31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 3 | 20230906 | 190600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20230906 | 190500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20230906 | 190400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20230906 | 190300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20230906 | 190200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20230906 | 190100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20230906 | 190000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20230906 | 185900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20230906 | 185800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20230906 | 185700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20230906 | 185600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20230906 | 185500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20230906 | 185400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20230906 | 185300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20230906 | 185200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20230906 | 185100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20230906 | 185000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20230906 | 184900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20230906 | 184800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20230906 | 184700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20230906 | 184600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20230906 | 184500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20230906 | 184400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20230906 | 184300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20230906 | 184200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20230906 | 184100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20230906 | 184000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20230906 | 183900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20230906 | 183800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20230906 | 183700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 33 | 20230906 | 183600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20230906 | 183500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20230906 | 183400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20230906 | 183300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20230906 | 183200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20230906 | 183100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20230906 | 183000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20230906 | 182900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20230906 | 182800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20230906 | 182700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20230906 | 182600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20230906 | 182500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20230906 | 182400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20230906 | 182300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20230906 | 182200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20230906 | 182100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20230906 | 182000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20230906 | 181900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20230906 | 181800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20230906 | 181700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20230906 | 181600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20230906 | 181500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20230906 | 181400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20230906 | 181300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20230906 | 181200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20230906 | 181100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20230906 | 181000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20230906 | 180900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20230906 | 180800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20230906 | 180700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 63 | 20230906 | 180600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20230906 | 180500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20230906 | 180400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20230906 | 180300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20230906 | 180200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20230906 | 180100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20230906 | 180000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20230906 | 175900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20230906 | 175800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20230906 | 175700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20230906 | 175600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20230906 | 175500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20230906 | 175400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20230906 | 175300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20230906 | 175200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20230906 | 175100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20230906 | 175000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20230906 | 174900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20230906 | 174800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20230906 | 174700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20230906 | 174600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20230906 | 174500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20230906 | 174400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20230906 | 174300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20230906 | 174200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20230906 | 174100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20230906 | 174000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20230906 | 173900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20230906 | 173800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20230906 | 173700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 93 | 20230906 | 173600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20230906 | 173500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20230906 | 173400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20230906 | 173300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20230906 | 173200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20230906 | 173100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20230906 | 173000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20230906 | 172900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20230906 | 172800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20230906 | 172700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20230906 | 172600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20230906 | 172500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20230906 | 172400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20230906 | 172300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20230906 | 172200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20230906 | 172100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20230906 | 172000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20230906 | 171900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20230906 | 171800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20230906 | 171700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20230906 | 171600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20230906 | 171500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20230906 | 171400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20230906 | 171300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20230906 | 171200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20230906 | 171100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20230906 | 171000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20230906 | 170900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20230906 | 170800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20230906 | 170700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 123 | 20230906 | 170600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20230906 | 170500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20230906 | 170400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20230906 | 170300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20230906 | 170200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20230906 | 170100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20230906 | 170000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20230906 | 165900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20230906 | 165800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20230906 | 165700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20230906 | 165600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20230906 | 165500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20230906 | 165400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20230906 | 165300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20230906 | 165200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20230906 | 165100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20230906 | 165000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20230906 | 164900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20230906 | 164800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20230906 | 164700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20230906 | 164600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20230906 | 164500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20230906 | 164400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20230906 | 164300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20230906 | 164200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20230906 | 164100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20230906 | 164000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20230906 | 163900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20230906 | 163800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20230906 | 163700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 153 | 20230906 | 163600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20230906 | 163500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20230906 | 163400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20230906 | 163300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20230906 | 163200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20230906 | 163100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20230906 | 163000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20230906 | 162900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20230906 | 162800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20230906 | 162700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20230906 | 162600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20230906 | 162500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20230906 | 162400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20230906 | 162300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20230906 | 162200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20230906 | 162100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20230906 | 162000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20230906 | 161900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20230906 | 161800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20230906 | 161700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20230906 | 161600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20230906 | 161500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20230906 | 161400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20230906 | 161300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20230906 | 161200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20230906 | 161100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20230906 | 161000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20230906 | 160900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20230906 | 160800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20230906 | 160700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 183 | 20230906 | 160600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20230906 | 160500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20230906 | 160400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20230906 | 160300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20230906 | 160200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20230906 | 160100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20230906 | 160000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20230906 | 155900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20230906 | 155800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20230906 | 155700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20230906 | 155600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20230906 | 155500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20230906 | 155400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20230906 | 155300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20230906 | 155200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20230906 | 155100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20230906 | 155000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20230906 | 154900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20230906 | 154800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20230906 | 154700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20230906 | 154600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20230906 | 154500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20230906 | 154400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20230906 | 154300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20230906 | 154200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20230906 | 154100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20230906 | 154000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20230906 | 153900 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20230906 | 153800 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20230906 | 153700 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 213 | 20230906 | 153600 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20230906 | 153500 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20230906 | 153400 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20230906 | 153300 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20230906 | 153200 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20230906 | 153100 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20230906 | 153000 | 30479180545 | 3575 | 3575 | 3575 | 3575 | 44533 |
| 220 | 20230906 | 152900 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20230906 | 152800 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20230906 | 152700 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20230906 | 152600 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20230906 | 152500 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20230906 | 152400 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20230906 | 152300 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20230906 | 152200 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20230906 | 152100 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20230906 | 152000 | 30319975070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20230906 | 151900 | 30319975070 | 3575 | 3565 | 3580 | 3565 | 7105 |
| 231 | 20230906 | 151800 | 30294590740 | 3565 | 3560 | 3570 | 3560 | 13687 |
| 232 | 20230906 | 151700 | 30245794725 | 3560 | 3565 | 3570 | 3560 | 13245 |
| 233 | 20230906 | 151600 | 30198618745 | 3565 | 3565 | 3570 | 3565 | 4865 |
| 234 | 20230906 | 151500 | 30181272285 | 3565 | 3565 | 3570 | 3565 | 3490 |
| 235 | 20230906 | 151400 | 30168824885 | 3565 | 3575 | 3575 | 3565 | 5985 |
| 236 | 20230906 | 151300 | 30147465690 | 3565 | 3560 | 3580 | 3555 | 20392 |
| 237 | 20230906 | 151200 | 30074785530 | 3560 | 3565 | 3570 | 3555 | 12727 |
| 238 | 20230906 | 151100 | 30029506705 | 3570 | 3575 | 3580 | 3560 | 15501 |
| 239 | 20230906 | 151000 | 29974262445 | 3575 | 3585 | 3585 | 3570 | 9145 |
| 240 | 20230906 | 150900 | 29941592365 | 3585 | 3585 | 3595 | 3575 | 10399 |
| 241 | 20230906 | 150800 | 29904329840 | 3585 | 3580 | 3590 | 3580 | 2310 |
| 242 | 20230906 | 150700 | 29896050665 | 3580 | 3590 | 3595 | 3575 | 19109 |
| 243 | 20230906 | 150600 | 29827549400 | 3590 | 3595 | 3595 | 3585 | 13035 |
| 244 | 20230906 | 150500 | 29780762335 | 3595 | 3590 | 3595 | 3590 | 3240 |
| 245 | 20230906 | 150400 | 29769116610 | 3590 | 3595 | 3595 | 3590 | 3587 |
| 246 | 20230906 | 150300 | 29756234735 | 3595 | 3590 | 3595 | 3590 | 2514 |
| 247 | 20230906 | 150200 | 29747201840 | 3590 | 3595 | 3595 | 3590 | 3637 |
| 248 | 20230906 | 150100 | 29734137645 | 3595 | 3595 | 3605 | 3590 | 8340 |
| 249 | 20230906 | 150000 | 29704120540 | 3595 | 3600 | 3600 | 3595 | 2332 |
| 250 | 20230906 | 145900 | 29695735245 | 3600 | 3595 | 3605 | 3595 | 8725 |
| 251 | 20230906 | 145800 | 29664326870 | 3590 | 3585 | 3590 | 3580 | 8583 |
| 252 | 20230906 | 145700 | 29633533950 | 3585 | 3585 | 3590 | 3580 | 5017 |
| 253 | 20230906 | 145600 | 29615547625 | 3590 | 3585 | 3590 | 3585 | 5064 |
| 254 | 20230906 | 145500 | 29597385710 | 3590 | 3595 | 3595 | 3580 | 7454 |
| 255 | 20230906 | 145400 | 29570649785 | 3595 | 3610 | 3610 | 3595 | 13161 |
| 256 | 20230906 | 145300 | 29523217825 | 3615 | 3590 | 3615 | 3585 | 27335 |
| 257 | 20230906 | 145200 | 29424812815 | 3590 | 3595 | 3605 | 3590 | 5350 |
| 258 | 20230906 | 145100 | 29405576725 | 3595 | 3600 | 3605 | 3590 | 7908 |
| 259 | 20230906 | 145000 | 29377147655 | 3595 | 3605 | 3605 | 3590 | 7740 |
| 260 | 20230906 | 144900 | 29349292200 | 3605 | 3610 | 3615 | 3600 | 8832 |
| 261 | 20230906 | 144800 | 29317442010 | 3605 | 3610 | 3615 | 3605 | 13115 |
| 262 | 20230906 | 144700 | 29270082895 | 3605 | 3585 | 3605 | 3585 | 23944 |
| 263 | 20230906 | 144600 | 29184012015 | 3585 | 3580 | 3590 | 3575 | 8128 |
| 264 | 20230906 | 144500 | 29154900070 | 3585 | 3580 | 3585 | 3560 | 14282 |
| 265 | 20230906 | 144400 | 29103868090 | 3580 | 3580 | 3590 | 3565 | 13210 |
| 266 | 20230906 | 144300 | 29056656295 | 3590 | 3585 | 3590 | 3570 | 11793 |
| 267 | 20230906 | 144200 | 29014426935 | 3585 | 3595 | 3595 | 3570 | 10568 |
| 268 | 20230906 | 144100 | 28976603185 | 3595 | 3595 | 3605 | 3590 | 12021 |
| 269 | 20230906 | 144000 | 28933344025 | 3595 | 3600 | 3600 | 3565 | 57757 |
| 270 | 20230906 | 143900 | 28726272385 | 3610 | 3610 | 3610 | 3600 | 4445 |
| 271 | 20230906 | 143800 | 28710257075 | 3605 | 3600 | 3610 | 3595 | 3587 |
| 272 | 20230906 | 143700 | 28697338855 | 3600 | 3620 | 3620 | 3600 | 3226 |
| 273 | 20230906 | 143600 | 28685699925 | 3600 | 3610 | 3620 | 3600 | 17016 |
| 274 | 20230906 | 143500 | 28624312265 | 3615 | 3600 | 3615 | 3600 | 5335 |
| 275 | 20230906 | 143400 | 28605074290 | 3600 | 3605 | 3610 | 3600 | 4737 |
| 276 | 20230906 | 143300 | 28588010160 | 3600 | 3610 | 3615 | 3600 | 5397 |
| 277 | 20230906 | 143200 | 28568544565 | 3610 | 3605 | 3615 | 3605 | 1910 |
| 278 | 20230906 | 143100 | 28561648285 | 3615 | 3615 | 3615 | 3600 | 5786 |
| 279 | 20230906 | 143000 | 28540785145 | 3605 | 3615 | 3620 | 3605 | 3426 |
| 280 | 20230906 | 142900 | 28528415820 | 3615 | 3615 | 3620 | 3610 | 3797 |
| 281 | 20230906 | 142800 | 28514692200 | 3615 | 3610 | 3620 | 3605 | 9203 |
| 282 | 20230906 | 142700 | 28481461775 | 3620 | 3615 | 3620 | 3610 | 5012 |
| 283 | 20230906 | 142600 | 28463343995 | 3610 | 3615 | 3625 | 3610 | 4805 |
| 284 | 20230906 | 142500 | 28445967540 | 3615 | 3630 | 3630 | 3615 | 5476 |
| 285 | 20230906 | 142400 | 28426124420 | 3630 | 3620 | 3630 | 3620 | 4559 |
| 286 | 20230906 | 142300 | 28409609890 | 3620 | 3615 | 3625 | 3615 | 5180 |
| 287 | 20230906 | 142200 | 28390861750 | 3620 | 3620 | 3620 | 3615 | 1161 |
| 288 | 20230906 | 142100 | 28386658975 | 3620 | 3625 | 3625 | 3615 | 3585 |
| 289 | 20230906 | 142000 | 28373679810 | 3625 | 3620 | 3630 | 3620 | 3574 |
| 290 | 20230906 | 141900 | 28360734930 | 3620 | 3620 | 3620 | 3610 | 2188 |
| 291 | 20230906 | 141800 | 28352826605 | 3610 | 3620 | 3620 | 3610 | 918 |
| 292 | 20230906 | 141700 | 28349505320 | 3620 | 3605 | 3625 | 3595 | 13045 |
| 293 | 20230906 | 141600 | 28302426040 | 3605 | 3615 | 3615 | 3600 | 38225 |
| 294 | 20230906 | 141500 | 28164658080 | 3615 | 3615 | 3620 | 3610 | 7522 |
| 295 | 20230906 | 141400 | 28137477290 | 3615 | 3620 | 3625 | 3615 | 9671 |
| 296 | 20230906 | 141300 | 28102491735 | 3620 | 3625 | 3625 | 3620 | 5865 |
| 297 | 20230906 | 141200 | 28081255575 | 3620 | 3630 | 3635 | 3615 | 5352 |
| 298 | 20230906 | 141100 | 28061865285 | 3630 | 3635 | 3635 | 3625 | 4113 |
| 299 | 20230906 | 141000 | 28046950780 | 3625 | 3625 | 3640 | 3620 | 7583 |
| 300 | 20230906 | 140900 | 28019458215 | 3625 | 3620 | 3625 | 3610 | 10645 |
| 301 | 20230906 | 140800 | 27980979470 | 3620 | 3630 | 3640 | 3605 | 58930 |
| 302 | 20230906 | 140700 | 27767881200 | 3640 | 3630 | 3640 | 3630 | 8438 |
| 303 | 20230906 | 140600 | 27737236125 | 3635 | 3635 | 3640 | 3630 | 18051 |
| 304 | 20230906 | 140500 | 27671662190 | 3640 | 3640 | 3645 | 3635 | 5275 |
| 305 | 20230906 | 140400 | 27652461790 | 3640 | 3645 | 3650 | 3635 | 2504 |
| 306 | 20230906 | 140300 | 27643346045 | 3645 | 3655 | 3655 | 3635 | 12053 |
| 307 | 20230906 | 140200 | 27599452500 | 3660 | 3660 | 3660 | 3645 | 11745 |
| 308 | 20230906 | 140100 | 27556524965 | 3660 | 3655 | 3660 | 3650 | 12952 |
| 309 | 20230906 | 140000 | 27509161450 | 3645 | 3635 | 3655 | 3630 | 22212 |
| 310 | 20230906 | 135900 | 27428178470 | 3630 | 3635 | 3640 | 3630 | 3767 |
| 311 | 20230906 | 135800 | 27414495140 | 3645 | 3635 | 3645 | 3630 | 9072 |
| 312 | 20230906 | 135700 | 27381496435 | 3635 | 3630 | 3650 | 3630 | 1439 |
| 313 | 20230906 | 135600 | 27376262420 | 3630 | 3650 | 3655 | 3625 | 22924 |
| 314 | 20230906 | 135500 | 27292733055 | 3650 | 3645 | 3655 | 3635 | 15587 |
| 315 | 20230906 | 135400 | 27235872135 | 3635 | 3625 | 3640 | 3620 | 17216 |
| 316 | 20230906 | 135300 | 27173395320 | 3630 | 3635 | 3635 | 3625 | 6978 |
| 317 | 20230906 | 135200 | 27148090395 | 3625 | 3635 | 3640 | 3625 | 11462 |
| 318 | 20230906 | 135100 | 27106469495 | 3640 | 3640 | 3645 | 3630 | 5036 |
| 319 | 20230906 | 135000 | 27088153800 | 3640 | 3640 | 3650 | 3630 | 7174 |
| 320 | 20230906 | 134900 | 27062074430 | 3640 | 3650 | 3655 | 3635 | 22402 |
| 321 | 20230906 | 134800 | 26980512975 | 3650 | 3655 | 3655 | 3650 | 13569 |
| 322 | 20230906 | 134700 | 26930933380 | 3655 | 3650 | 3665 | 3650 | 14922 |
| 323 | 20230906 | 134600 | 26876342965 | 3655 | 3650 | 3655 | 3640 | 24980 |
| 324 | 20230906 | 134500 | 26785251345 | 3645 | 3660 | 3660 | 3645 | 15044 |
| 325 | 20230906 | 134400 | 26730357300 | 3655 | 3655 | 3665 | 3650 | 26040 |
| 326 | 20230906 | 134300 | 26635223175 | 3655 | 3645 | 3660 | 3645 | 10082 |
| 327 | 20230906 | 134200 | 26598394460 | 3645 | 3650 | 3665 | 3645 | 11679 |
| 328 | 20230906 | 134100 | 26555737400 | 3650 | 3655 | 3660 | 3650 | 9184 |
| 329 | 20230906 | 134000 | 26522185390 | 3655 | 3655 | 3665 | 3650 | 5127 |
| 330 | 20230906 | 133900 | 26503429295 | 3665 | 3670 | 3670 | 3650 | 25459 |
| 331 | 20230906 | 133800 | 26410193290 | 3665 | 3660 | 3670 | 3655 | 15927 |
| 332 | 20230906 | 133700 | 26351829200 | 3665 | 3660 | 3670 | 3655 | 29870 |
| 333 | 20230906 | 133600 | 26242436310 | 3660 | 3645 | 3660 | 3640 | 12754 |
| 334 | 20230906 | 133500 | 26195856750 | 3645 | 3645 | 3650 | 3645 | 8086 |
| 335 | 20230906 | 133400 | 26166370275 | 3650 | 3650 | 3655 | 3645 | 26105 |
| 336 | 20230906 | 133300 | 26071144930 | 3650 | 3645 | 3650 | 3635 | 14124 |
| 337 | 20230906 | 133200 | 26019659890 | 3640 | 3640 | 3645 | 3630 | 18278 |
| 338 | 20230906 | 133100 | 25953202485 | 3645 | 3650 | 3655 | 3640 | 19699 |
| 339 | 20230906 | 133000 | 25881316540 | 3655 | 3645 | 3660 | 3640 | 31708 |
| 340 | 20230906 | 132900 | 25765599335 | 3640 | 3645 | 3650 | 3640 | 9146 |
| 341 | 20230906 | 132800 | 25732258960 | 3650 | 3645 | 3650 | 3610 | 41875 |
| 342 | 20230906 | 132700 | 25580236300 | 3645 | 3645 | 3650 | 3640 | 16637 |
| 343 | 20230906 | 132600 | 25519614135 | 3640 | 3640 | 3650 | 3630 | 50473 |
| 344 | 20230906 | 132500 | 25335899160 | 3640 | 3635 | 3640 | 3630 | 16598 |
| 345 | 20230906 | 132400 | 25275561130 | 3635 | 3620 | 3640 | 3620 | 48299 |
| 346 | 20230906 | 132300 | 25100227085 | 3615 | 3620 | 3620 | 3610 | 11088 |
| 347 | 20230906 | 132200 | 25060151615 | 3620 | 3615 | 3625 | 3615 | 18651 |
| 348 | 20230906 | 132100 | 24992689395 | 3615 | 3625 | 3625 | 3610 | 34388 |
| 349 | 20230906 | 132000 | 24868195930 | 3625 | 3605 | 3625 | 3605 | 27877 |
| 350 | 20230906 | 131900 | 24767419005 | 3610 | 3595 | 3610 | 3590 | 23420 |
| 351 | 20230906 | 131800 | 24683096570 | 3595 | 3595 | 3600 | 3595 | 23320 |
| 352 | 20230906 | 131700 | 24599213290 | 3595 | 3590 | 3595 | 3585 | 10117 |
| 353 | 20230906 | 131600 | 24562870170 | 3590 | 3590 | 3595 | 3585 | 10320 |
| 354 | 20230906 | 131500 | 24525826500 | 3590 | 3580 | 3590 | 3575 | 5935 |
| 355 | 20230906 | 131400 | 24504530325 | 3585 | 3570 | 3585 | 3560 | 2890 |
| 356 | 20230906 | 131300 | 24494207020 | 3575 | 3580 | 3580 | 3560 | 6981 |
| 357 | 20230906 | 131200 | 24469282940 | 3580 | 3575 | 3585 | 3565 | 3500 |
| 358 | 20230906 | 131100 | 24456774225 | 3585 | 3555 | 3585 | 3555 | 13687 |
| 359 | 20230906 | 131000 | 24407771540 | 3575 | 3570 | 3580 | 3555 | 6519 |
| 360 | 20230906 | 130900 | 24384504365 | 3570 | 3540 | 3570 | 3530 | 30542 |
| 361 | 20230906 | 130800 | 24276369870 | 3540 | 3550 | 3555 | 3540 | 7983 |
| 362 | 20230906 | 130700 | 24248066590 | 3555 | 3555 | 3560 | 3550 | 2797 |
| 363 | 20230906 | 130600 | 24238132330 | 3560 | 3555 | 3560 | 3550 | 2120 |
| 364 | 20230906 | 130500 | 24230597045 | 3555 | 3570 | 3570 | 3540 | 7746 |
| 365 | 20230906 | 130400 | 24203053200 | 3565 | 3560 | 3570 | 3560 | 12811 |
| 366 | 20230906 | 130300 | 24157379505 | 3560 | 3560 | 3560 | 3530 | 27155 |
| 367 | 20230906 | 130200 | 24061371985 | 3560 | 3560 | 3565 | 3525 | 8653 |
| 368 | 20230906 | 130100 | 24030708515 | 3560 | 3535 | 3570 | 3530 | 11037 |
| 369 | 20230906 | 130000 | 23991536070 | 3535 | 3555 | 3560 | 3530 | 28001 |
| 370 | 20230906 | 125900 | 23892517985 | 3565 | 3555 | 3570 | 3550 | 9005 |
| 371 | 20230906 | 125800 | 23860534980 | 3555 | 3565 | 3565 | 3555 | 5773 |
| 372 | 20230906 | 125700 | 23839977850 | 3580 | 3580 | 3580 | 3565 | 2296 |
| 373 | 20230906 | 125600 | 23831777745 | 3565 | 3580 | 3585 | 3565 | 5432 |
| 374 | 20230906 | 125500 | 23812382245 | 3580 | 3580 | 3590 | 3575 | 4614 |
| 375 | 20230906 | 125400 | 23795879415 | 3580 | 3585 | 3595 | 3580 | 5731 |
| 376 | 20230906 | 125300 | 23775310320 | 3585 | 3590 | 3595 | 3575 | 4841 |
| 377 | 20230906 | 125200 | 23757944755 | 3585 | 3580 | 3595 | 3570 | 10025 |
| 378 | 20230906 | 125100 | 23722007405 | 3595 | 3570 | 3595 | 3565 | 8569 |
| 379 | 20230906 | 125000 | 23691277505 | 3570 | 3575 | 3575 | 3565 | 5518 |
| 380 | 20230906 | 124900 | 23671586840 | 3570 | 3570 | 3600 | 3565 | 17406 |
| 381 | 20230906 | 124800 | 23609171450 | 3565 | 3550 | 3585 | 3540 | 20880 |
| 382 | 20230906 | 124700 | 23534891275 | 3550 | 3560 | 3560 | 3540 | 6554 |
| 383 | 20230906 | 124600 | 23511625805 | 3560 | 3555 | 3565 | 3550 | 3872 |
| 384 | 20230906 | 124500 | 23497844150 | 3555 | 3565 | 3575 | 3555 | 6500 |
| 385 | 20230906 | 124400 | 23474656860 | 3560 | 3555 | 3560 | 3535 | 51069 |
| 386 | 20230906 | 124300 | 23293592690 | 3560 | 3560 | 3565 | 3550 | 14229 |
| 387 | 20230906 | 124200 | 23243012495 | 3560 | 3565 | 3575 | 3560 | 5357 |
| 388 | 20230906 | 124100 | 23223909510 | 3565 | 3560 | 3565 | 3550 | 22177 |
| 389 | 20230906 | 124000 | 23145044850 | 3555 | 3560 | 3575 | 3555 | 10689 |
| 390 | 20230906 | 123900 | 23106988875 | 3560 | 3565 | 3570 | 3555 | 22192 |
| 391 | 20230906 | 123800 | 23027951045 | 3565 | 3575 | 3580 | 3565 | 9379 |
| 392 | 20230906 | 123700 | 22994458340 | 3575 | 3595 | 3595 | 3565 | 23942 |
| 393 | 20230906 | 123600 | 22908876755 | 3600 | 3605 | 3620 | 3580 | 41633 |
| 394 | 20230906 | 123500 | 22759165015 | 3595 | 3580 | 3605 | 3575 | 11852 |
| 395 | 20230906 | 123400 | 22716594550 | 3580 | 3570 | 3585 | 3565 | 10469 |
| 396 | 20230906 | 123300 | 22679162055 | 3565 | 3575 | 3580 | 3565 | 11594 |
| 397 | 20230906 | 123200 | 22637766480 | 3575 | 3565 | 3585 | 3565 | 15331 |
| 398 | 20230906 | 123100 | 22583015835 | 3565 | 3585 | 3590 | 3565 | 21745 |
| 399 | 20230906 | 123000 | 22505328940 | 3585 | 3585 | 3595 | 3570 | 22750 |
| 400 | 20230906 | 122900 | 22423770530 | 3585 | 3595 | 3605 | 3565 | 42880 |
| 401 | 20230906 | 122800 | 22270262730 | 3595 | 3615 | 3620 | 3595 | 20221 |
| 402 | 20230906 | 122700 | 22197276655 | 3615 | 3615 | 3625 | 3610 | 12791 |
| 403 | 20230906 | 122600 | 22151013085 | 3610 | 3590 | 3620 | 3580 | 26691 |
| 404 | 20230906 | 122500 | 22055022150 | 3590 | 3595 | 3600 | 3575 | 27172 |
| 405 | 20230906 | 122400 | 21957380250 | 3595 | 3620 | 3620 | 3565 | 94008 |
| 406 | 20230906 | 122300 | 21620300060 | 3610 | 3645 | 3645 | 3595 | 94275 |
| 407 | 20230906 | 122200 | 21280022590 | 3630 | 3630 | 3645 | 3625 | 11738 |
| 408 | 20230906 | 122100 | 21237428180 | 3630 | 3655 | 3655 | 3630 | 17250 |
| 409 | 20230906 | 122000 | 21174547445 | 3650 | 3630 | 3650 | 3620 | 36832 |
| 410 | 20230906 | 121900 | 21040749795 | 3630 | 3635 | 3645 | 3620 | 39256 |
| 411 | 20230906 | 121800 | 20898300030 | 3635 | 3655 | 3665 | 3620 | 79732 |
| 412 | 20230906 | 121700 | 20608310085 | 3655 | 3665 | 3680 | 3650 | 34924 |
| 413 | 20230906 | 121600 | 20480503470 | 3665 | 3685 | 3685 | 3635 | 82519 |
| 414 | 20230906 | 121500 | 20178646290 | 3685 | 3670 | 3700 | 3660 | 69944 |
| 415 | 20230906 | 121400 | 19920867740 | 3665 | 3675 | 3685 | 3650 | 96844 |
| 416 | 20230906 | 121300 | 19566181955 | 3665 | 3700 | 3710 | 3665 | 118203 |
| 417 | 20230906 | 121200 | 19130500240 | 3700 | 3725 | 3745 | 3670 | 202380 |
| 418 | 20230906 | 121100 | 18378843845 | 3720 | 3715 | 3740 | 3690 | 260765 |
| 419 | 20230906 | 121000 | 17408259055 | 3715 | 3620 | 3750 | 3620 | 265214 |
| 420 | 20230906 | 120900 | 16425187055 | 3620 | 3615 | 3640 | 3610 | 47182 |
| 421 | 20230906 | 120800 | 16254116605 | 3625 | 3635 | 3645 | 3610 | 69549 |
| 422 | 20230906 | 120700 | 16001970770 | 3635 | 3655 | 3660 | 3615 | 119908 |
| 423 | 20230906 | 120600 | 15565747665 | 3655 | 3675 | 3680 | 3655 | 55237 |
| 424 | 20230906 | 120500 | 15363283785 | 3675 | 3660 | 3695 | 3655 | 87459 |
| 425 | 20230906 | 120400 | 15041832355 | 3655 | 3665 | 3675 | 3655 | 82634 |
| 426 | 20230906 | 120300 | 14739161205 | 3660 | 3650 | 3680 | 3630 | 149482 |
| 427 | 20230906 | 120200 | 14191406965 | 3635 | 3680 | 3685 | 3635 | 258615 |
| 428 | 20230906 | 120100 | 13242671895 | 3705 | 3705 | 3705 | 3705 | 0 |
| 429 | 20230906 | 120000 | 13242671895 | 3705 | 3705 | 3705 | 3705 | 0 |
| 430 | 20230906 | 115900 | 13242671895 | 3705 | 3690 | 3705 | 3665 | 251151 |
| 431 | 20230906 | 115800 | 12315547960 | 3695 | 3605 | 3700 | 3605 | 310515 |
| 432 | 20230906 | 115700 | 11176031230 | 3605 | 3595 | 3610 | 3585 | 59697 |
| 433 | 20230906 | 115600 | 10961303975 | 3595 | 3580 | 3595 | 3575 | 14980 |
| 434 | 20230906 | 115500 | 10907561315 | 3580 | 3580 | 3585 | 3575 | 6144 |
| 435 | 20230906 | 115400 | 10885560275 | 3575 | 3580 | 3585 | 3575 | 11737 |
| 436 | 20230906 | 115300 | 10843549275 | 3580 | 3575 | 3595 | 3570 | 22157 |
| 437 | 20230906 | 115200 | 10764259545 | 3580 | 3590 | 3590 | 3575 | 19456 |
| 438 | 20230906 | 115100 | 10694569435 | 3590 | 3595 | 3600 | 3585 | 11934 |
| 439 | 20230906 | 115000 | 10651716380 | 3590 | 3605 | 3605 | 3590 | 12747 |
| 440 | 20230906 | 114900 | 10605848070 | 3600 | 3590 | 3605 | 3580 | 30083 |
| 441 | 20230906 | 114800 | 10497746500 | 3590 | 3575 | 3595 | 3570 | 22560 |
| 442 | 20230906 | 114700 | 10416903750 | 3570 | 3590 | 3595 | 3555 | 42371 |
| 443 | 20230906 | 114600 | 10265397695 | 3590 | 3615 | 3615 | 3590 | 55058 |
| 444 | 20230906 | 114500 | 10067023430 | 3610 | 3600 | 3615 | 3600 | 23948 |
| 445 | 20230906 | 114400 | 9980651075 | 3600 | 3600 | 3620 | 3590 | 124671 |
| 446 | 20230906 | 114300 | 9530887315 | 3600 | 3550 | 3600 | 3545 | 76132 |
| 447 | 20230906 | 114200 | 9258068230 | 3545 | 3580 | 3580 | 3545 | 27269 |
| 448 | 20230906 | 114100 | 9160946855 | 3575 | 3575 | 3590 | 3570 | 47711 |
| 449 | 20230906 | 114000 | 8990177510 | 3575 | 3585 | 3585 | 3570 | 26894 |
| 450 | 20230906 | 113900 | 8893905235 | 3585 | 3545 | 3585 | 3545 | 61268 |
| 451 | 20230906 | 113800 | 8675180590 | 3550 | 3570 | 3570 | 3540 | 26999 |
| 452 | 20230906 | 113700 | 8579149310 | 3570 | 3560 | 3570 | 3555 | 26127 |
| 453 | 20230906 | 113600 | 8486094845 | 3555 | 3575 | 3580 | 3555 | 38438 |
| 454 | 20230906 | 113500 | 8348841345 | 3575 | 3550 | 3580 | 3545 | 68505 |
| 455 | 20230906 | 113400 | 8104413505 | 3550 | 3560 | 3565 | 3550 | 46057 |
| 456 | 20230906 | 113300 | 7940573965 | 3560 | 3550 | 3565 | 3540 | 28387 |
| 457 | 20230906 | 113200 | 7839822030 | 3555 | 3520 | 3565 | 3515 | 77823 |
| 458 | 20230906 | 113100 | 7564056235 | 3520 | 3510 | 3520 | 3510 | 13544 |
| 459 | 20230906 | 113000 | 7516449690 | 3515 | 3510 | 3515 | 3510 | 1720 |
| 460 | 20230906 | 112900 | 7510406520 | 3515 | 3505 | 3515 | 3505 | 3121 |
| 461 | 20230906 | 112800 | 7499458535 | 3510 | 3510 | 3510 | 3500 | 7205 |
| 462 | 20230906 | 112700 | 7474200405 | 3505 | 3505 | 3510 | 3505 | 2131 |
| 463 | 20230906 | 112600 | 7466727080 | 3510 | 3505 | 3510 | 3505 | 2674 |
| 464 | 20230906 | 112500 | 7457342790 | 3510 | 3500 | 3510 | 3500 | 8128 |
| 465 | 20230906 | 112400 | 7428871595 | 3500 | 3500 | 3500 | 3500 | 957 |
| 466 | 20230906 | 112300 | 7425522095 | 3500 | 3500 | 3505 | 3500 | 16210 |
| 467 | 20230906 | 112200 | 7368769510 | 3490 | 3490 | 3500 | 3480 | 8090 |
| 468 | 20230906 | 112100 | 7340552480 | 3485 | 3495 | 3500 | 3485 | 4948 |
| 469 | 20230906 | 112000 | 7323287620 | 3490 | 3500 | 3505 | 3490 | 3753 |
| 470 | 20230906 | 111900 | 7310176060 | 3495 | 3500 | 3520 | 3490 | 33669 |
| 471 | 20230906 | 111800 | 7192088035 | 3500 | 3510 | 3510 | 3495 | 11594 |
| 472 | 20230906 | 111700 | 7151491870 | 3510 | 3510 | 3525 | 3510 | 15376 |
| 473 | 20230906 | 111600 | 7097455525 | 3510 | 3510 | 3515 | 3505 | 9163 |
| 474 | 20230906 | 111500 | 7065325525 | 3510 | 3525 | 3525 | 3510 | 21191 |
| 475 | 20230906 | 111400 | 6990751970 | 3525 | 3525 | 3535 | 3520 | 19195 |
| 476 | 20230906 | 111300 | 6923020785 | 3525 | 3520 | 3560 | 3515 | 99986 |
| 477 | 20230906 | 111200 | 6569166035 | 3520 | 3510 | 3520 | 3505 | 23166 |
| 478 | 20230906 | 111100 | 6487747905 | 3510 | 3495 | 3510 | 3495 | 26939 |
| 479 | 20230906 | 111000 | 6393355095 | 3495 | 3490 | 3500 | 3490 | 5409 |
| 480 | 20230906 | 110900 | 6374454265 | 3490 | 3490 | 3495 | 3490 | 9138 |
| 481 | 20230906 | 110800 | 6342538005 | 3495 | 3495 | 3495 | 3495 | 2961 |
| 482 | 20230906 | 110700 | 6332189310 | 3490 | 3485 | 3490 | 3475 | 13911 |
| 483 | 20230906 | 110600 | 6283707765 | 3480 | 3465 | 3480 | 3465 | 12646 |
| 484 | 20230906 | 110500 | 6239790280 | 3465 | 3465 | 3470 | 3465 | 6295 |
| 485 | 20230906 | 110400 | 6217967590 | 3470 | 3465 | 3470 | 3465 | 8541 |
| 486 | 20230906 | 110300 | 6188363445 | 3465 | 3475 | 3475 | 3465 | 3164 |
| 487 | 20230906 | 110200 | 6177392775 | 3470 | 3475 | 3475 | 3470 | 2998 |
| 488 | 20230906 | 110100 | 6166985345 | 3475 | 3480 | 3480 | 3475 | 10398 |
| 489 | 20230906 | 110000 | 6130825320 | 3475 | 3485 | 3485 | 3475 | 8883 |
| 490 | 20230906 | 105900 | 6099924300 | 3485 | 3480 | 3485 | 3480 | 6405 |
| 491 | 20230906 | 105800 | 6077630735 | 3485 | 3490 | 3490 | 3480 | 5438 |
| 492 | 20230906 | 105700 | 6058681175 | 3490 | 3495 | 3495 | 3485 | 2530 |
| 493 | 20230906 | 105600 | 6049848475 | 3495 | 3495 | 3495 | 3480 | 5558 |
| 494 | 20230906 | 105500 | 6030467115 | 3490 | 3495 | 3495 | 3490 | 2747 |
| 495 | 20230906 | 105400 | 6020869350 | 3495 | 3495 | 3500 | 3480 | 19566 |
| 496 | 20230906 | 105300 | 5952626600 | 3495 | 3495 | 3500 | 3495 | 13166 |
| 497 | 20230906 | 105200 | 5906559630 | 3500 | 3500 | 3500 | 3485 | 7406 |
| 498 | 20230906 | 105100 | 5880671475 | 3500 | 3490 | 3500 | 3485 | 12616 |
| 499 | 20230906 | 105000 | 5836587135 | 3485 | 3480 | 3495 | 3475 | 11042 |
| 500 | 20230906 | 104900 | 5798126500 | 3480 | 3495 | 3495 | 3480 | 14645 |
| 501 | 20230906 | 104800 | 5747050205 | 3495 | 3495 | 3510 | 3495 | 29232 |
| 502 | 20230906 | 104700 | 5644641675 | 3505 | 3480 | 3505 | 3475 | 26697 |
| 503 | 20230906 | 104600 | 5551442180 | 3480 | 3475 | 3485 | 3470 | 9437 |
| 504 | 20230906 | 104500 | 5518636125 | 3475 | 3470 | 3475 | 3460 | 15966 |
| 505 | 20230906 | 104400 | 5463266070 | 3465 | 3485 | 3485 | 3460 | 39945 |
| 506 | 20230906 | 104300 | 5324544320 | 3485 | 3500 | 3505 | 3480 | 50597 |
| 507 | 20230906 | 104200 | 5147675690 | 3500 | 3485 | 3500 | 3480 | 71278 |
| 508 | 20230906 | 104100 | 4898707455 | 3485 | 3470 | 3485 | 3470 | 10947 |
| 509 | 20230906 | 104000 | 4860632300 | 3470 | 3480 | 3480 | 3465 | 3034 |
| 510 | 20230906 | 103900 | 4850099710 | 3475 | 3465 | 3475 | 3465 | 12531 |
| 511 | 20230906 | 103800 | 4806607245 | 3465 | 3465 | 3465 | 3455 | 15259 |
| 512 | 20230906 | 103700 | 4753799935 | 3465 | 3470 | 3475 | 3460 | 12702 |
| 513 | 20230906 | 103600 | 4709727085 | 3470 | 3485 | 3490 | 3465 | 16922 |
| 514 | 20230906 | 103500 | 4650863890 | 3490 | 3485 | 3490 | 3480 | 18535 |
| 515 | 20230906 | 103400 | 4586226165 | 3485 | 3470 | 3490 | 3470 | 41837 |
| 516 | 20230906 | 103300 | 4440520740 | 3475 | 3465 | 3475 | 3460 | 22837 |
| 517 | 20230906 | 103200 | 4361355100 | 3470 | 3465 | 3470 | 3465 | 8020 |
| 518 | 20230906 | 103100 | 4333538035 | 3465 | 3460 | 3465 | 3450 | 13244 |
| 519 | 20230906 | 103000 | 4287759495 | 3455 | 3475 | 3475 | 3455 | 11519 |
| 520 | 20230906 | 102900 | 4247875890 | 3475 | 3465 | 3480 | 3455 | 47619 |
| 521 | 20230906 | 102800 | 4082775350 | 3465 | 3470 | 3470 | 3460 | 26055 |
| 522 | 20230906 | 102700 | 3992497960 | 3465 | 3475 | 3475 | 3450 | 42130 |
| 523 | 20230906 | 102600 | 3846326340 | 3475 | 3445 | 3475 | 3445 | 121076 |
| 524 | 20230906 | 102500 | 3427466095 | 3445 | 3435 | 3445 | 3430 | 34497 |
| 525 | 20230906 | 102400 | 3308773515 | 3445 | 3425 | 3445 | 3425 | 59493 |
| 526 | 20230906 | 102300 | 3104224605 | 3420 | 3420 | 3425 | 3420 | 16140 |
| 527 | 20230906 | 102200 | 3048969105 | 3420 | 3410 | 3420 | 3410 | 2175 |
| 528 | 20230906 | 102100 | 3041532355 | 3425 | 3405 | 3425 | 3395 | 22366 |
| 529 | 20230906 | 102000 | 2965292255 | 3395 | 3395 | 3410 | 3395 | 3531 |
| 530 | 20230906 | 101900 | 2953288365 | 3395 | 3395 | 3405 | 3390 | 4582 |
| 531 | 20230906 | 101800 | 2937745680 | 3395 | 3395 | 3395 | 3395 | 216 |
| 532 | 20230906 | 101700 | 2937012360 | 3410 | 3395 | 3410 | 3395 | 1809 |
| 533 | 20230906 | 101600 | 2930861750 | 3395 | 3400 | 3410 | 3395 | 1688 |
| 534 | 20230906 | 101500 | 2925121585 | 3400 | 3410 | 3410 | 3400 | 3083 |
| 535 | 20230906 | 101400 | 2914629075 | 3410 | 3415 | 3415 | 3400 | 3554 |
| 536 | 20230906 | 101300 | 2902518290 | 3415 | 3415 | 3415 | 3410 | 1198 |
| 537 | 20230906 | 101200 | 2898430735 | 3415 | 3415 | 3420 | 3410 | 2118 |
| 538 | 20230906 | 101100 | 2891197705 | 3415 | 3415 | 3420 | 3415 | 4843 |
| 539 | 20230906 | 101000 | 2874652610 | 3415 | 3425 | 3425 | 3415 | 2033 |
| 540 | 20230906 | 100900 | 2867698365 | 3420 | 3395 | 3420 | 3395 | 9535 |
| 541 | 20230906 | 100800 | 2835106955 | 3395 | 3415 | 3420 | 3395 | 42332 |
| 542 | 20230906 | 100700 | 2691162910 | 3415 | 3405 | 3415 | 3405 | 3561 |
| 543 | 20230906 | 100600 | 2679011470 | 3410 | 3405 | 3410 | 3405 | 3741 |
| 544 | 20230906 | 100500 | 2666271970 | 3405 | 3400 | 3405 | 3400 | 176 |
| 545 | 20230906 | 100400 | 2665673275 | 3410 | 3390 | 3410 | 3385 | 3079 |
| 546 | 20230906 | 100300 | 2655203205 | 3390 | 3400 | 3400 | 3380 | 12197 |
| 547 | 20230906 | 100200 | 2613873115 | 3405 | 3410 | 3410 | 3405 | 8043 |
| 548 | 20230906 | 100100 | 2586474510 | 3415 | 3405 | 3415 | 3400 | 5792 |
| 549 | 20230906 | 100000 | 2566745105 | 3405 | 3420 | 3420 | 3405 | 10261 |
| 550 | 20230906 | 095900 | 2531734740 | 3420 | 3420 | 3420 | 3410 | 3189 |
| 551 | 20230906 | 095800 | 2520842075 | 3420 | 3410 | 3420 | 3405 | 3507 |
| 552 | 20230906 | 095700 | 2508863880 | 3415 | 3420 | 3425 | 3410 | 5757 |
| 553 | 20230906 | 095600 | 2489201435 | 3430 | 3410 | 3430 | 3400 | 35330 |
| 554 | 20230906 | 095500 | 2368510840 | 3410 | 3405 | 3410 | 3400 | 15563 |
| 555 | 20230906 | 095400 | 2315507290 | 3405 | 3405 | 3410 | 3400 | 3548 |
| 556 | 20230906 | 095300 | 2303426605 | 3405 | 3410 | 3410 | 3400 | 17082 |
| 557 | 20230906 | 095200 | 2245265790 | 3410 | 3405 | 3410 | 3400 | 8662 |
| 558 | 20230906 | 095100 | 2215761720 | 3405 | 3395 | 3405 | 3390 | 15962 |
| 559 | 20230906 | 095000 | 2161477815 | 3395 | 3400 | 3400 | 3390 | 6556 |
| 560 | 20230906 | 094900 | 2139213525 | 3405 | 3420 | 3420 | 3400 | 16263 |
| 561 | 20230906 | 094800 | 2083795830 | 3415 | 3410 | 3425 | 3410 | 13656 |
| 562 | 20230906 | 094700 | 2037141790 | 3405 | 3365 | 3405 | 3365 | 30303 |
| 563 | 20230906 | 094600 | 1934519725 | 3365 | 3360 | 3370 | 3360 | 5053 |
| 564 | 20230906 | 094500 | 1917522220 | 3360 | 3355 | 3360 | 3350 | 307 |
| 565 | 20230906 | 094400 | 1916493095 | 3355 | 3355 | 3355 | 3355 | 2327 |
| 566 | 20230906 | 094300 | 1908686010 | 3355 | 3355 | 3360 | 3355 | 3831 |
| 567 | 20230906 | 094200 | 1895830240 | 3355 | 3355 | 3355 | 3355 | 3835 |
| 568 | 20230906 | 094100 | 1882963815 | 3355 | 3350 | 3360 | 3350 | 3260 |
| 569 | 20230906 | 094000 | 1872032475 | 3350 | 3355 | 3360 | 3350 | 640 |
| 570 | 20230906 | 093900 | 1869885050 | 3355 | 3350 | 3355 | 3350 | 1293 |
| 571 | 20230906 | 093800 | 1865551925 | 3355 | 3355 | 3355 | 3350 | 1199 |
| 572 | 20230906 | 093700 | 1861529670 | 3355 | 3365 | 3365 | 3355 | 1024 |
| 573 | 20230906 | 093600 | 1858092355 | 3355 | 3365 | 3365 | 3355 | 256 |
| 574 | 20230906 | 093500 | 1857232020 | 3365 | 3360 | 3365 | 3350 | 6214 |
| 575 | 20230906 | 093400 | 1836363500 | 3360 | 3350 | 3360 | 3350 | 12787 |
| 576 | 20230906 | 093300 | 1793442885 | 3350 | 3355 | 3360 | 3350 | 4838 |
| 577 | 20230906 | 093200 | 1777220525 | 3350 | 3370 | 3375 | 3350 | 21125 |
| 578 | 20230906 | 093100 | 1706266015 | 3370 | 3375 | 3375 | 3365 | 4758 |
| 579 | 20230906 | 093000 | 1690220455 | 3375 | 3370 | 3375 | 3365 | 2295 |
| 580 | 20230906 | 092900 | 1682490315 | 3365 | 3365 | 3370 | 3360 | 2996 |
| 581 | 20230906 | 092800 | 1672408920 | 3355 | 3360 | 3370 | 3355 | 14039 |
| 582 | 20230906 | 092700 | 1625197755 | 3360 | 3375 | 3375 | 3360 | 18087 |
| 583 | 20230906 | 092600 | 1564304215 | 3375 | 3385 | 3390 | 3350 | 26499 |
| 584 | 20230906 | 092500 | 1475065795 | 3385 | 3415 | 3425 | 3380 | 49333 |
| 585 | 20230906 | 092400 | 1307539170 | 3420 | 3430 | 3430 | 3420 | 30114 |
| 586 | 20230906 | 092300 | 1204430905 | 3430 | 3430 | 3440 | 3420 | 30317 |
| 587 | 20230906 | 092200 | 1100418570 | 3435 | 3415 | 3435 | 3410 | 26655 |
| 588 | 20230906 | 092100 | 1009259210 | 3410 | 3390 | 3415 | 3390 | 16431 |
| 589 | 20230906 | 092000 | 953383710 | 3390 | 3390 | 3405 | 3375 | 28366 |
| 590 | 20230906 | 091900 | 857278780 | 3400 | 3395 | 3410 | 3395 | 41756 |
| 591 | 20230906 | 091800 | 715272650 | 3390 | 3355 | 3405 | 3355 | 51092 |
| 592 | 20230906 | 091700 | 542056160 | 3355 | 3325 | 3355 | 3325 | 10212 |
| 593 | 20230906 | 091600 | 507998740 | 3325 | 3320 | 3325 | 3320 | 1689 |
| 594 | 20230906 | 091500 | 502386310 | 3320 | 3330 | 3335 | 3320 | 20644 |
| 595 | 20230906 | 091400 | 433677760 | 3335 | 3335 | 3340 | 3335 | 3478 |
| 596 | 20230906 | 091300 | 422078130 | 3340 | 3335 | 3340 | 3335 | 2578 |
| 597 | 20230906 | 091200 | 413479745 | 3330 | 3340 | 3340 | 3325 | 4186 |
| 598 | 20230906 | 091100 | 399541265 | 3340 | 3345 | 3345 | 3325 | 11989 |
| 599 | 20230906 | 091000 | 359621170 | 3335 | 3335 | 3345 | 3330 | 971 |
| 600 | 20230906 | 090900 | 356382000 | 3335 | 3355 | 3365 | 3335 | 7236 |
| 601 | 20230906 | 090800 | 332118285 | 3355 | 3330 | 3355 | 3325 | 5598 |
| 602 | 20230906 | 090700 | 313453560 | 3330 | 3340 | 3340 | 3330 | 9006 |
| 603 | 20230906 | 090600 | 283428965 | 3340 | 3335 | 3340 | 3325 | 13014 |
| 604 | 20230906 | 090500 | 240102775 | 3335 | 3340 | 3345 | 3330 | 4973 |
| 605 | 20230906 | 090400 | 223513690 | 3345 | 3360 | 3360 | 3330 | 17448 |
| 606 | 20230906 | 090300 | 165231260 | 3365 | 3360 | 3365 | 3350 | 8537 |
| 607 | 20230906 | 090200 | 136608700 | 3360 | 3345 | 3360 | 3340 | 6684 |
| 608 | 20230906 | 090100 | 114229725 | 3345 | 3335 | 3345 | 3325 | 14675 |
| 609 | 20230906 | 090000 | 65317635 | 3335 | 3370 | 3370 | 3335 | 19010 |