806706860 | 3245 | 3245 | 3245 | 3245 | 300 |
| 393 | 20230901 | 123400 | 2805733360 | 3245 | 3240 | 3245 | 3240 | 972 |
| 394 | 20230901 | 123300 | 2802584055 | 3240 | 3245 | 3245 | 3240 | 342 |
| 395 | 20230901 | 123200 | 2801475765 | 3245 | 3245 | 3245 | 3245 | 516 |
| 396 | 20230901 | 123100 | 2799801345 | 3250 | 3250 | 3250 | 3250 | 51 |
| 397 | 20230901 | 123000 | 2799635595 | 3250 | 3250 | 3250 | 3240 | 335 |
| 398 | 20230901 | 122900 | 2798549125 | 3250 | 3250 | 3250 | 3240 | 441 |
| 399 | 20230901 | 122800 | 2797115885 | 3240 | 3240 | 3240 | 3240 | 114 |
| 400 | 20230901 | 122700 | 2796746525 | 3240 | 3245 | 3250 | 3240 | 420 |
| 401 | 20230901 | 122600 | 2795383665 | 3255 | 3250 | 3255 | 3245 | 277 |
| 402 | 20230901 | 122500 | 2794483105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 403 | 20230901 | 122400 | 2794483105 | 3250 | 3245 | 3250 | 3245 | 915 |
| 404 | 20230901 | 122300 | 2791510130 | 3250 | 3245 | 3250 | 3245 | 943 |
| 405 | 20230901 | 122200 | 2788445405 | 3250 | 3250 | 3250 | 3250 | 0 |
| 406 | 20230901 | 122100 | 2788445405 | 3250 | 3250 | 3250 | 3250 | 31 |
| 407 | 20230901 | 122000 | 2788344655 | 3240 | 3250 | 3250 | 3240 | 9505 |
| 408 | 20230901 | 121900 | 2757510805 | 3250 | 3245 | 3250 | 3240 | 481 |
| 409 | 20230901 | 121800 | 2755951570 | 3240 | 3250 | 3250 | 3240 | 1565 |
| 410 | 20230901 | 121700 | 2750878105 | 3250 | 3245 | 3250 | 3245 | 477 |
| 411 | 20230901 | 121600 | 2749330215 | 3240 | 3240 | 3240 | 3240 | 377 |
| 412 | 20230901 | 121500 | 2748108735 | 3245 | 3245 | 3245 | 3245 | 184 |
| 413 | 20230901 | 121400 | 2747511655 | 3245 | 3245 | 3245 | 3245 | 0 |
| 414 | 20230901 | 121300 | 2747511655 | 3245 | 3240 | 3245 | 3240 | 130 |
| 415 | 20230901 | 121200 | 2747090075 | 3240 | 3245 | 3245 | 3240 | 101 |
| 416 | 20230901 | 121100 | 2746762775 | 3245 | 3240 | 3245 | 3240 | 1383 |
| 417 | 20230901 | 121000 | 2742281850 | 3240 | 3240 | 3240 | 3235 | 1029 |
| 418 | 20230901 | 120900 | 2738952890 | 3235 | 3240 | 3240 | 3235 | 135 |
| 419 | 20230901 | 120800 | 2738515495 | 3240 | 3240 | 3240 | 3240 | 1153 |
| 420 | 20230901 | 120700 | 2734779775 | 3240 | 3240 | 3245 | 3235 | 719 |
| 421 | 20230901 | 120600 | 2732452220 | 3235 | 3235 | 3240 | 3235 | 745 |
| 422 | 20230901 | 120500 | 2730041040 | 3240 | 3240 | 3240 | 3240 | 97 |
| 423 | 20230901 | 120400 | 2729726760 | 3240 | 3240 | 3240 | 3240 | 50 |
| 424 | 20230901 | 120300 | 2729564760 | 3235 | 3235 | 3235 | 3235 | 30 |
| 425 | 20230901 | 120200 | 2729467710 | 3240 | 3235 | 3240 | 3235 | 2182 |
| 426 | 20230901 | 120100 | 2722408740 | 3235 | 3240 | 3245 | 3235 | 1025 |
| 427 | 20230901 | 120000 | 2719087345 | 3240 | 3240 | 3240 | 3240 | 785 |
| 428 | 20230901 | 115900 | 2716543945 | 3235 | 3250 | 3250 | 3235 | 802 |
| 429 | 20230901 | 115800 | 2713949415 | 3250 | 3245 | 3250 | 3235 | 4635 |
| 430 | 20230901 | 115700 | 2698924715 | 3245 | 3240 | 3245 | 3240 | 2164 |
| 431 | 20230901 | 115600 | 2691908150 | 3245 | 3240 | 3245 | 3235 | 1182 |
| 432 | 20230901 | 115500 | 2688080820 | 3240 | 3240 | 3240 | 3240 | 1176 |
| 433 | 20230901 | 115400 | 2684270580 | 3240 | 3245 | 3250 | 3235 | 6570 |
| 434 | 20230901 | 115300 | 2662986100 | 3245 | 3245 | 3245 | 3240 | 6250 |
| 435 | 20230901 | 115200 | 2642722950 | 3255 | 3250 | 3255 | 3250 | 253 |
| 436 | 20230901 | 115100 | 2641899750 | 3250 | 3250 | 3255 | 3250 | 1197 |
| 437 | 20230901 | 115000 | 2638009290 | 3255 | 3250 | 3260 | 3245 | 1340 |
| 438 | 20230901 | 114900 | 2633658345 | 3245 | 3250 | 3260 | 3245 | 1049 |
| 439 | 20230901 | 114800 | 2630252535 | 3250 | 3255 | 3255 | 3245 | 6492 |
| 440 | 20230901 | 114700 | 2609173750 | 3255 | 3260 | 3260 | 3250 | 214 |
| 441 | 20230901 | 114600 | 2608477460 | 3250 | 3260 | 3260 | 3250 | 11 |
| 442 | 20230901 | 114500 | 2608441700 | 3260 | 3250 | 3260 | 3250 | 908 |
| 443 | 20230901 | 114400 | 2605490230 | 3250 | 3255 | 3255 | 3250 | 967 |
| 444 | 20230901 | 114300 | 2602347300 | 3255 | 3270 | 3270 | 3255 | 550 |
| 445 | 20230901 | 114200 | 2600556900 | 3270 | 3250 | 3270 | 3250 | 465 |
| 446 | 20230901 | 114100 | 2599043860 | 3250 | 3245 | 3250 | 3245 | 4448 |
| 447 | 20230901 | 114000 | 2584598715 | 3250 | 3260 | 3260 | 3250 | 6685 |
| 448 | 20230901 | 113900 | 2562856915 | 3270 | 3275 | 3275 | 3260 | 34 |
| 449 | 20230901 | 113800 | 2562745595 | 3275 | 3255 | 3275 | 3255 | 1505 |
| 450 | 20230901 | 113700 | 2557821850 | 3255 | 3255 | 3255 | 3255 | 725 |
| 451 | 20230901 | 113600 | 2555461975 | 3255 | 3255 | 3255 | 3255 | 1071 |
| 452 | 20230901 | 113500 | 2551975870 | 3250 | 3255 | 3255 | 3250 | 1277 |
| 453 | 20230901 | 113400 | 2547820070 | 3255 | 3260 | 3260 | 3255 | 12 |
| 454 | 20230901 | 113300 | 2547781005 | 3260 | 3255 | 3260 | 3255 | 228 |
| 455 | 20230901 | 113200 | 2547038855 | 3270 | 3275 | 3275 | 3270 | 125 |
| 456 | 20230901 | 113100 | 2546630060 | 3275 | 3270 | 3275 | 3250 | 1802 |
| 457 | 20230901 | 113000 | 2540766275 | 3260 | 3260 | 3260 | 3255 | 8156 |
| 458 | 20230901 | 112900 | 2514207715 | 3260 | 3260 | 3260 | 3260 | 243 |
| 459 | 20230901 | 112800 | 2513415535 | 3260 | 3260 | 3260 | 3260 | 559 |
| 460 | 20230901 | 112700 | 2511593195 | 3260 | 3270 | 3270 | 3260 | 2100 |
| 461 | 20230901 | 112600 | 2504741830 | 3270 | 3270 | 3270 | 3270 | 556 |
| 462 | 20230901 | 112500 | 2502923710 | 3270 | 3270 | 3270 | 3270 | 61 |
| 463 | 20230901 | 112400 | 2502724240 | 3270 | 3270 | 3275 | 3270 | 1042 |
| 464 | 20230901 | 112300 | 2499316850 | 3270 | 3260 | 3275 | 3260 | 895 |
| 465 | 20230901 | 112200 | 2496389970 | 3265 | 3260 | 3265 | 3260 | 2073 |
| 466 | 20230901 | 112100 | 2489624690 | 3260 | 3255 | 3260 | 3255 | 785 |
| 467 | 20230901 | 112000 | 2487069370 | 3255 | 3245 | 3255 | 3235 | 8510 |
| 468 | 20230901 | 111900 | 2459504540 | 3260 | 3245 | 3260 | 3245 | 3020 |
| 469 | 20230901 | 111800 | 2449704190 | 3245 | 3260 | 3260 | 3245 | 2178 |
| 470 | 20230901 | 111700 | 2442611435 | 3260 | 3250 | 3260 | 3240 | 2325 |
| 471 | 20230901 | 111600 | 2435056785 | 3235 | 3260 | 3260 | 3230 | 18076 |
| 472 | 20230901 | 111500 | 2376299595 | 3255 | 3265 | 3265 | 3255 | 5401 |
| 473 | 20230901 | 111400 | 2358692830 | 3265 | 3265 | 3265 | 3260 | 2353 |
| 474 | 20230901 | 111300 | 2351018345 | 3270 | 3270 | 3270 | 3270 | 751 |
| 475 | 20230901 | 111200 | 2348562575 | 3275 | 3265 | 3275 | 3260 | 1256 |
| 476 | 20230901 | 111100 | 2344461055 | 3265 | 3275 | 3275 | 3260 | 9909 |
| 477 | 20230901 | 111000 | 2312081660 | 3275 | 3280 | 3280 | 3275 | 2524 |
| 478 | 20230901 | 110900 | 2303810510 | 3280 | 3280 | 3285 | 3275 | 14385 |
| 479 | 20230901 | 110800 | 2256641400 | 3280 | 3285 | 3285 | 3280 | 2098 |
| 480 | 20230901 | 110700 | 2249755470 | 3285 | 3290 | 3290 | 3285 | 47 |
| 481 | 20230901 | 110600 | 2249600845 | 3285 | 3280 | 3290 | 3280 | 3129 |
| 482 | 20230901 | 110500 | 2239335335 | 3290 | 3285 | 3290 | 3280 | 1490 |
| 483 | 20230901 | 110400 | 2234441375 | 3290 | 3285 | 3290 | 3285 | 728 |
| 484 | 20230901 | 110300 | 2232048030 | 3290 | 3285 | 3290 | 3285 | 2121 |
| 485 | 20230901 | 110200 | 2225080145 | 3285 | 3285 | 3290 | 3285 | 979 |
| 486 | 20230901 | 110100 | 2221863905 | 3290 | 3285 | 3290 | 3285 | 4696 |
| 487 | 20230901 | 110000 | 2206431010 | 3285 | 3285 | 3290 | 3280 | 3691 |
| 488 | 20230901 | 105900 | 2194304285 | 3285 | 3280 | 3285 | 3280 | 1777 |
| 489 | 20230901 | 105800 | 2188472455 | 3280 | 3290 | 3290 | 3280 | 3046 |
| 490 | 20230901 | 105700 | 2178467275 | 3290 | 3300 | 3300 | 3290 | 2 |
| 491 | 20230901 | 105600 | 2178460685 | 3300 | 3285 | 3300 | 3285 | 5848 |
| 492 | 20230901 | 105500 | 2159249690 | 3285 | 3290 | 3290 | 3285 | 5003 |
| 493 | 20230901 | 105400 | 2142801335 | 3290 | 3295 | 3300 | 3290 | 2857 |
| 494 | 20230901 | 105300 | 2133401155 | 3300 | 3295 | 3300 | 3290 | 338 |
| 495 | 20230901 | 105200 | 2132287930 | 3305 | 3285 | 3310 | 3285 | 1583 |
| 496 | 20230901 | 105100 | 2127086130 | 3290 | 3285 | 3290 | 3285 | 587 |
| 497 | 20230901 | 105000 | 2125156240 | 3285 | 3290 | 3295 | 3285 | 5698 |
| 498 | 20230901 | 104900 | 2106410685 | 3295 | 3290 | 3295 | 3290 | 1628 |
| 499 | 20230901 | 104800 | 2101049870 | 3295 | 3305 | 3305 | 3295 | 184 |
| 500 | 20230901 | 104700 | 2100443290 | 3295 | 3300 | 3305 | 3295 | 251 |
| 501 | 20230901 | 104600 | 2099615180 | 3300 | 3300 | 3300 | 3300 | 1466 |
| 502 | 20230901 | 104500 | 2094777380 | 3300 | 3290 | 3300 | 3290 | 434 |
| 503 | 20230901 | 104400 | 2093349490 | 3290 | 3290 | 3300 | 3290 | 406 |
| 504 | 20230901 | 104300 | 2092013740 | 3300 | 3290 | 3310 | 3290 | 1059 |
| 505 | 20230901 | 104200 | 2088526695 | 3285 | 3285 | 3295 | 3280 | 10670 |
| 506 | 20230901 | 104100 | 2053483910 | 3290 | 3305 | 3310 | 3290 | 10120 |
| 507 | 20230901 | 104000 | 2020157690 | 3305 | 3295 | 3305 | 3295 | 2373 |
| 508 | 20230901 | 103900 | 2012336530 | 3295 | 3305 | 3305 | 3290 | 13672 |
| 509 | 20230901 | 103800 | 1967275650 | 3305 | 3300 | 3310 | 3300 | 396 |
| 510 | 20230901 | 103700 | 1965967525 | 3295 | 3300 | 3310 | 3295 | 11179 |
| 511 | 20230901 | 103600 | 1929047625 | 3300 | 3320 | 3330 | 3300 | 28233 |
| 512 | 20230901 | 103500 | 1835554310 | 3325 | 3335 | 3335 | 3320 | 1069 |
| 513 | 20230901 | 103400 | 1831994165 | 3320 | 3330 | 3335 | 3320 | 2986 |
| 514 | 20230901 | 103300 | 1822065290 | 3330 | 3330 | 3335 | 3320 | 2243 |
| 515 | 20230901 | 103200 | 1814590090 | 3330 | 3320 | 3330 | 3320 | 1124 |
| 516 | 20230901 | 103100 | 1810847180 | 3320 | 3320 | 3330 | 3315 | 514 |
| 517 | 20230901 | 103000 | 1809141115 | 3320 | 3325 | 3330 | 3320 | 5023 |
| 518 | 20230901 | 102900 | 1792463315 | 3325 | 3325 | 3335 | 3325 | 4100 |
| 519 | 20230901 | 102800 | 1778830795 | 3325 | 3325 | 3325 | 3320 | 4324 |
| 520 | 20230901 | 102700 | 1764463555 | 3325 | 3330 | 3340 | 3325 | 6250 |
| 521 | 20230901 | 102600 | 1743678420 | 3325 | 3330 | 3335 | 3325 | 965 |
| 522 | 20230901 | 102500 | 1740469745 | 3340 | 3345 | 3345 | 3320 | 8649 |
| 523 | 20230901 | 102400 | 1711693645 | 3335 | 3340 | 3340 | 3335 | 285 |
| 524 | 20230901 | 102300 | 1710743020 | 3345 | 3340 | 3345 | 3340 | 315 |
| 525 | 20230901 | 102200 | 1709690870 | 3340 | 3335 | 3340 | 3330 | 2436 |
| 526 | 20230901 | 102100 | 1701566980 | 3330 | 3335 | 3335 | 3330 | 511 |
| 527 | 20230901 | 102000 | 1699862850 | 3330 | 3330 | 3335 | 3330 | 692 |
| 528 | 20230901 | 101900 | 1697555890 | 3335 | 3330 | 3335 | 3330 | 1325 |
| 529 | 20230901 | 101800 | 1693138015 | 3330 | 3330 | 3335 | 3330 | 1982 |
| 530 | 20230901 | 101700 | 1686537950 | 3330 | 3335 | 3335 | 3330 | 1000 |
| 531 | 20230901 | 101600 | 1683204950 | 3330 | 3330 | 3330 | 3330 | 500 |
| 532 | 20230901 | 101500 | 1681539950 | 3330 | 3340 | 3340 | 3330 | 2462 |
| 533 | 20230901 | 101400 | 1673336400 | 3335 | 3330 | 3335 | 3330 | 4626 |
| 534 | 20230901 | 101300 | 1657913525 | 3335 | 3335 | 3335 | 3335 | 1832 |
| 535 | 20230901 | 101200 | 1651803805 | 3340 | 3335 | 3340 | 3335 | 1004 |
| 536 | 20230901 | 101100 | 1648455220 | 3335 | 3335 | 3345 | 3335 | 13949 |
| 537 | 20230901 | 101000 | 1601927210 | 3340 | 3345 | 3350 | 3340 | 3735 |
| 538 | 20230901 | 100900 | 1589431835 | 3345 | 3345 | 3350 | 3345 | 823 |
| 539 | 20230901 | 100800 | 1586676395 | 3350 | 3350 | 3350 | 3340 | 1822 |
| 540 | 20230901 | 100700 | 1580577800 | 3340 | 3340 | 3340 | 3335 | 4858 |
| 541 | 20230901 | 100600 | 1564356630 | 3340 | 3355 | 3355 | 3340 | 4915 |
| 542 | 20230901 | 100500 | 1547929220 | 3355 | 3355 | 3355 | 3350 | 1303 |
| 543 | 20230901 | 100400 | 1543557665 | 3345 | 3355 | 3355 | 3345 | 5249 |
| 544 | 20230901 | 100300 | 1525972150 | 3355 | 3365 | 3365 | 3355 | 4719 |
| 545 | 20230901 | 100200 | 1510101015 | 3365 | 3365 | 3365 | 3365 | 7139 |
| 546 | 20230901 | 100100 | 1486078280 | 3365 | 3370 | 3370 | 3365 | 1067 |
| 547 | 20230901 | 100000 | 1482487075 | 3370 | 3370 | 3370 | 3370 | 4350 |
| 548 | 20230901 | 095900 | 1467827575 | 3370 | 3380 | 3380 | 3365 | 2241 |
| 549 | 20230901 | 095800 | 1460276780 | 3380 | 3380 | 3385 | 3375 | 1458 |
| 550 | 20230901 | 095700 | 1455342860 | 3385 | 3380 | 3385 | 3380 | 2798 |
| 551 | 20230901 | 095600 | 1445885445 | 3380 | 3370 | 3380 | 3370 | 683 |
| 552 | 20230901 | 095500 | 1443581555 | 3365 | 3375 | 3380 | 3365 | 2499 |
| 553 | 20230901 | 095400 | 1435154235 | 3375 | 3380 | 3380 | 3370 | 4359 |
| 554 | 20230901 | 095300 | 1420446455 | 3380 | 3375 | 3380 | 3375 | 173 |
| 555 | 20230901 | 095200 | 1419862090 | 3380 | 3375 | 3380 | 3370 | 2191 |
| 556 | 20230901 | 095100 | 1412467450 | 3370 | 3380 | 3380 | 3370 | 3464 |
| 557 | 20230901 | 095000 | 1400792025 | 3380 | 3380 | 3380 | 3380 | 4339 |
| 558 | 20230901 | 094900 | 1386126205 | 3375 | 3365 | 3380 | 3365 | 16484 |
| 559 | 20230901 | 094800 | 1330631270 | 3365 | 3365 | 3365 | 3365 | 522 |
| 560 | 20230901 | 094700 | 1328874740 | 3360 | 3360 | 3360 | 3360 | 199 |
| 561 | 20230901 | 094600 | 1328206100 | 3360 | 3360 | 3365 | 3360 | 901 |
| 562 | 20230901 | 094500 | 1325177550 | 3355 | 3355 | 3360 | 3350 | 1821 |
| 563 | 20230901 | 094400 | 1319065685 | 3350 | 3365 | 3365 | 3350 | 2245 |
| 564 | 20230901 | 094300 | 1311528725 | 3365 | 3360 | 3365 | 3335 | 10169 |
| 565 | 20230901 | 094200 | 1277406025 | 3360 | 3360 | 3360 | 3350 | 103 |
| 566 | 20230901 | 094100 | 1277060345 | 3360 | 3340 | 3360 | 3335 | 4346 |
| 567 | 20230901 | 094000 | 1262546940 | 3335 | 3340 | 3350 | 3330 | 7643 |
| 568 | 20230901 | 093900 | 1237007965 | 3340 | 3360 | 3360 | 3335 | 5505 |
| 569 | 20230901 | 093800 | 1218605430 | 3360 | 3350 | 3360 | 3335 | 7070 |
| 570 | 20230901 | 093700 | 1195004480 | 3355 | 3365 | 3365 | 3340 | 14025 |
| 571 | 20230901 | 093600 | 1148003580 | 3365 | 3365 | 3370 | 3350 | 5961 |
| 572 | 20230901 | 093500 | 1127985420 | 3360 | 3360 | 3365 | 3355 | 10612 |
| 573 | 20230901 | 093400 | 1092327625 | 3360 | 3365 | 3365 | 3360 | 2340 |
| 574 | 20230901 | 093300 | 1084464975 | 3365 | 3375 | 3375 | 3360 | 4756 |
| 575 | 20230901 | 093200 | 1068442340 | 3375 | 3375 | 3380 | 3370 | 6290 |
| 576 | 20230901 | 093100 | 1047225100 | 3375 | 3365 | 3375 | 3365 | 2717 |
| 577 | 20230901 | 093000 | 1038076440 | 3370 | 3380 | 3380 | 3370 | 6156 |
| 578 | 20230901 | 092900 | 1017303955 | 3385 | 3375 | 3385 | 3375 | 1836 |
| 579 | 20230901 | 092800 | 1011101555 | 3375 | 3385 | 3390 | 3375 | 2645 |
| 580 | 20230901 | 092700 | 1002155005 | 3390 | 3390 | 3395 | 3385 | 3416 |
| 581 | 20230901 | 092600 | 990578660 | 3390 | 3400 | 3400 | 3390 | 4088 |
| 582 | 20230901 | 092500 | 976707855 | 3400 | 3390 | 3400 | 3390 | 1349 |
| 583 | 20230901 | 092400 | 972127610 | 3395 | 3385 | 3395 | 3385 | 10409 |
| 584 | 20230901 | 092300 | 936870570 | 3390 | 3390 | 3395 | 3385 | 1859 |
| 585 | 20230901 | 092200 | 930575105 | 3390 | 3380 | 3390 | 3380 | 6869 |
| 586 | 20230901 | 092100 | 907323775 | 3380 | 3390 | 3390 | 3375 | 18853 |
| 587 | 20230901 | 092000 | 843517895 | 3385 | 3405 | 3405 | 3385 | 13991 |
| 588 | 20230901 | 091900 | 796035075 | 3405 | 3400 | 3410 | 3395 | 22037 |
| 589 | 20230901 | 091800 | 721093825 | 3400 | 3395 | 3400 | 3395 | 7835 |
| 590 | 20230901 | 091700 | 694485220 | 3395 | 3395 | 3400 | 3390 | 14306 |
| 591 | 20230901 | 091600 | 645951370 | 3390 | 3390 | 3410 | 3390 | 18054 |
| 592 | 20230901 | 091500 | 584700085 | 3400 | 3385 | 3400 | 3375 | 25594 |
| 593 | 20230901 | 091400 | 497870010 | 3380 | 3380 | 3390 | 3380 | 7316 |
| 594 | 20230901 | 091300 | 473111030 | 3370 | 3355 | 3385 | 3355 | 15117 |
| 595 | 20230901 | 091200 | 422149550 | 3355 | 3360 | 3365 | 3355 | 4976 |
| 596 | 20230901 | 091100 | 405421940 | 3360 | 3365 | 3370 | 3360 | 6122 |
| 597 | 20230901 | 091000 | 384825765 | 3365 | 3370 | 3370 | 3365 | 2428 |
| 598 | 20230901 | 090900 | 376651040 | 3370 | 3375 | 3380 | 3370 | 21769 |
| 599 | 20230901 | 090800 | 303249270 | 3385 | 3350 | 3385 | 3350 | 11632 |
| 600 | 20230901 | 090700 | 264090110 | 3345 | 3330 | 3345 | 3325 | 2805 |
| 601 | 20230901 | 090600 | 254743510 | 3325 | 3340 | 3340 | 3325 | 3194 |
| 602 | 20230901 | 090500 | 244092855 | 3340 | 3330 | 3340 | 3320 | 2943 |
| 603 | 20230901 | 090400 | 234289350 | 3320 | 3320 | 3330 | 3320 | 1583 |
| 604 | 20230901 | 090300 | 229025260 | 3310 | 3310 | 3320 | 3290 | 14181 |
| 605 | 20230901 | 090200 | 182225135 | 3310 | 3315 | 3315 | 3300 | 6951 |
| 606 | 20230901 | 090100 | 159256240 | 3305 | 3320 | 3335 | 3305 | 8736 |
| 607 | 20230901 | 090000 | 130281400 | 3335 | 3335 | 3335 | 3320 | 18393 |