30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 3 | 20230904 | 190500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230904 | 190400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230904 | 190300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230904 | 190200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230904 | 190100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230904 | 190000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230904 | 185900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230904 | 185800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230904 | 185700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230904 | 185600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230904 | 185500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230904 | 185400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230904 | 185300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230904 | 185200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230904 | 185100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230904 | 185000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230904 | 184900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230904 | 184800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230904 | 184700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230904 | 184600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230904 | 184500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230904 | 184400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230904 | 184300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230904 | 184200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230904 | 184100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230904 | 184000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230904 | 183900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230904 | 183800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230904 | 183700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230904 | 183600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 33 | 20230904 | 183500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230904 | 183400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230904 | 183300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230904 | 183200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230904 | 183100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230904 | 183000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230904 | 182900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230904 | 182800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230904 | 182700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230904 | 182600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230904 | 182500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230904 | 182400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230904 | 182300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230904 | 182200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230904 | 182100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230904 | 182000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230904 | 181900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230904 | 181800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230904 | 181700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230904 | 181600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230904 | 181500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230904 | 181400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230904 | 181300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230904 | 181200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230904 | 181100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230904 | 181000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230904 | 180900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230904 | 180800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230904 | 180700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230904 | 180600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 63 | 20230904 | 180500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230904 | 180400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230904 | 180300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230904 | 180200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230904 | 180100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230904 | 180000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230904 | 175900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230904 | 175800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230904 | 175700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230904 | 175600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230904 | 175500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230904 | 175400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230904 | 175300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230904 | 175200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230904 | 175100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230904 | 175000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230904 | 174900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230904 | 174800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230904 | 174700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230904 | 174600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230904 | 174500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230904 | 174400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230904 | 174300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230904 | 174200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230904 | 174100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230904 | 174000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230904 | 173900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230904 | 173800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230904 | 173700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230904 | 173600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 93 | 20230904 | 173500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230904 | 173400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230904 | 173300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230904 | 173200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230904 | 173100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230904 | 173000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230904 | 172900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230904 | 172800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230904 | 172700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230904 | 172600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230904 | 172500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230904 | 172400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230904 | 172300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230904 | 172200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230904 | 172100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230904 | 172000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230904 | 171900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230904 | 171800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230904 | 171700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230904 | 171600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230904 | 171500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230904 | 171400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230904 | 171300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230904 | 171200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230904 | 171100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230904 | 171000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230904 | 170900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230904 | 170800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230904 | 170700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230904 | 170600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 123 | 20230904 | 170500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230904 | 170400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230904 | 170300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230904 | 170200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230904 | 170100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230904 | 170000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230904 | 165900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230904 | 165800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230904 | 165700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230904 | 165600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230904 | 165500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230904 | 165400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230904 | 165300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230904 | 165200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230904 | 165100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230904 | 165000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230904 | 164900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230904 | 164800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230904 | 164700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230904 | 164600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230904 | 164500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230904 | 164400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230904 | 164300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230904 | 164200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230904 | 164100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230904 | 164000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230904 | 163900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230904 | 163800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230904 | 163700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230904 | 163600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 153 | 20230904 | 163500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230904 | 163400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230904 | 163300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230904 | 163200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230904 | 163100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230904 | 163000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230904 | 162900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230904 | 162800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230904 | 162700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230904 | 162600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230904 | 162500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230904 | 162400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230904 | 162300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230904 | 162200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230904 | 162100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230904 | 162000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230904 | 161900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230904 | 161800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230904 | 161700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230904 | 161600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230904 | 161500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230904 | 161400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230904 | 161300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230904 | 161200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230904 | 161100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230904 | 161000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230904 | 160900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230904 | 160800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230904 | 160700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230904 | 160600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 183 | 20230904 | 160500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230904 | 160400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230904 | 160300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230904 | 160200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230904 | 160100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230904 | 160000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230904 | 155900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230904 | 155800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230904 | 155700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230904 | 155600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230904 | 155500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230904 | 155400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230904 | 155300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230904 | 155200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230904 | 155100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230904 | 155000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230904 | 154900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230904 | 154800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230904 | 154700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230904 | 154600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230904 | 154500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230904 | 154400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230904 | 154300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230904 | 154200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230904 | 154100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230904 | 154000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230904 | 153900 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230904 | 153800 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230904 | 153700 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230904 | 153600 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 213 | 20230904 | 153500 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230904 | 153400 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230904 | 153300 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230904 | 153200 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230904 | 153100 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230904 | 153000 | 4017003035 | 3255 | 3255 | 3255 | 3255 | 13105 |
| 219 | 20230904 | 152900 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230904 | 152800 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230904 | 152700 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230904 | 152600 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230904 | 152500 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230904 | 152400 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230904 | 152300 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230904 | 152200 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230904 | 152100 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230904 | 152000 | 3974346260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230904 | 151900 | 3974346260 | 3235 | 3245 | 3245 | 3235 | 4087 |
| 230 | 20230904 | 151800 | 3961103100 | 3250 | 3250 | 3250 | 3240 | 5475 |
| 231 | 20230904 | 151700 | 3943327010 | 3250 | 3250 | 3250 | 3250 | 180 |
| 232 | 20230904 | 151600 | 3942742010 | 3250 | 3250 | 3250 | 3250 | 614 |
| 233 | 20230904 | 151500 | 3940746510 | 3255 | 3245 | 3255 | 3245 | 479 |
| 234 | 20230904 | 151400 | 3939188525 | 3240 | 3240 | 3250 | 3240 | 1125 |
| 235 | 20230904 | 151300 | 3935533525 | 3240 | 3250 | 3255 | 3240 | 1929 |
| 236 | 20230904 | 151200 | 3929263195 | 3250 | 3250 | 3250 | 3240 | 860 |
| 237 | 20230904 | 151100 | 3926476465 | 3245 | 3250 | 3255 | 3245 | 335 |
| 238 | 20230904 | 151000 | 3925388725 | 3250 | 3250 | 3255 | 3250 | 1551 |
| 239 | 20230904 | 150900 | 3920345225 | 3250 | 3240 | 3255 | 3240 | 255 |
| 240 | 20230904 | 150800 | 3919516445 | 3240 | 3240 | 3250 | 3240 | 550 |
| 241 | 20230904 | 150700 | 3917730725 | 3240 | 3245 | 3245 | 3240 | 660 |
| 242 | 20230904 | 150600 | 3915590725 | 3245 | 3240 | 3245 | 3240 | 330 |
| 243 | 20230904 | 150500 | 3914520390 | 3240 | 3240 | 3240 | 3240 | 112 |
| 244 | 20230904 | 150400 | 3914157510 | 3240 | 3245 | 3245 | 3240 | 189 |
| 245 | 20230904 | 150300 | 3913545135 | 3240 | 3240 | 3240 | 3240 | 380 |
| 246 | 20230904 | 150200 | 3912313935 | 3240 | 3240 | 3240 | 3240 | 1030 |
| 247 | 20230904 | 150100 | 3908976735 | 3240 | 3245 | 3245 | 3240 | 920 |
| 248 | 20230904 | 150000 | 3905994725 | 3240 | 3235 | 3240 | 3235 | 625 |
| 249 | 20230904 | 145900 | 3903971070 | 3235 | 3235 | 3235 | 3235 | 131 |
| 250 | 20230904 | 145800 | 3903547285 | 3235 | 3235 | 3235 | 3235 | 701 |
| 251 | 20230904 | 145700 | 3901279550 | 3230 | 3235 | 3235 | 3230 | 1066 |
| 252 | 20230904 | 145600 | 3897833435 | 3235 | 3230 | 3235 | 3230 | 239 |
| 253 | 20230904 | 145500 | 3897061360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230904 | 145400 | 3897061360 | 3230 | 3235 | 3235 | 3230 | 1682 |
| 255 | 20230904 | 145300 | 3891621300 | 3235 | 3240 | 3240 | 3235 | 406 |
| 256 | 20230904 | 145200 | 3890305930 | 3240 | 3240 | 3240 | 3240 | 243 |
| 257 | 20230904 | 145100 | 3889518610 | 3245 | 3245 | 3245 | 3240 | 552 |
| 258 | 20230904 | 145000 | 3887727465 | 3245 | 3245 | 3250 | 3245 | 93 |
| 259 | 20230904 | 144900 | 3887425675 | 3240 | 3235 | 3240 | 3235 | 635 |
| 260 | 20230904 | 144800 | 3885369655 | 3235 | 3230 | 3235 | 3230 | 19 |
| 261 | 20230904 | 144700 | 3885308260 | 3230 | 3230 | 3230 | 3230 | 265 |
| 262 | 20230904 | 144600 | 3884452310 | 3230 | 3235 | 3235 | 3230 | 136 |
| 263 | 20230904 | 144500 | 3884012935 | 3235 | 3230 | 3235 | 3230 | 15 |
| 264 | 20230904 | 144400 | 3883964480 | 3230 | 3230 | 3230 | 3230 | 320 |
| 265 | 20230904 | 144300 | 3882930880 | 3230 | 3230 | 3230 | 3230 | 65 |
| 266 | 20230904 | 144200 | 3882720930 | 3235 | 3235 | 3235 | 3235 | 809 |
| 267 | 20230904 | 144100 | 3880103815 | 3235 | 3230 | 3235 | 3230 | 969 |
| 268 | 20230904 | 144000 | 3876973830 | 3230 | 3230 | 3235 | 3230 | 1313 |
| 269 | 20230904 | 143900 | 3872732835 | 3230 | 3230 | 3235 | 3230 | 547 |
| 270 | 20230904 | 143800 | 3870965940 | 3230 | 3240 | 3240 | 3230 | 270 |
| 271 | 20230904 | 143700 | 3870091220 | 3250 | 3230 | 3250 | 3230 | 172 |
| 272 | 20230904 | 143600 | 3869533535 | 3230 | 3230 | 3230 | 3230 | 455 |
| 273 | 20230904 | 143500 | 3868063885 | 3230 | 3230 | 3230 | 3230 | 88 |
| 274 | 20230904 | 143400 | 3867779645 | 3225 | 3225 | 3230 | 3225 | 1006 |
| 275 | 20230904 | 143300 | 3864533795 | 3225 | 3225 | 3225 | 3225 | 448 |
| 276 | 20230904 | 143200 | 3863088995 | 3225 | 3230 | 3230 | 3225 | 10316 |
| 277 | 20230904 | 143100 | 3829790960 | 3230 | 3230 | 3230 | 3230 | 1564 |
| 278 | 20230904 | 143000 | 3824739240 | 3230 | 3230 | 3230 | 3230 | 392 |
| 279 | 20230904 | 142900 | 3823473080 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20230904 | 142800 | 3823473080 | 3230 | 3230 | 3230 | 3230 | 1764 |
| 281 | 20230904 | 142700 | 3817775360 | 3240 | 3240 | 3240 | 3240 | 1 |
| 282 | 20230904 | 142600 | 3817772120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20230904 | 142500 | 3817772120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20230904 | 142400 | 3817772120 | 3230 | 3230 | 3230 | 3230 | 74 |
| 285 | 20230904 | 142300 | 3817533100 | 3230 | 3225 | 3230 | 3225 | 387 |
| 286 | 20230904 | 142200 | 3816284275 | 3225 | 3225 | 3225 | 3225 | 179 |
| 287 | 20230904 | 142100 | 3815707000 | 3230 | 3230 | 3230 | 3230 | 601 |
| 288 | 20230904 | 142000 | 3813765770 | 3230 | 3235 | 3235 | 3230 | 431 |
| 289 | 20230904 | 141900 | 3812371835 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 290 | 20230904 | 141800 | 3809131835 | 3240 | 3240 | 3240 | 3240 | 1 |
| 291 | 20230904 | 141700 | 3809128595 | 3225 | 3235 | 3235 | 3225 | 474 |
| 292 | 20230904 | 141600 | 3807599835 | 3235 | 3230 | 3235 | 3230 | 509 |
| 293 | 20230904 | 141500 | 3805955735 | 3225 | 3225 | 3230 | 3225 | 3507 |
| 294 | 20230904 | 141400 | 3794645655 | 3225 | 3225 | 3225 | 3225 | 224 |
| 295 | 20230904 | 141300 | 3793923255 | 3225 | 3230 | 3230 | 3225 | 3992 |
| 296 | 20230904 | 141200 | 3781035885 | 3230 | 3235 | 3235 | 3230 | 732 |
| 297 | 20230904 | 141100 | 3778668025 | 3235 | 3235 | 3235 | 3235 | 1648 |
| 298 | 20230904 | 141000 | 3773336745 | 3235 | 3235 | 3235 | 3235 | 13 |
| 299 | 20230904 | 140900 | 3773294690 | 3235 | 3235 | 3235 | 3235 | 124 |
| 300 | 20230904 | 140800 | 3772893550 | 3235 | 3235 | 3235 | 3235 | 242 |
| 301 | 20230904 | 140700 | 3772110680 | 3240 | 3240 | 3240 | 3240 | 300 |
| 302 | 20230904 | 140600 | 3771138680 | 3240 | 3240 | 3240 | 3240 | 0 |
| 303 | 20230904 | 140500 | 3771138680 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20230904 | 140400 | 3771138680 | 3240 | 3240 | 3240 | 3240 | 1105 |
| 305 | 20230904 | 140300 | 3767558480 | 3240 | 3250 | 3250 | 3240 | 258 |
| 306 | 20230904 | 140200 | 3766722460 | 3250 | 3240 | 3250 | 3240 | 1507 |
| 307 | 20230904 | 140100 | 3761839590 | 3240 | 3245 | 3245 | 3240 | 1238 |
| 308 | 20230904 | 140000 | 3757822495 | 3250 | 3245 | 3250 | 3245 | 106 |
| 309 | 20230904 | 135900 | 3757478155 | 3245 | 3240 | 3245 | 3240 | 631 |
| 310 | 20230904 | 135800 | 3755430600 | 3240 | 3240 | 3240 | 3240 | 4 |
| 311 | 20230904 | 135700 | 3755417640 | 3240 | 3240 | 3240 | 3240 | 113 |
| 312 | 20230904 | 135600 | 3755051520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20230904 | 135500 | 3755051520 | 3245 | 3245 | 3245 | 3245 | 202 |
| 314 | 20230904 | 135400 | 3754396030 | 3240 | 3245 | 3245 | 3240 | 520 |
| 315 | 20230904 | 135300 | 3752710565 | 3245 | 3245 | 3250 | 3245 | 930 |
| 316 | 20230904 | 135200 | 3749692215 | 3245 | 3245 | 3245 | 3245 | 36 |
| 317 | 20230904 | 135100 | 3749575395 | 3245 | 3250 | 3250 | 3245 | 801 |
| 318 | 20230904 | 135000 | 3746975150 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20230904 | 134900 | 3746975150 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20230904 | 134800 | 3746975150 | 3240 | 3240 | 3240 | 3240 | 100 |
| 321 | 20230904 | 134700 | 3746651150 | 3240 | 3260 | 3260 | 3240 | 4454 |
| 322 | 20230904 | 134600 | 3732172410 | 3255 | 3260 | 3260 | 3250 | 987 |
| 323 | 20230904 | 134500 | 3728956645 | 3250 | 3255 | 3260 | 3250 | 722 |
| 324 | 20230904 | 134400 | 3726606295 | 3260 | 3260 | 3260 | 3255 | 522 |
| 325 | 20230904 | 134300 | 3724907105 | 3260 | 3260 | 3260 | 3255 | 226 |
| 326 | 20230904 | 134200 | 3724170380 | 3260 | 3255 | 3260 | 3255 | 947 |
| 327 | 20230904 | 134100 | 3721087830 | 3250 | 3245 | 3255 | 3245 | 474 |
| 328 | 20230904 | 134000 | 3719547320 | 3245 | 3250 | 3250 | 3245 | 945 |
| 329 | 20230904 | 133900 | 3716476105 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20230904 | 133800 | 3716476105 | 3255 | 3245 | 3255 | 3245 | 3176 |
| 331 | 20230904 | 133700 | 3706155485 | 3245 | 3240 | 3245 | 3240 | 24 |
| 332 | 20230904 | 133600 | 3706077700 | 3240 | 3240 | 3240 | 3240 | 165 |
| 333 | 20230904 | 133500 | 3705543100 | 3240 | 3240 | 3240 | 3240 | 7 |
| 334 | 20230904 | 133400 | 3705520420 | 3235 | 3245 | 3245 | 3235 | 377 |
| 335 | 20230904 | 133300 | 3704300655 | 3235 | 3240 | 3245 | 3235 | 2537 |
| 336 | 20230904 | 133200 | 3696081125 | 3240 | 3245 | 3250 | 3240 | 7684 |
| 337 | 20230904 | 133100 | 3671164195 | 3245 | 3235 | 3245 | 3235 | 907 |
| 338 | 20230904 | 133000 | 3668224880 | 3240 | 3240 | 3240 | 3235 | 96 |
| 339 | 20230904 | 132900 | 3667913855 | 3240 | 3235 | 3240 | 3235 | 283 |
| 340 | 20230904 | 132800 | 3666998260 | 3245 | 3245 | 3245 | 3245 | 100 |
| 341 | 20230904 | 132700 | 3666673760 | 3235 | 3235 | 3235 | 3235 | 3 |
| 342 | 20230904 | 132600 | 3666664055 | 3235 | 3235 | 3235 | 3235 | 68 |
| 343 | 20230904 | 132500 | 3666444075 | 3240 | 3235 | 3240 | 3235 | 13 |
| 344 | 20230904 | 132400 | 3666402015 | 3235 | 3235 | 3235 | 3235 | 159 |
| 345 | 20230904 | 132300 | 3665887650 | 3230 | 3235 | 3235 | 3230 | 917 |
| 346 | 20230904 | 132200 | 3662924750 | 3245 | 3235 | 3245 | 3235 | 67 |
| 347 | 20230904 | 132100 | 3662707740 | 3235 | 3235 | 3235 | 3235 | 4 |
| 348 | 20230904 | 132000 | 3662694800 | 3235 | 3235 | 3235 | 3235 | 63 |
| 349 | 20230904 | 131900 | 3662490995 | 3230 | 3235 | 3235 | 3230 | 56 |
| 350 | 20230904 | 131800 | 3662309840 | 3240 | 3235 | 3245 | 3235 | 314 |
| 351 | 20230904 | 131700 | 3661293865 | 3230 | 3225 | 3230 | 3225 | 607 |
| 352 | 20230904 | 131600 | 3659333790 | 3225 | 3230 | 3230 | 3225 | 519 |
| 353 | 20230904 | 131500 | 3657659930 | 3225 | 3220 | 3225 | 3220 | 939 |
| 354 | 20230904 | 131400 | 3654634240 | 3220 | 3245 | 3245 | 3220 | 7142 |
| 355 | 20230904 | 131300 | 3631617555 | 3230 | 3240 | 3240 | 3230 | 5840 |
| 356 | 20230904 | 131200 | 3612736065 | 3240 | 3235 | 3240 | 3235 | 573 |
| 357 | 20230904 | 131100 | 3610879905 | 3240 | 3240 | 3240 | 3240 | 987 |
| 358 | 20230904 | 131000 | 3607682025 | 3245 | 3240 | 3245 | 3240 | 1003 |
| 359 | 20230904 | 130900 | 3604427305 | 3240 | 3240 | 3245 | 3235 | 1913 |
| 360 | 20230904 | 130800 | 3598229115 | 3235 | 3250 | 3255 | 3235 | 5939 |
| 361 | 20230904 | 130700 | 3578970470 | 3250 | 3250 | 3250 | 3250 | 762 |
| 362 | 20230904 | 130600 | 3576493970 | 3240 | 3235 | 3250 | 3235 | 7488 |
| 363 | 20230904 | 130500 | 3552203160 | 3250 | 3250 | 3250 | 3250 | 53 |
| 364 | 20230904 | 130400 | 3552030910 | 3250 | 3255 | 3255 | 3250 | 56 |
| 365 | 20230904 | 130300 | 3551848635 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20230904 | 130200 | 3551848635 | 3255 | 3235 | 3255 | 3235 | 711 |
| 367 | 20230904 | 130100 | 3549543280 | 3235 | 3235 | 3235 | 3235 | 59 |
| 368 | 20230904 | 130000 | 3549352415 | 3240 | 3240 | 3240 | 3240 | 435 |
| 369 | 20230904 | 125900 | 3547943015 | 3230 | 3240 | 3240 | 3230 | 133 |
| 370 | 20230904 | 125800 | 3547512705 | 3235 | 3235 | 3235 | 3235 | 578 |
| 371 | 20230904 | 125700 | 3545642875 | 3245 | 3235 | 3245 | 3235 | 2271 |
| 372 | 20230904 | 125600 | 3538281890 | 3240 | 3235 | 3265 | 3235 | 2685 |
| 373 | 20230904 | 125500 | 3529548020 | 3270 | 3235 | 3270 | 3235 | 1046 |
| 374 | 20230904 | 125400 | 3526146085 | 3245 | 3240 | 3245 | 3230 | 1304 |
| 375 | 20230904 | 125300 | 3521927365 | 3240 | 3235 | 3240 | 3235 | 1004 |
| 376 | 20230904 | 125200 | 3518679405 | 3240 | 3240 | 3240 | 3240 | 50 |
| 377 | 20230904 | 125100 | 3518517405 | 3240 | 3240 | 3240 | 3240 | 8 |
| 378 | 20230904 | 125000 | 3518491485 | 3230 | 3230 | 3240 | 3230 | 3212 |
| 379 | 20230904 | 124900 | 3508116700 | 3230 | 3230 | 3230 | 3230 | 50 |
| 380 | 20230904 | 124800 | 3507955200 | 3230 | 3240 | 3240 | 3230 | 108 |
| 381 | 20230904 | 124700 | 3507606280 | 3230 | 3240 | 3240 | 3230 | 404 |
| 382 | 20230904 | 124600 | 3506301320 | 3230 | 3230 | 3230 | 3230 | 20 |
| 383 | 20230904 | 124500 | 3506236720 | 3240 | 3235 | 3240 | 3235 | 115 |
| 384 | 20230904 | 124400 | 3505864425 | 3240 | 3235 | 3240 | 3235 | 330 |
| 385 | 20230904 | 124300 | 3504796045 | 3250 | 3235 | 3250 | 3225 | 1345 |
| 386 | 20230904 | 124200 | 3500454440 | 3235 | 3225 | 3235 | 3225 | 791 |
| 387 | 20230904 | 124100 | 3497902450 | 3225 | 3230 | 3230 | 3225 | 1395 |
| 388 | 20230904 | 124000 | 3493402010 | 3230 | 3230 | 3230 | 3230 | 11 |
| 389 | 20230904 | 123900 | 3493366480 | 3230 | 3230 | 3230 | 3230 | 288 |
| 390 | 20230904 | 123800 | 3492436240 | 3230 | 3230 | 3230 | 3230 | 8 |
| 391 | 20230904 | 123700 | 3492410400 | 3225 | 3225 | 3225 | 3225 | 231 |
| 392 | 20230904 | 123600 | 3491665425 | 3230 | 3230 | 3230 | 3230 | 920 |
| 393 | 20230904 | 123500 | 3488693825 | 3230 | 3230 | 3235 | 3230 | 1102 |
| 394 | 20230904 | 123400 | 3485133120 | 3235 | 3230 | 3235 | 3230 | 1912 |
| 395 | 20230904 | 123300 | 3478956330 | 3235 | 3235 | 3235 | 3235 | 35 |
| 396 | 20230904 | 123200 | 3478843105 | 3235 | 3230 | 3235 | 3230 | 284 |
| 397 | 20230904 | 123100 | 3477924775 | 3230 | 3230 | 3235 | 3230 | 519 |
| 398 | 20230904 | 123000 | 3476248340 | 3230 | 3230 | 3230 | 3225 | 1709 |
| 399 | 20230904 | 122900 | 3470736265 | 3225 | 3230 | 3230 | 3225 | 1569 |
| 400 | 20230904 | 122800 | 3465676040 | 3235 | 3230 | 3235 | 3225 | 564 |
| 401 | 20230904 | 122700 | 3463853850 | 3230 | 3230 | 3235 | 3225 | 533 |
| 402 | 20230904 | 122600 | 3462132440 | 3230 | 3230 | 3230 | 3230 | 414 |
| 403 | 20230904 | 122500 | 3460795220 | 3235 | 3235 | 3235 | 3235 | 30 |
| 404 | 20230904 | 122400 | 3460698170 | 3235 | 3235 | 3235 | 3235 | 10 |
| 405 | 20230904 | 122300 | 3460665820 | 3235 | 3235 | 3235 | 3235 | 10 |
| 406 | 20230904 | 122200 | 3460633470 | 3240 | 3235 | 3240 | 3230 | 1614 |
| 407 | 20230904 | 122100 | 3455419820 | 3235 | 3235 | 3235 | 3235 | 350 |
| 408 | 20230904 | 122000 | 3454287570 | 3235 | 3235 | 3235 | 3235 | 120 |
| 409 | 20230904 | 121900 | 3453899370 | 3240 | 3230 | 3240 | 3230 | 306 |
| 410 | 20230904 | 121800 | 3452909740 | 3230 | 3230 | 3230 | 3225 | 2211 |
| 411 | 20230904 | 121700 | 3445768810 | 3230 | 3230 | 3230 | 3225 | 1972 |
| 412 | 20230904 | 121600 | 3439401390 | 3230 | 3235 | 3235 | 3230 | 1325 |
| 413 | 20230904 | 121500 | 3435117670 | 3235 | 3235 | 3235 | 3235 | 300 |
| 414 | 20230904 | 121400 | 3434147170 | 3235 | 3240 | 3240 | 3235 | 49 |
| 415 | 20230904 | 121300 | 3433988455 | 3240 | 3230 | 3240 | 3230 | 980 |
| 416 | 20230904 | 121200 | 3430821975 | 3240 | 3230 | 3240 | 3230 | 260 |
| 417 | 20230904 | 121100 | 3429982095 | 3230 | 3240 | 3240 | 3230 | 3054 |
| 418 | 20230904 | 121000 | 3420101715 | 3245 | 3245 | 3245 | 3245 | 2 |
| 419 | 20230904 | 120900 | 3420095225 | 3265 | 3230 | 3270 | 3230 | 1424 |
| 420 | 20230904 | 120800 | 3415493015 | 3230 | 3240 | 3240 | 3230 | 541 |
| 421 | 20230904 | 120700 | 3413740585 | 3240 | 3235 | 3240 | 3235 | 143 |
| 422 | 20230904 | 120600 | 3413277765 | 3230 | 3230 | 3230 | 3230 | 717 |
| 423 | 20230904 | 120500 | 3410961855 | 3230 | 3240 | 3240 | 3230 | 5027 |
| 424 | 20230904 | 120400 | 3394721670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20230904 | 120300 | 3394721670 | 3240 | 3240 | 3240 | 3240 | 35 |
| 426 | 20230904 | 120200 | 3394608270 | 3240 | 3240 | 3240 | 3240 | 30 |
| 427 | 20230904 | 120100 | 3394511070 | 3240 | 3240 | 3240 | 3240 | 20 |
| 428 | 20230904 | 120000 | 3394446270 | 3240 | 3240 | 3240 | 3240 | 130 |
| 429 | 20230904 | 115900 | 3394025070 | 3250 | 3235 | 3250 | 3230 | 1501 |
| 430 | 20230904 | 115800 | 3389166365 | 3245 | 3235 | 3245 | 3235 | 1387 |
| 431 | 20230904 | 115700 | 3384679410 | 3235 | 3245 | 3245 | 3235 | 8800 |
| 432 | 20230904 | 115600 | 3356176505 | 3250 | 3250 | 3250 | 3245 | 1202 |
| 433 | 20230904 | 115500 | 3352276005 | 3255 | 3255 | 3255 | 3255 | 3 |
| 434 | 20230904 | 115400 | 3352266240 | 3260 | 3250 | 3260 | 3245 | 4784 |
| 435 | 20230904 | 115300 | 3336739350 | 3260 | 3250 | 3260 | 3250 | 102 |
| 436 | 20230904 | 115200 | 3336407830 | 3245 | 3245 | 3245 | 3245 | 1535 |
| 437 | 20230904 | 115100 | 3331426755 | 3250 | 3250 | 3250 | 3250 | 137 |
| 438 | 20230904 | 115000 | 3330981505 | 3260 | 3250 | 3260 | 3250 | 791 |
| 439 | 20230904 | 114900 | 3328408485 | 3265 | 3250 | 3265 | 3250 | 751 |
| 440 | 20230904 | 114800 | 3325967720 | 3265 | 3265 | 3265 | 3250 | 196 |
| 441 | 20230904 | 114700 | 3325330675 | 3245 | 3245 | 3245 | 3245 | 1043 |
| 442 | 20230904 | 114600 | 3321946140 | 3270 | 3245 | 3270 | 3245 | 3881 |
| 443 | 20230904 | 114500 | 3309315025 | 3250 | 3250 | 3255 | 3245 | 3092 |
| 444 | 20230904 | 114400 | 3299270000 | 3250 | 3250 | 3250 | 3250 | 595 |
| 445 | 20230904 | 114300 | 3297336250 | 3250 | 3255 | 3255 | 3250 | 762 |
| 446 | 20230904 | 114200 | 3294859735 | 3250 | 3260 | 3260 | 3250 | 7380 |
| 447 | 20230904 | 114100 | 3270850745 | 3270 | 3270 | 3270 | 3270 | 305 |
| 448 | 20230904 | 114000 | 3269853395 | 3270 | 3270 | 3270 | 3255 | 179 |
| 449 | 20230904 | 113900 | 3269270375 | 3275 | 3275 | 3275 | 3275 | 0 |
| 450 | 20230904 | 113800 | 3269270375 | 3275 | 3275 | 3275 | 3275 | 0 |
| 451 | 20230904 | 113700 | 3269270375 | 3275 | 3255 | 3275 | 3255 | 1344 |
| 452 | 20230904 | 113600 | 3264895635 | 3260 | 3265 | 3265 | 3260 | 3742 |
| 453 | 20230904 | 113500 | 3252691675 | 3265 | 3265 | 3265 | 3265 | 65 |
| 454 | 20230904 | 113400 | 3252479450 | 3270 | 3275 | 3275 | 3270 | 1309 |
| 455 | 20230904 | 113300 | 3248195970 | 3280 | 3280 | 3280 | 3280 | 473 |
| 456 | 20230904 | 113200 | 3246644530 | 3285 | 3270 | 3285 | 3270 | 1639 |
| 457 | 20230904 | 113100 | 3241263555 | 3270 | 3270 | 3270 | 3270 | 32 |
| 458 | 20230904 | 113000 | 3241158915 | 3270 | 3270 | 3270 | 3270 | 872 |
| 459 | 20230904 | 112900 | 3238307475 | 3265 | 3265 | 3265 | 3265 | 26 |
| 460 | 20230904 | 112800 | 3238222585 | 3265 | 3265 | 3265 | 3265 | 145 |
| 461 | 20230904 | 112700 | 3237749160 | 3270 | 3265 | 3270 | 3265 | 542 |
| 462 | 20230904 | 112600 | 3235977340 | 3255 | 3250 | 3255 | 3250 | 1317 |
| 463 | 20230904 | 112500 | 3231691090 | 3250 | 3250 | 3255 | 3250 | 1521 |
| 464 | 20230904 | 112400 | 3226747835 | 3250 | 3265 | 3265 | 3250 | 7135 |
| 465 | 20230904 | 112300 | 3203498205 | 3265 | 3265 | 3265 | 3265 | 69 |
| 466 | 20230904 | 112200 | 3203272920 | 3265 | 3270 | 3270 | 3265 | 313 |
| 467 | 20230904 | 112100 | 3202249440 | 3270 | 3265 | 3270 | 3265 | 3 |
| 468 | 20230904 | 112000 | 3202239640 | 3265 | 3265 | 3265 | 3265 | 2 |
| 469 | 20230904 | 111900 | 3202233110 | 3270 | 3270 | 3270 | 3270 | 60 |
| 470 | 20230904 | 111800 | 3202036910 | 3270 | 3270 | 3270 | 3270 | 12 |
| 471 | 20230904 | 111700 | 3201997670 | 3265 | 3270 | 3270 | 3265 | 2120 |
| 472 | 20230904 | 111600 | 3195075820 | 3275 | 3275 | 3275 | 3275 | 20 |
| 473 | 20230904 | 111500 | 3195010320 | 3265 | 3265 | 3265 | 3265 | 0 |
| 474 | 20230904 | 111400 | 3195010320 | 3265 | 3265 | 3265 | 3265 | 484 |
| 475 | 20230904 | 111300 | 3193430060 | 3265 | 3265 | 3265 | 3265 | 114 |
| 476 | 20230904 | 111200 | 3193057850 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20230904 | 111100 | 3193057850 | 3265 | 3275 | 3275 | 3265 | 1552 |
| 478 | 20230904 | 111000 | 3187983775 | 3275 | 3270 | 3275 | 3270 | 81 |
| 479 | 20230904 | 110900 | 3187718895 | 3270 | 3270 | 3270 | 3270 | 301 |
| 480 | 20230904 | 110800 | 3186734625 | 3270 | 3270 | 3270 | 3270 | 1 |
| 481 | 20230904 | 110700 | 3186731355 | 3280 | 3275 | 3280 | 3270 | 1130 |
| 482 | 20230904 | 110600 | 3183025250 | 3280 | 3280 | 3280 | 3280 | 1 |
| 483 | 20230904 | 110500 | 3183021970 | 3270 | 3270 | 3270 | 3270 | 1 |
| 484 | 20230904 | 110400 | 3183018700 | 3270 | 3275 | 3275 | 3270 | 1305 |
| 485 | 20230904 | 110300 | 3178750195 | 3280 | 3270 | 3280 | 3270 | 3503 |
| 486 | 20230904 | 110200 | 3167281025 | 3270 | 3270 | 3270 | 3270 | 28 |
| 487 | 20230904 | 110100 | 3167189465 | 3270 | 3270 | 3270 | 3270 | 3 |
| 488 | 20230904 | 110000 | 3167179655 | 3265 | 3265 | 3265 | 3265 | 110 |
| 489 | 20230904 | 105900 | 3166820505 | 3265 | 3270 | 3270 | 3265 | 69 |
| 490 | 20230904 | 105800 | 3166595015 | 3270 | 3275 | 3275 | 3270 | 646 |
| 491 | 20230904 | 105700 | 3164482545 | 3270 | 3275 | 3275 | 3270 | 57 |
| 492 | 20230904 | 105600 | 3164295915 | 3270 | 3270 | 3275 | 3270 | 79 |
| 493 | 20230904 | 105500 | 3164037535 | 3250 | 3270 | 3270 | 3250 | 17909 |
| 494 | 20230904 | 105400 | 3105683325 | 3270 | 3270 | 3270 | 3270 | 3468 |
| 495 | 20230904 | 105300 | 3094342965 | 3265 | 3250 | 3265 | 3250 | 22573 |
| 496 | 20230904 | 105200 | 3020740295 | 3255 | 3260 | 3260 | 3255 | 770 |
| 497 | 20230904 | 105100 | 3018233895 | 3255 | 3255 | 3255 | 3255 | 493 |
| 498 | 20230904 | 105000 | 3016629180 | 3255 | 3260 | 3260 | 3255 | 1336 |
| 499 | 20230904 | 104900 | 3012280480 | 3260 | 3260 | 3260 | 3255 | 953 |
| 500 | 20230904 | 104800 | 3009177200 | 3260 | 3260 | 3260 | 3255 | 1782 |
| 501 | 20230904 | 104700 | 3003367905 | 3255 | 3265 | 3270 | 3255 | 1380 |
| 502 | 20230904 | 104600 | 2998867245 | 3270 | 3270 | 3270 | 3270 | 1770 |
| 503 | 20230904 | 104500 | 2993079345 | 3270 | 3275 | 3275 | 3270 | 1510 |
| 504 | 20230904 | 104400 | 2988134295 | 3280 | 3275 | 3280 | 3275 | 1216 |
| 505 | 20230904 | 104300 | 2984148480 | 3280 | 3265 | 3280 | 3260 | 4766 |
| 506 | 20230904 | 104200 | 2968567215 | 3260 | 3250 | 3260 | 3245 | 2277 |
| 507 | 20230904 | 104100 | 2961166715 | 3240 | 3250 | 3255 | 3240 | 3372 |
| 508 | 20230904 | 104000 | 2950223265 | 3250 | 3270 | 3270 | 3225 | 40869 |
| 509 | 20230904 | 103900 | 2817613025 | 3270 | 3275 | 3275 | 3270 | 3229 |
| 510 | 20230904 | 103800 | 2807054115 | 3270 | 3290 | 3290 | 3270 | 6700 |
| 511 | 20230904 | 103700 | 2785073790 | 3295 | 3295 | 3295 | 3295 | 907 |
| 512 | 20230904 | 103600 | 2782085225 | 3305 | 3285 | 3305 | 3285 | 1016 |
| 513 | 20230904 | 103500 | 2778734320 | 3290 | 3290 | 3290 | 3285 | 72 |
| 514 | 20230904 | 103400 | 2778497740 | 3290 | 3290 | 3290 | 3290 | 101 |
| 515 | 20230904 | 103300 | 2778165450 | 3290 | 3290 | 3290 | 3285 | 161 |
| 516 | 20230904 | 103200 | 2777636010 | 3290 | 3300 | 3300 | 3290 | 4883 |
| 517 | 20230904 | 103100 | 2761559975 | 3310 | 3305 | 3310 | 3305 | 6243 |
| 518 | 20230904 | 103000 | 2740896285 | 3305 | 3310 | 3310 | 3300 | 268 |
| 519 | 20230904 | 102900 | 2740011015 | 3310 | 3285 | 3310 | 3285 | 4899 |
| 520 | 20230904 | 102800 | 2723825565 | 3290 | 3295 | 3295 | 3290 | 2963 |
| 521 | 20230904 | 102700 | 2714070765 | 3300 | 3290 | 3305 | 3290 | 841 |
| 522 | 20230904 | 102600 | 2711294250 | 3305 | 3300 | 3305 | 3300 | 1399 |
| 523 | 20230904 | 102500 | 2706675090 | 3305 | 3300 | 3305 | 3290 | 3969 |
| 524 | 20230904 | 102400 | 2693568050 | 3305 | 3290 | 3305 | 3285 | 1372 |
| 525 | 20230904 | 102300 | 2689049155 | 3290 | 3285 | 3290 | 3280 | 1027 |
| 526 | 20230904 | 102200 | 2685675860 | 3285 | 3270 | 3290 | 3270 | 1060 |
| 527 | 20230904 | 102100 | 2682198085 | 3270 | 3270 | 3270 | 3270 | 0 |
| 528 | 20230904 | 102000 | 2682198085 | 3270 | 3270 | 3270 | 3270 | 309 |
| 529 | 20230904 | 101900 | 2681187655 | 3265 | 3270 | 3280 | 3265 | 6980 |
| 530 | 20230904 | 101800 | 2658366515 | 3270 | 3270 | 3270 | 3270 | 5502 |
| 531 | 20230904 | 101700 | 2640374975 | 3270 | 3270 | 3275 | 3270 | 5081 |
| 532 | 20230904 | 101600 | 2623759915 | 3270 | 3290 | 3290 | 3270 | 7120 |
| 533 | 20230904 | 101500 | 2600457000 | 3285 | 3270 | 3285 | 3270 | 3794 |
| 534 | 20230904 | 101400 | 2588022375 | 3270 | 3295 | 3295 | 3270 | 7896 |
| 535 | 20230904 | 101300 | 2562128775 | 3280 | 3300 | 3300 | 3275 | 5237 |
| 536 | 20230904 | 101200 | 2544905170 | 3300 | 3295 | 3300 | 3290 | 2865 |
| 537 | 20230904 | 101100 | 2535464820 | 3290 | 3290 | 3290 | 3280 | 5619 |
| 538 | 20230904 | 101000 | 2517009935 | 3290 | 3305 | 3310 | 3290 | 9280 |
| 539 | 20230904 | 100900 | 2486396510 | 3310 | 3305 | 3310 | 3305 | 3500 |
| 540 | 20230904 | 100800 | 2474828930 | 3305 | 3315 | 3315 | 3305 | 2771 |
| 541 | 20230904 | 100700 | 2465670045 | 3315 | 3310 | 3315 | 3305 | 7200 |
| 542 | 20230904 | 100600 | 2441856800 | 3310 | 3320 | 3320 | 3310 | 7596 |
| 543 | 20230904 | 100500 | 2416661170 | 3320 | 3335 | 3335 | 3320 | 3153 |
| 544 | 20230904 | 100400 | 2406171775 | 3335 | 3335 | 3340 | 3335 | 201 |
| 545 | 20230904 | 100300 | 2405501435 | 3330 | 3325 | 3340 | 3325 | 6691 |
| 546 | 20230904 | 100200 | 2383231965 | 3325 | 3320 | 3340 | 3320 | 2655 |
| 547 | 20230904 | 100100 | 2374382840 | 3325 | 3340 | 3345 | 3300 | 23719 |
| 548 | 20230904 | 100000 | 2295641590 | 3345 | 3350 | 3350 | 3340 | 12895 |
| 549 | 20230904 | 095900 | 2252514730 | 3355 | 3360 | 3360 | 3350 | 3460 |
| 550 | 20230904 | 095800 | 2240902100 | 3360 | 3355 | 3370 | 3355 | 13426 |
| 551 | 20230904 | 095700 | 2195718830 | 3355 | 3355 | 3365 | 3355 | 8714 |
| 552 | 20230904 | 095600 | 2166442705 | 3360 | 3350 | 3370 | 3350 | 9462 |
| 553 | 20230904 | 095500 | 2134640945 | 3350 | 3370 | 3370 | 3350 | 5587 |
| 554 | 20230904 | 095400 | 2115858120 | 3365 | 3370 | 3375 | 3365 | 3999 |
| 555 | 20230904 | 095300 | 2102380430 | 3370 | 3355 | 3375 | 3355 | 7612 |
| 556 | 20230904 | 095200 | 2076742290 | 3345 | 3350 | 3370 | 3345 | 21496 |
| 557 | 20230904 | 095100 | 2004467895 | 3350 | 3360 | 3360 | 3350 | 10164 |
| 558 | 20230904 | 095000 | 1970381380 | 3360 | 3355 | 3360 | 3340 | 5609 |
| 559 | 20230904 | 094900 | 1951552365 | 3355 | 3335 | 3355 | 3330 | 16525 |
| 560 | 20230904 | 094800 | 1896369300 | 3335 | 3340 | 3350 | 3330 | 14886 |
| 561 | 20230904 | 094700 | 1846682525 | 3340 | 3355 | 3355 | 3330 | 22262 |
| 562 | 20230904 | 094600 | 1772173070 | 3360 | 3390 | 3390 | 3340 | 38005 |
| 563 | 20230904 | 094500 | 1644082690 | 3385 | 3370 | 3395 | 3370 | 92101 |
| 564 | 20230904 | 094400 | 1331891290 | 3380 | 3310 | 3380 | 3310 | 103269 |
| 565 | 20230904 | 094300 | 985909150 | 3305 | 3315 | 3325 | 3305 | 4903 |
| 566 | 20230904 | 094200 | 969654515 | 3315 | 3315 | 3330 | 3310 | 27804 |
| 567 | 20230904 | 094100 | 877309175 | 3315 | 3305 | 3315 | 3295 | 8251 |
| 568 | 20230904 | 094000 | 850013885 | 3300 | 3290 | 3300 | 3285 | 3509 |
| 569 | 20230904 | 093900 | 838447335 | 3290 | 3290 | 3290 | 3285 | 1523 |
| 570 | 20230904 | 093800 | 833437015 | 3300 | 3295 | 3300 | 3290 | 1126 |
| 571 | 20230904 | 093700 | 829726200 | 3295 | 3295 | 3300 | 3290 | 2812 |
| 572 | 20230904 | 093600 | 820462935 | 3295 | 3290 | 3300 | 3290 | 3717 |
| 573 | 20230904 | 093500 | 808207105 | 3295 | 3295 | 3300 | 3285 | 3215 |
| 574 | 20230904 | 093400 | 797614600 | 3300 | 3320 | 3320 | 3295 | 10965 |
| 575 | 20230904 | 093300 | 761315635 | 3320 | 3285 | 3320 | 3280 | 41246 |
| 576 | 20230904 | 093200 | 625287330 | 3285 | 3285 | 3290 | 3280 | 5134 |
| 577 | 20230904 | 093100 | 608409655 | 3280 | 3265 | 3280 | 3260 | 10902 |
| 578 | 20230904 | 093000 | 572682735 | 3265 | 3265 | 3270 | 3265 | 4351 |
| 579 | 20230904 | 092900 | 558473165 | 3260 | 3265 | 3265 | 3260 | 158 |
| 580 | 20230904 | 092800 | 557957595 | 3260 | 3260 | 3265 | 3255 | 5661 |
| 581 | 20230904 | 092700 | 539518220 | 3255 | 3270 | 3275 | 3255 | 1335 |
| 582 | 20230904 | 092600 | 535162790 | 3270 | 3255 | 3275 | 3245 | 8503 |
| 583 | 20230904 | 092500 | 507398010 | 3260 | 3245 | 3260 | 3235 | 2492 |
| 584 | 20230904 | 092400 | 499288505 | 3245 | 3250 | 3250 | 3230 | 11736 |
| 585 | 20230904 | 092300 | 461229295 | 3245 | 3245 | 3250 | 3245 | 2005 |
| 586 | 20230904 | 092200 | 454722890 | 3250 | 3255 | 3255 | 3250 | 421 |
| 587 | 20230904 | 092100 | 453352780 | 3245 | 3255 | 3255 | 3245 | 11018 |
| 588 | 20230904 | 092000 | 417593275 | 3255 | 3265 | 3265 | 3250 | 3628 |
| 589 | 20230904 | 091900 | 405799480 | 3265 | 3270 | 3275 | 3265 | 5582 |
| 590 | 20230904 | 091800 | 387546225 | 3270 | 3255 | 3270 | 3255 | 1983 |
| 591 | 20230904 | 091700 | 381080795 | 3250 | 3260 | 3270 | 3250 | 4052 |
| 592 | 20230904 | 091600 | 367892845 | 3260 | 3255 | 3275 | 3255 | 11239 |
| 593 | 20230904 | 091500 | 331230535 | 3260 | 3250 | 3260 | 3250 | 5058 |
| 594 | 20230904 | 091400 | 314769820 | 3250 | 3250 | 3255 | 3240 | 9425 |
| 595 | 20230904 | 091300 | 284146545 | 3260 | 3235 | 3260 | 3230 | 8959 |
| 596 | 20230904 | 091200 | 255067615 | 3240 | 3220 | 3240 | 3220 | 5910 |
| 597 | 20230904 | 091100 | 235974765 | 3225 | 3215 | 3230 | 3215 | 5344 |
| 598 | 20230904 | 091000 | 218763525 | 3210 | 3205 | 3210 | 3200 | 6707 |
| 599 | 20230904 | 090900 | 197265030 | 3205 | 3220 | 3220 | 3205 | 3030 |
| 600 | 20230904 | 090800 | 187527580 | 3230 | 3205 | 3230 | 3200 | 5305 |
| 601 | 20230904 | 090700 | 170487320 | 3180 | 3175 | 3200 | 3170 | 4009 |
| 602 | 20230904 | 090600 | 157697985 | 3180 | 3210 | 3210 | 3180 | 2612 |
| 603 | 20230904 | 090500 | 149339435 | 3200 | 3165 | 3205 | 3155 | 17119 |
| 604 | 20230904 | 090400 | 94973810 | 3160 | 3155 | 3185 | 3155 | 4986 |
| 605 | 20230904 | 090300 | 79192575 | 3180 | 3160 | 3180 | 3155 | 2897 |
| 606 | 20230904 | 090200 | 70036750 | 3170 | 3160 | 3170 | 3155 | 3878 |
| 607 | 20230904 | 090100 | 57777585 | 3160 | 3155 | 3170 | 3150 | 2636 |
| 608 | 20230904 | 090000 | 49468720 | 3155 | 3190 | 3190 | 3155 | 14706 |