30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 3 | 20230908 | 190600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230908 | 190500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230908 | 190400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230908 | 190300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230908 | 190200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230908 | 190100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230908 | 190000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230908 | 185900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230908 | 185800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230908 | 185700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230908 | 185600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230908 | 185500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230908 | 185400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230908 | 185300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230908 | 185200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230908 | 185100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230908 | 185000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230908 | 184900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230908 | 184800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230908 | 184700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230908 | 184600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230908 | 184500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230908 | 184400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230908 | 184300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230908 | 184200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230908 | 184100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230908 | 184000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230908 | 183900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230908 | 183800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230908 | 183700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 33 | 20230908 | 183600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230908 | 183500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230908 | 183400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230908 | 183300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230908 | 183200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230908 | 183100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230908 | 183000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230908 | 182900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230908 | 182800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230908 | 182700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230908 | 182600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230908 | 182500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230908 | 182400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230908 | 182300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230908 | 182200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230908 | 182100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230908 | 182000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230908 | 181900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230908 | 181800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230908 | 181700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230908 | 181600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230908 | 181500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230908 | 181400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230908 | 181300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230908 | 181200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230908 | 181100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230908 | 181000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230908 | 180900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230908 | 180800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230908 | 180700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 63 | 20230908 | 180600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230908 | 180500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230908 | 180400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230908 | 180300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230908 | 180200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230908 | 180100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230908 | 180000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230908 | 175900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230908 | 175800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230908 | 175700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230908 | 175600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230908 | 175500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230908 | 175400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230908 | 175300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230908 | 175200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230908 | 175100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230908 | 175000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230908 | 174900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230908 | 174800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230908 | 174700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230908 | 174600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230908 | 174500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230908 | 174400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230908 | 174300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230908 | 174200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230908 | 174100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230908 | 174000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230908 | 173900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230908 | 173800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230908 | 173700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 93 | 20230908 | 173600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230908 | 173500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230908 | 173400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230908 | 173300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230908 | 173200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230908 | 173100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230908 | 173000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230908 | 172900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230908 | 172800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230908 | 172700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230908 | 172600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230908 | 172500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230908 | 172400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230908 | 172300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230908 | 172200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230908 | 172100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230908 | 172000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230908 | 171900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230908 | 171800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230908 | 171700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230908 | 171600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230908 | 171500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230908 | 171400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230908 | 171300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230908 | 171200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230908 | 171100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230908 | 171000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230908 | 170900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230908 | 170800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230908 | 170700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 123 | 20230908 | 170600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230908 | 170500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230908 | 170400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230908 | 170300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230908 | 170200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230908 | 170100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230908 | 170000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230908 | 165900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230908 | 165800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230908 | 165700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230908 | 165600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230908 | 165500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230908 | 165400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230908 | 165300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230908 | 165200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230908 | 165100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230908 | 165000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230908 | 164900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230908 | 164800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230908 | 164700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230908 | 164600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230908 | 164500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230908 | 164400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230908 | 164300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230908 | 164200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230908 | 164100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230908 | 164000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230908 | 163900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230908 | 163800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230908 | 163700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 153 | 20230908 | 163600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230908 | 163500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230908 | 163400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230908 | 163300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230908 | 163200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230908 | 163100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230908 | 163000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230908 | 162900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230908 | 162800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230908 | 162700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230908 | 162600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230908 | 162500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230908 | 162400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230908 | 162300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230908 | 162200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230908 | 162100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230908 | 162000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230908 | 161900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230908 | 161800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230908 | 161700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230908 | 161600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230908 | 161500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230908 | 161400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230908 | 161300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230908 | 161200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230908 | 161100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230908 | 161000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230908 | 160900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230908 | 160800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230908 | 160700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 183 | 20230908 | 160600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230908 | 160500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230908 | 160400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230908 | 160300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230908 | 160200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230908 | 160100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230908 | 160000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230908 | 155900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230908 | 155800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230908 | 155700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230908 | 155600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230908 | 155500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230908 | 155400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230908 | 155300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230908 | 155200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230908 | 155100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230908 | 155000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230908 | 154900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230908 | 154800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230908 | 154700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230908 | 154600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230908 | 154500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230908 | 154400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230908 | 154300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230908 | 154200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230908 | 154100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230908 | 154000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230908 | 153900 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230908 | 153800 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230908 | 153700 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 213 | 20230908 | 153600 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230908 | 153500 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230908 | 153400 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230908 | 153300 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230908 | 153200 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230908 | 153100 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230908 | 153000 | 8013742825 | 3295 | 3295 | 3295 | 3295 | 14075 |
| 220 | 20230908 | 152900 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230908 | 152800 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230908 | 152700 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230908 | 152600 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230908 | 152500 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230908 | 152400 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230908 | 152300 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230908 | 152200 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230908 | 152100 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230908 | 152000 | 7967365700 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230908 | 151900 | 7967365700 | 3280 | 3275 | 3280 | 3270 | 4267 |
| 231 | 20230908 | 151800 | 7953383235 | 3275 | 3275 | 3280 | 3270 | 7823 |
| 232 | 20230908 | 151700 | 7927778450 | 3275 | 3280 | 3280 | 3270 | 3127 |
| 233 | 20230908 | 151600 | 7917537465 | 3275 | 3275 | 3280 | 3275 | 1076 |
| 234 | 20230908 | 151500 | 7914013525 | 3275 | 3275 | 3280 | 3270 | 3573 |
| 235 | 20230908 | 151400 | 7902314265 | 3275 | 3270 | 3280 | 3270 | 2454 |
| 236 | 20230908 | 151300 | 7894277775 | 3270 | 3275 | 3275 | 3270 | 1334 |
| 237 | 20230908 | 151200 | 7889909490 | 3275 | 3270 | 3275 | 3270 | 575 |
| 238 | 20230908 | 151100 | 7888026615 | 3270 | 3270 | 3275 | 3270 | 3133 |
| 239 | 20230908 | 151000 | 7877779600 | 3270 | 3275 | 3280 | 3270 | 6158 |
| 240 | 20230908 | 150900 | 7857620555 | 3275 | 3275 | 3275 | 3275 | 2579 |
| 241 | 20230908 | 150800 | 7849174330 | 3275 | 3280 | 3280 | 3275 | 1561 |
| 242 | 20230908 | 150700 | 7844059140 | 3280 | 3275 | 3280 | 3270 | 767 |
| 243 | 20230908 | 150600 | 7841545655 | 3280 | 3280 | 3280 | 3275 | 1721 |
| 244 | 20230908 | 150500 | 7835906345 | 3270 | 3275 | 3275 | 3270 | 3935 |
| 245 | 20230908 | 150400 | 7823020475 | 3275 | 3270 | 3275 | 3260 | 4118 |
| 246 | 20230908 | 150300 | 7809574610 | 3270 | 3270 | 3270 | 3260 | 2406 |
| 247 | 20230908 | 150200 | 7801728640 | 3270 | 3275 | 3275 | 3255 | 14139 |
| 248 | 20230908 | 150100 | 7755611350 | 3275 | 3275 | 3280 | 3270 | 1757 |
| 249 | 20230908 | 150000 | 7749858660 | 3275 | 3270 | 3275 | 3270 | 846 |
| 250 | 20230908 | 145900 | 7747092120 | 3275 | 3265 | 3275 | 3265 | 1543 |
| 251 | 20230908 | 145800 | 7742046305 | 3265 | 3275 | 3285 | 3265 | 6947 |
| 252 | 20230908 | 145700 | 7719315400 | 3275 | 3280 | 3280 | 3275 | 22 |
| 253 | 20230908 | 145600 | 7719243260 | 3280 | 3275 | 3285 | 3275 | 925 |
| 254 | 20230908 | 145500 | 7716213595 | 3275 | 3280 | 3285 | 3275 | 6911 |
| 255 | 20230908 | 145400 | 7693573410 | 3285 | 3280 | 3285 | 3275 | 1669 |
| 256 | 20230908 | 145300 | 7688099005 | 3280 | 3290 | 3290 | 3280 | 11822 |
| 257 | 20230908 | 145200 | 7649314230 | 3285 | 3290 | 3290 | 3280 | 2082 |
| 258 | 20230908 | 145100 | 7642479430 | 3290 | 3290 | 3290 | 3285 | 455 |
| 259 | 20230908 | 145000 | 7640982530 | 3290 | 3285 | 3290 | 3280 | 637 |
| 260 | 20230908 | 144900 | 7638892825 | 3285 | 3290 | 3290 | 3285 | 3548 |
| 261 | 20230908 | 144800 | 7627236540 | 3290 | 3285 | 3290 | 3285 | 78 |
| 262 | 20230908 | 144700 | 7626979945 | 3285 | 3285 | 3290 | 3280 | 3971 |
| 263 | 20230908 | 144600 | 7613945205 | 3285 | 3285 | 3285 | 3280 | 980 |
| 264 | 20230908 | 144500 | 7610726655 | 3285 | 3285 | 3285 | 3280 | 352 |
| 265 | 20230908 | 144400 | 7609570835 | 3285 | 3280 | 3285 | 3280 | 2612 |
| 266 | 20230908 | 144300 | 7600997530 | 3280 | 3285 | 3285 | 3280 | 3697 |
| 267 | 20230908 | 144200 | 7588864340 | 3285 | 3280 | 3290 | 3280 | 365 |
| 268 | 20230908 | 144100 | 7587665310 | 3280 | 3290 | 3290 | 3280 | 1081 |
| 269 | 20230908 | 144000 | 7584115785 | 3285 | 3295 | 3300 | 3285 | 8717 |
| 270 | 20230908 | 143900 | 7555408230 | 3295 | 3295 | 3295 | 3290 | 729 |
| 271 | 20230908 | 143800 | 7553006275 | 3295 | 3290 | 3295 | 3285 | 3103 |
| 272 | 20230908 | 143700 | 7542802720 | 3290 | 3285 | 3290 | 3275 | 2921 |
| 273 | 20230908 | 143600 | 7533217290 | 3280 | 3275 | 3285 | 3275 | 1548 |
| 274 | 20230908 | 143500 | 7528137335 | 3275 | 3285 | 3285 | 3275 | 1821 |
| 275 | 20230908 | 143400 | 7522170550 | 3285 | 3280 | 3285 | 3275 | 2064 |
| 276 | 20230908 | 143300 | 7515403965 | 3280 | 3280 | 3280 | 3280 | 4 |
| 277 | 20230908 | 143200 | 7515390845 | 3270 | 3290 | 3290 | 3270 | 7197 |
| 278 | 20230908 | 143100 | 7491785335 | 3280 | 3270 | 3280 | 3265 | 4248 |
| 279 | 20230908 | 143000 | 7477863275 | 3270 | 3260 | 3270 | 3260 | 116 |
| 280 | 20230908 | 142900 | 7477485055 | 3265 | 3270 | 3270 | 3265 | 1306 |
| 281 | 20230908 | 142800 | 7473220815 | 3270 | 3270 | 3270 | 3260 | 2713 |
| 282 | 20230908 | 142700 | 7464369790 | 3275 | 3265 | 3275 | 3265 | 651 |
| 283 | 20230908 | 142600 | 7462243775 | 3275 | 3270 | 3275 | 3265 | 525 |
| 284 | 20230908 | 142500 | 7460529040 | 3270 | 3275 | 3275 | 3270 | 37 |
| 285 | 20230908 | 142400 | 7460407960 | 3275 | 3265 | 3280 | 3260 | 1215 |
| 286 | 20230908 | 142300 | 7456443725 | 3260 | 3265 | 3265 | 3260 | 1753 |
| 287 | 20230908 | 142200 | 7450721605 | 3260 | 3265 | 3265 | 3260 | 922 |
| 288 | 20230908 | 142100 | 7447714565 | 3265 | 3260 | 3265 | 3260 | 365 |
| 289 | 20230908 | 142000 | 7446524140 | 3260 | 3260 | 3260 | 3255 | 1051 |
| 290 | 20230908 | 141900 | 7443100380 | 3260 | 3260 | 3265 | 3255 | 1384 |
| 291 | 20230908 | 141800 | 7438588835 | 3260 | 3260 | 3265 | 3260 | 241 |
| 292 | 20230908 | 141700 | 7437802625 | 3260 | 3260 | 3265 | 3260 | 2652 |
| 293 | 20230908 | 141600 | 7429156775 | 3265 | 3260 | 3265 | 3260 | 2189 |
| 294 | 20230908 | 141500 | 7422014740 | 3260 | 3260 | 3265 | 3260 | 651 |
| 295 | 20230908 | 141400 | 7419892350 | 3260 | 3260 | 3260 | 3260 | 1273 |
| 296 | 20230908 | 141300 | 7415742370 | 3260 | 3265 | 3265 | 3260 | 281 |
| 297 | 20230908 | 141200 | 7414825670 | 3260 | 3260 | 3265 | 3260 | 1128 |
| 298 | 20230908 | 141100 | 7411147850 | 3265 | 3255 | 3265 | 3255 | 1575 |
| 299 | 20230908 | 141000 | 7406011955 | 3255 | 3260 | 3265 | 3255 | 345 |
| 300 | 20230908 | 140900 | 7404888130 | 3260 | 3265 | 3265 | 3260 | 3233 |
| 301 | 20230908 | 140800 | 7394347545 | 3265 | 3265 | 3265 | 3265 | 120 |
| 302 | 20230908 | 140700 | 7393955745 | 3265 | 3270 | 3270 | 3265 | 770 |
| 303 | 20230908 | 140600 | 7391441500 | 3270 | 3270 | 3270 | 3265 | 567 |
| 304 | 20230908 | 140500 | 7389590195 | 3270 | 3270 | 3270 | 3265 | 667 |
| 305 | 20230908 | 140400 | 7387412285 | 3265 | 3270 | 3270 | 3260 | 3172 |
| 306 | 20230908 | 140300 | 7377057150 | 3270 | 3275 | 3275 | 3265 | 1341 |
| 307 | 20230908 | 140200 | 7372677740 | 3270 | 3270 | 3275 | 3270 | 1163 |
| 308 | 20230908 | 140100 | 7368874725 | 3270 | 3270 | 3270 | 3265 | 717 |
| 309 | 20230908 | 140000 | 7366533285 | 3270 | 3270 | 3270 | 3270 | 309 |
| 310 | 20230908 | 135900 | 7365522855 | 3270 | 3275 | 3275 | 3270 | 740 |
| 311 | 20230908 | 135800 | 7363102915 | 3275 | 3280 | 3280 | 3270 | 177 |
| 312 | 20230908 | 135700 | 7362523430 | 3275 | 3275 | 3275 | 3275 | 103 |
| 313 | 20230908 | 135600 | 7362186105 | 3275 | 3275 | 3275 | 3265 | 1683 |
| 314 | 20230908 | 135500 | 7356681000 | 3275 | 3275 | 3275 | 3270 | 234 |
| 315 | 20230908 | 135400 | 7355915800 | 3275 | 3280 | 3280 | 3270 | 368 |
| 316 | 20230908 | 135300 | 7354712290 | 3280 | 3270 | 3280 | 3265 | 608 |
| 317 | 20230908 | 135200 | 7352723930 | 3280 | 3270 | 3290 | 3270 | 2575 |
| 318 | 20230908 | 135100 | 7344295060 | 3265 | 3260 | 3270 | 3255 | 6783 |
| 319 | 20230908 | 135000 | 7322188750 | 3260 | 3270 | 3270 | 3255 | 9060 |
| 320 | 20230908 | 134900 | 7292671950 | 3275 | 3270 | 3275 | 3255 | 3771 |
| 321 | 20230908 | 134800 | 7280375720 | 3265 | 3270 | 3270 | 3260 | 6779 |
| 322 | 20230908 | 134700 | 7258263800 | 3275 | 3270 | 3275 | 3265 | 906 |
| 323 | 20230908 | 134600 | 7255301405 | 3280 | 3280 | 3280 | 3260 | 7595 |
| 324 | 20230908 | 134500 | 7230466235 | 3270 | 3275 | 3280 | 3270 | 3779 |
| 325 | 20230908 | 134400 | 7218091940 | 3280 | 3290 | 3290 | 3280 | 1753 |
| 326 | 20230908 | 134300 | 7212338925 | 3290 | 3275 | 3290 | 3275 | 1037 |
| 327 | 20230908 | 134200 | 7208936485 | 3275 | 3290 | 3290 | 3275 | 5569 |
| 328 | 20230908 | 134100 | 7190657090 | 3290 | 3285 | 3290 | 3285 | 115 |
| 329 | 20230908 | 134000 | 7190279005 | 3285 | 3290 | 3290 | 3285 | 2353 |
| 330 | 20230908 | 133900 | 7182545960 | 3290 | 3290 | 3295 | 3290 | 454 |
| 331 | 20230908 | 133800 | 7181051795 | 3285 | 3285 | 3290 | 3285 | 6468 |
| 332 | 20230908 | 133700 | 7159804135 | 3290 | 3290 | 3290 | 3285 | 263 |
| 333 | 20230908 | 133600 | 7158939365 | 3290 | 3290 | 3290 | 3290 | 160 |
| 334 | 20230908 | 133500 | 7158412965 | 3290 | 3305 | 3305 | 3290 | 4338 |
| 335 | 20230908 | 133400 | 7144134100 | 3305 | 3295 | 3305 | 3295 | 1510 |
| 336 | 20230908 | 133300 | 7139156630 | 3295 | 3295 | 3295 | 3295 | 250 |
| 337 | 20230908 | 133200 | 7138332880 | 3295 | 3295 | 3300 | 3295 | 645 |
| 338 | 20230908 | 133100 | 7136204500 | 3290 | 3295 | 3295 | 3290 | 5939 |
| 339 | 20230908 | 133000 | 7116641280 | 3295 | 3290 | 3295 | 3290 | 82 |
| 340 | 20230908 | 132900 | 7116371350 | 3290 | 3285 | 3290 | 3285 | 3595 |
| 341 | 20230908 | 132800 | 7104551770 | 3290 | 3290 | 3290 | 3285 | 1338 |
| 342 | 20230908 | 132700 | 7100153890 | 3290 | 3285 | 3290 | 3285 | 1540 |
| 343 | 20230908 | 132600 | 7095091655 | 3285 | 3285 | 3285 | 3285 | 1152 |
| 344 | 20230908 | 132500 | 7091307335 | 3285 | 3280 | 3290 | 3280 | 2457 |
| 345 | 20230908 | 132400 | 7083239740 | 3280 | 3290 | 3290 | 3280 | 149 |
| 346 | 20230908 | 132300 | 7082751000 | 3280 | 3275 | 3280 | 3275 | 1312 |
| 347 | 20230908 | 132200 | 7078452640 | 3280 | 3275 | 3280 | 3275 | 8253 |
| 348 | 20230908 | 132100 | 7051423275 | 3275 | 3295 | 3295 | 3275 | 6633 |
| 349 | 20230908 | 132000 | 7029673470 | 3280 | 3300 | 3300 | 3275 | 6357 |
| 350 | 20230908 | 131900 | 7008806445 | 3290 | 3285 | 3295 | 3285 | 3845 |
| 351 | 20230908 | 131800 | 6996167995 | 3295 | 3300 | 3310 | 3280 | 15057 |
| 352 | 20230908 | 131700 | 6946679120 | 3300 | 3300 | 3300 | 3300 | 4363 |
| 353 | 20230908 | 131600 | 6932281220 | 3300 | 3295 | 3300 | 3290 | 1860 |
| 354 | 20230908 | 131500 | 6926145360 | 3290 | 3295 | 3300 | 3290 | 3796 |
| 355 | 20230908 | 131400 | 6913653555 | 3295 | 3295 | 3295 | 3285 | 9042 |
| 356 | 20230908 | 131300 | 6883914905 | 3295 | 3305 | 3310 | 3295 | 27481 |
| 357 | 20230908 | 131200 | 6793212520 | 3310 | 3305 | 3310 | 3305 | 1059 |
| 358 | 20230908 | 131100 | 6789712270 | 3310 | 3310 | 3310 | 3305 | 4702 |
| 359 | 20230908 | 131000 | 6774168155 | 3310 | 3315 | 3315 | 3310 | 23611 |
| 360 | 20230908 | 130900 | 6695987770 | 3320 | 3320 | 3320 | 3320 | 3649 |
| 361 | 20230908 | 130800 | 6683873090 | 3320 | 3320 | 3320 | 3320 | 4681 |
| 362 | 20230908 | 130700 | 6668332170 | 3325 | 3325 | 3325 | 3325 | 2 |
| 363 | 20230908 | 130600 | 6668325520 | 3325 | 3320 | 3325 | 3320 | 3165 |
| 364 | 20230908 | 130500 | 6657803325 | 3320 | 3325 | 3325 | 3320 | 6185 |
| 365 | 20230908 | 130400 | 6637238975 | 3325 | 3325 | 3325 | 3325 | 520 |
| 366 | 20230908 | 130300 | 6635509975 | 3315 | 3330 | 3330 | 3315 | 2536 |
| 367 | 20230908 | 130200 | 6627091165 | 3330 | 3330 | 3350 | 3310 | 5871 |
| 368 | 20230908 | 130100 | 6607623950 | 3320 | 3320 | 3320 | 3315 | 14022 |
| 369 | 20230908 | 130000 | 6561073300 | 3320 | 3320 | 3320 | 3320 | 82 |
| 370 | 20230908 | 125900 | 6560801060 | 3315 | 3315 | 3315 | 3315 | 1919 |
| 371 | 20230908 | 125800 | 6554439575 | 3315 | 3310 | 3320 | 3310 | 2243 |
| 372 | 20230908 | 125700 | 6547012855 | 3315 | 3330 | 3330 | 3315 | 31956 |
| 373 | 20230908 | 125600 | 6440894490 | 3335 | 3330 | 3335 | 3330 | 2054 |
| 374 | 20230908 | 125500 | 6434054415 | 3330 | 3335 | 3335 | 3330 | 1503 |
| 375 | 20230908 | 125400 | 6429049225 | 3335 | 3335 | 3335 | 3335 | 1800 |
| 376 | 20230908 | 125300 | 6423046225 | 3335 | 3340 | 3340 | 3335 | 895 |
| 377 | 20230908 | 125200 | 6420061260 | 3340 | 3340 | 3340 | 3335 | 40 |
| 378 | 20230908 | 125100 | 6419927670 | 3340 | 3335 | 3340 | 3335 | 278 |
| 379 | 20230908 | 125000 | 6418999155 | 3330 | 3340 | 3340 | 3330 | 2784 |
| 380 | 20230908 | 124900 | 6409709370 | 3340 | 3345 | 3345 | 3340 | 1416 |
| 381 | 20230908 | 124800 | 6404974650 | 3345 | 3335 | 3345 | 3330 | 1366 |
| 382 | 20230908 | 124700 | 6400411190 | 3335 | 3330 | 3335 | 3330 | 3455 |
| 383 | 20230908 | 124600 | 6388905455 | 3335 | 3340 | 3340 | 3335 | 7403 |
| 384 | 20230908 | 124500 | 6364215800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 385 | 20230908 | 124400 | 6364215800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 386 | 20230908 | 124300 | 6364215800 | 3340 | 3345 | 3345 | 3340 | 532 |
| 387 | 20230908 | 124200 | 6362438655 | 3335 | 3335 | 3335 | 3335 | 0 |
| 388 | 20230908 | 124100 | 6362438655 | 3335 | 3350 | 3350 | 3335 | 2 |
| 389 | 20230908 | 124000 | 6362431970 | 3355 | 3345 | 3355 | 3345 | 50 |
| 390 | 20230908 | 123900 | 6362264615 | 3335 | 3340 | 3340 | 3335 | 3787 |
| 391 | 20230908 | 123800 | 6349634795 | 3340 | 3340 | 3345 | 3340 | 145 |
| 392 | 20230908 | 123700 | 6349150470 | 3340 | 3340 | 3340 | 3335 | 1008 |
| 393 | 20230908 | 123600 | 6345786210 | 3340 | 3340 | 3340 | 3340 | 730 |
| 394 | 20230908 | 123500 | 6343348010 | 3340 | 3345 | 3345 | 3340 | 831 |
| 395 | 20230908 | 123400 | 6340572375 | 3345 | 3345 | 3345 | 3345 | 100 |
| 396 | 20230908 | 123300 | 6340237875 | 3345 | 3340 | 3345 | 3340 | 811 |
| 397 | 20230908 | 123200 | 6337529125 | 3340 | 3345 | 3345 | 3340 | 26 |
| 398 | 20230908 | 123100 | 6337442195 | 3340 | 3350 | 3350 | 3340 | 1030 |
| 399 | 20230908 | 123000 | 6334001695 | 3350 | 3350 | 3350 | 3350 | 6 |
| 400 | 20230908 | 122900 | 6333981595 | 3350 | 3345 | 3350 | 3345 | 1730 |
| 401 | 20230908 | 122800 | 6328194245 | 3350 | 3350 | 3350 | 3350 | 27 |
| 402 | 20230908 | 122700 | 6328103795 | 3350 | 3350 | 3350 | 3350 | 472 |
| 403 | 20230908 | 122600 | 6326522595 | 3350 | 3350 | 3360 | 3350 | 1724 |
| 404 | 20230908 | 122500 | 6320746925 | 3350 | 3360 | 3360 | 3350 | 617 |
| 405 | 20230908 | 122400 | 6318678830 | 3360 | 3360 | 3360 | 3360 | 52 |
| 406 | 20230908 | 122300 | 6318504110 | 3360 | 3360 | 3360 | 3360 | 0 |
| 407 | 20230908 | 122200 | 6318504110 | 3360 | 3360 | 3360 | 3360 | 40 |
| 408 | 20230908 | 122100 | 6318369710 | 3350 | 3355 | 3355 | 3350 | 725 |
| 409 | 20230908 | 122000 | 6315940460 | 3355 | 3355 | 3360 | 3355 | 1231 |
| 410 | 20230908 | 121900 | 6311810410 | 3355 | 3355 | 3355 | 3355 | 1005 |
| 411 | 20230908 | 121800 | 6308438635 | 3350 | 3355 | 3355 | 3350 | 24 |
| 412 | 20230908 | 121700 | 6308358230 | 3355 | 3355 | 3355 | 3355 | 2443 |
| 413 | 20230908 | 121600 | 6300161965 | 3355 | 3355 | 3355 | 3355 | 177 |
| 414 | 20230908 | 121500 | 6299568130 | 3355 | 3360 | 3360 | 3355 | 821 |
| 415 | 20230908 | 121400 | 6296813175 | 3360 | 3360 | 3360 | 3360 | 6 |
| 416 | 20230908 | 121300 | 6296793015 | 3360 | 3360 | 3370 | 3355 | 2015 |
| 417 | 20230908 | 121200 | 6290016025 | 3355 | 3355 | 3355 | 3355 | 567 |
| 418 | 20230908 | 121100 | 6288113740 | 3365 | 3365 | 3365 | 3360 | 23 |
| 419 | 20230908 | 121000 | 6288036450 | 3365 | 3355 | 3365 | 3355 | 566 |
| 420 | 20230908 | 120900 | 6286137505 | 3370 | 3370 | 3370 | 3370 | 0 |
| 421 | 20230908 | 120800 | 6286137505 | 3370 | 3360 | 3370 | 3355 | 1616 |
| 422 | 20230908 | 120700 | 6280715305 | 3355 | 3360 | 3360 | 3355 | 38 |
| 423 | 20230908 | 120600 | 6280587715 | 3370 | 3355 | 3370 | 3355 | 149 |
| 424 | 20230908 | 120500 | 6280086735 | 3360 | 3360 | 3360 | 3360 | 2 |
| 425 | 20230908 | 120400 | 6280080015 | 3360 | 3360 | 3360 | 3360 | 1030 |
| 426 | 20230908 | 120300 | 6276619215 | 3360 | 3355 | 3370 | 3355 | 375 |
| 427 | 20230908 | 120200 | 6275358990 | 3360 | 3355 | 3360 | 3355 | 610 |
| 428 | 20230908 | 120100 | 6273312190 | 3360 | 3370 | 3370 | 3360 | 3 |
| 429 | 20230908 | 120000 | 6273302090 | 3350 | 3355 | 3355 | 3350 | 1600 |
| 430 | 20230908 | 115900 | 6267940505 | 3355 | 3360 | 3360 | 3355 | 542 |
| 431 | 20230908 | 115800 | 6266121755 | 3360 | 3375 | 3375 | 3355 | 291 |
| 432 | 20230908 | 115700 | 6265143950 | 3375 | 3370 | 3380 | 3370 | 100 |
| 433 | 20230908 | 115600 | 6264806310 | 3380 | 3365 | 3380 | 3350 | 332 |
| 434 | 20230908 | 115500 | 6263692475 | 3380 | 3365 | 3380 | 3365 | 1015 |
| 435 | 20230908 | 115400 | 6260268430 | 3365 | 3365 | 3365 | 3365 | 580 |
| 436 | 20230908 | 115300 | 6258316730 | 3355 | 3355 | 3355 | 3355 | 1262 |
| 437 | 20230908 | 115200 | 6254082720 | 3355 | 3355 | 3355 | 3355 | 328 |
| 438 | 20230908 | 115100 | 6252982280 | 3355 | 3360 | 3360 | 3355 | 1429 |
| 439 | 20230908 | 115000 | 6248184510 | 3365 | 3365 | 3370 | 3360 | 485 |
| 440 | 20230908 | 114900 | 6246554700 | 3370 | 3360 | 3370 | 3355 | 372 |
| 441 | 20230908 | 114800 | 6245304890 | 3370 | 3370 | 3370 | 3370 | 8 |
| 442 | 20230908 | 114700 | 6245277930 | 3370 | 3370 | 3370 | 3370 | 141 |
| 443 | 20230908 | 114600 | 6244802760 | 3370 | 3370 | 3370 | 3355 | 13 |
| 444 | 20230908 | 114500 | 6244758965 | 3380 | 3365 | 3385 | 3355 | 12749 |
| 445 | 20230908 | 114400 | 6201950765 | 3385 | 3375 | 3385 | 3360 | 2881 |
| 446 | 20230908 | 114300 | 6192216570 | 3375 | 3370 | 3375 | 3355 | 4734 |
| 447 | 20230908 | 114200 | 6176286980 | 3375 | 3370 | 3380 | 3360 | 9357 |
| 448 | 20230908 | 114100 | 6144782140 | 3370 | 3375 | 3385 | 3355 | 20295 |
| 449 | 20230908 | 114000 | 6076427160 | 3375 | 3340 | 3375 | 3340 | 13256 |
| 450 | 20230908 | 113900 | 6031787680 | 3350 | 3345 | 3350 | 3340 | 3563 |
| 451 | 20230908 | 113800 | 6019875455 | 3340 | 3335 | 3345 | 3335 | 1278 |
| 452 | 20230908 | 113700 | 6015606690 | 3340 | 3340 | 3345 | 3340 | 3338 |
| 453 | 20230908 | 113600 | 6004457480 | 3340 | 3345 | 3345 | 3335 | 3833 |
| 454 | 20230908 | 113500 | 5991652735 | 3345 | 3345 | 3345 | 3340 | 952 |
| 455 | 20230908 | 113400 | 5988472545 | 3335 | 3340 | 3340 | 3335 | 432 |
| 456 | 20230908 | 113300 | 5987031275 | 3345 | 3345 | 3345 | 3340 | 8 |
| 457 | 20230908 | 113200 | 5987004545 | 3330 | 3350 | 3350 | 3330 | 16117 |
| 458 | 20230908 | 113100 | 5933270035 | 3340 | 3340 | 3340 | 3340 | 85 |
| 459 | 20230908 | 113000 | 5932986135 | 3345 | 3345 | 3345 | 3345 | 205 |
| 460 | 20230908 | 112900 | 5932300410 | 3345 | 3345 | 3345 | 3345 | 5 |
| 461 | 20230908 | 112800 | 5932283685 | 3345 | 3340 | 3345 | 3340 | 155 |
| 462 | 20230908 | 112700 | 5931765885 | 3340 | 3340 | 3340 | 3340 | 1 |
| 463 | 20230908 | 112600 | 5931762545 | 3345 | 3345 | 3350 | 3345 | 299 |
| 464 | 20230908 | 112500 | 5930761785 | 3350 | 3335 | 3355 | 3335 | 1284 |
| 465 | 20230908 | 112400 | 5926478910 | 3350 | 3335 | 3350 | 3330 | 1423 |
| 466 | 20230908 | 112300 | 5921733845 | 3330 | 3355 | 3355 | 3330 | 3635 |
| 467 | 20230908 | 112200 | 5909610975 | 3355 | 3345 | 3355 | 3345 | 812 |
| 468 | 20230908 | 112100 | 5906888505 | 3340 | 3340 | 3340 | 3340 | 230 |
| 469 | 20230908 | 112000 | 5906120305 | 3340 | 3345 | 3345 | 3340 | 58 |
| 470 | 20230908 | 111900 | 5905926535 | 3345 | 3345 | 3345 | 3345 | 10 |
| 471 | 20230908 | 111800 | 5905893085 | 3345 | 3330 | 3345 | 3330 | 6982 |
| 472 | 20230908 | 111700 | 5882573400 | 3330 | 3335 | 3335 | 3330 | 6037 |
| 473 | 20230908 | 111600 | 5862462800 | 3345 | 3340 | 3345 | 3340 | 434 |
| 474 | 20230908 | 111500 | 5861013230 | 3340 | 3340 | 3340 | 3340 | 52 |
| 475 | 20230908 | 111400 | 5860839550 | 3340 | 3340 | 3360 | 3340 | 1016 |
| 476 | 20230908 | 111300 | 5857433025 | 3335 | 3335 | 3340 | 3335 | 1505 |
| 477 | 20230908 | 111200 | 5852407945 | 3335 | 3350 | 3355 | 3335 | 5809 |
| 478 | 20230908 | 111100 | 5833001675 | 3350 | 3350 | 3350 | 3330 | 114 |
| 479 | 20230908 | 111000 | 5832619795 | 3350 | 3335 | 3350 | 3330 | 2184 |
| 480 | 20230908 | 110900 | 5825314330 | 3330 | 3335 | 3340 | 3330 | 9820 |
| 481 | 20230908 | 110800 | 5792552705 | 3340 | 3340 | 3340 | 3340 | 246 |
| 482 | 20230908 | 110700 | 5791731065 | 3340 | 3355 | 3355 | 3340 | 3132 |
| 483 | 20230908 | 110600 | 5781269720 | 3340 | 3335 | 3340 | 3335 | 2764 |
| 484 | 20230908 | 110500 | 5772038010 | 3340 | 3340 | 3340 | 3340 | 1325 |
| 485 | 20230908 | 110400 | 5767612510 | 3340 | 3350 | 3350 | 3340 | 633 |
| 486 | 20230908 | 110300 | 5765493210 | 3355 | 3355 | 3355 | 3355 | 32 |
| 487 | 20230908 | 110200 | 5765385850 | 3355 | 3340 | 3355 | 3340 | 2499 |
| 488 | 20230908 | 110100 | 5757036435 | 3345 | 3345 | 3345 | 3340 | 4753 |
| 489 | 20230908 | 110000 | 5741158805 | 3345 | 3335 | 3350 | 3335 | 4343 |
| 490 | 20230908 | 105900 | 5726638750 | 3340 | 3350 | 3350 | 3340 | 2436 |
| 491 | 20230908 | 105800 | 5718502500 | 3350 | 3350 | 3350 | 3350 | 3700 |
| 492 | 20230908 | 105700 | 5706107500 | 3340 | 3350 | 3350 | 3340 | 2104 |
| 493 | 20230908 | 105600 | 5699079110 | 3350 | 3345 | 3350 | 3345 | 117 |
| 494 | 20230908 | 105500 | 5698687200 | 3340 | 3340 | 3340 | 3340 | 643 |
| 495 | 20230908 | 105400 | 5696539580 | 3340 | 3340 | 3350 | 3340 | 722 |
| 496 | 20230908 | 105300 | 5694124740 | 3340 | 3340 | 3340 | 3340 | 139 |
| 497 | 20230908 | 105200 | 5693660480 | 3340 | 3350 | 3350 | 3340 | 4121 |
| 498 | 20230908 | 105100 | 5679891565 | 3350 | 3350 | 3350 | 3345 | 537 |
| 499 | 20230908 | 105000 | 5678095115 | 3345 | 3350 | 3350 | 3345 | 213 |
| 500 | 20230908 | 104900 | 5677382520 | 3350 | 3355 | 3355 | 3350 | 1020 |
| 501 | 20230908 | 104800 | 5673965420 | 3355 | 3355 | 3355 | 3350 | 464 |
| 502 | 20230908 | 104700 | 5672410515 | 3350 | 3355 | 3355 | 3350 | 760 |
| 503 | 20230908 | 104600 | 5669863865 | 3350 | 3355 | 3355 | 3345 | 1592 |
| 504 | 20230908 | 104500 | 5664535930 | 3345 | 3355 | 3355 | 3345 | 1342 |
| 505 | 20230908 | 104400 | 5660044810 | 3360 | 3355 | 3360 | 3345 | 3380 |
| 506 | 20230908 | 104300 | 5648700350 | 3355 | 3350 | 3355 | 3350 | 11 |
| 507 | 20230908 | 104200 | 5648663495 | 3360 | 3365 | 3365 | 3340 | 368 |
| 508 | 20230908 | 104100 | 5647432930 | 3360 | 3360 | 3360 | 3340 | 1273 |
| 509 | 20230908 | 104000 | 5643163150 | 3360 | 3360 | 3365 | 3340 | 7534 |
| 510 | 20230908 | 103900 | 5617955440 | 3375 | 3355 | 3375 | 3355 | 1900 |
| 511 | 20230908 | 103800 | 5611565015 | 3360 | 3370 | 3370 | 3360 | 806 |
| 512 | 20230908 | 103700 | 5608856845 | 3370 | 3360 | 3370 | 3355 | 3773 |
| 513 | 20230908 | 103600 | 5596184725 | 3365 | 3365 | 3365 | 3365 | 550 |
| 514 | 20230908 | 103500 | 5594333975 | 3365 | 3365 | 3370 | 3365 | 3267 |
| 515 | 20230908 | 103400 | 5583338695 | 3370 | 3365 | 3370 | 3360 | 1661 |
| 516 | 20230908 | 103300 | 5577750085 | 3375 | 3375 | 3375 | 3370 | 2362 |
| 517 | 20230908 | 103200 | 5569788075 | 3375 | 3375 | 3375 | 3375 | 686 |
| 518 | 20230908 | 103100 | 5567472825 | 3370 | 3375 | 3375 | 3370 | 1978 |
| 519 | 20230908 | 103000 | 5560798335 | 3375 | 3375 | 3385 | 3370 | 2948 |
| 520 | 20230908 | 102900 | 5550841705 | 3385 | 3380 | 3385 | 3380 | 4332 |
| 521 | 20230908 | 102800 | 5536189445 | 3380 | 3385 | 3385 | 3375 | 367 |
| 522 | 20230908 | 102700 | 5534948985 | 3375 | 3380 | 3385 | 3375 | 2049 |
| 523 | 20230908 | 102600 | 5528023345 | 3375 | 3375 | 3375 | 3365 | 7991 |
| 524 | 20230908 | 102500 | 5501061720 | 3375 | 3370 | 3375 | 3370 | 1177 |
| 525 | 20230908 | 102400 | 5497094345 | 3375 | 3365 | 3375 | 3365 | 5720 |
| 526 | 20230908 | 102300 | 5477822470 | 3365 | 3365 | 3365 | 3365 | 572 |
| 527 | 20230908 | 102200 | 5475897690 | 3365 | 3355 | 3365 | 3355 | 733 |
| 528 | 20230908 | 102100 | 5473432805 | 3350 | 3350 | 3350 | 3350 | 100 |
| 529 | 20230908 | 102000 | 5473097805 | 3370 | 3355 | 3370 | 3350 | 2680 |
| 530 | 20230908 | 101900 | 5464095990 | 3355 | 3355 | 3355 | 3355 | 1120 |
| 531 | 20230908 | 101800 | 5460338390 | 3345 | 3345 | 3345 | 3345 | 0 |
| 532 | 20230908 | 101700 | 5460338390 | 3345 | 3350 | 3360 | 3345 | 3274 |
| 533 | 20230908 | 101600 | 5449378905 | 3355 | 3340 | 3355 | 3340 | 2184 |
| 534 | 20230908 | 101500 | 5442077950 | 3340 | 3360 | 3360 | 3340 | 502 |
| 535 | 20230908 | 101400 | 5440393560 | 3360 | 3360 | 3360 | 3335 | 734 |
| 536 | 20230908 | 101300 | 5437941040 | 3330 | 3360 | 3370 | 3330 | 51709 |
| 537 | 20230908 | 101200 | 5265052560 | 3360 | 3360 | 3360 | 3360 | 115 |
| 538 | 20230908 | 101100 | 5264666160 | 3360 | 3355 | 3375 | 3355 | 3228 |
| 539 | 20230908 | 101000 | 5253820805 | 3355 | 3355 | 3375 | 3355 | 913 |
| 540 | 20230908 | 100900 | 5250754535 | 3355 | 3365 | 3365 | 3355 | 1544 |
| 541 | 20230908 | 100800 | 5245563750 | 3365 | 3360 | 3365 | 3360 | 2938 |
| 542 | 20230908 | 100700 | 5235690115 | 3365 | 3385 | 3385 | 3365 | 4054 |
| 543 | 20230908 | 100600 | 5221997885 | 3385 | 3375 | 3385 | 3370 | 766 |
| 544 | 20230908 | 100500 | 5219409885 | 3385 | 3390 | 3390 | 3380 | 7719 |
| 545 | 20230908 | 100400 | 5193292230 | 3390 | 3375 | 3390 | 3375 | 3393 |
| 546 | 20230908 | 100300 | 5181817230 | 3375 | 3375 | 3380 | 3375 | 3855 |
| 547 | 20230908 | 100200 | 5168806365 | 3375 | 3360 | 3375 | 3360 | 2556 |
| 548 | 20230908 | 100100 | 5160184340 | 3360 | 3360 | 3360 | 3355 | 527 |
| 549 | 20230908 | 100000 | 5158415095 | 3370 | 3355 | 3375 | 3355 | 1347 |
| 550 | 20230908 | 095900 | 5153877725 | 3355 | 3355 | 3375 | 3355 | 4162 |
| 551 | 20230908 | 095800 | 5139875865 | 3355 | 3345 | 3355 | 3345 | 662 |
| 552 | 20230908 | 095700 | 5137658555 | 3345 | 3345 | 3345 | 3330 | 3478 |
| 553 | 20230908 | 095600 | 5126067190 | 3335 | 3340 | 3340 | 3335 | 3514 |
| 554 | 20230908 | 095500 | 5114346470 | 3335 | 3335 | 3340 | 3335 | 10143 |
| 555 | 20230908 | 095400 | 5080493315 | 3340 | 3345 | 3350 | 3335 | 4129 |
| 556 | 20230908 | 095300 | 5066710490 | 3340 | 3350 | 3350 | 3340 | 3811 |
| 557 | 20230908 | 095200 | 5053977720 | 3350 | 3350 | 3355 | 3345 | 1353 |
| 558 | 20230908 | 095100 | 5049447815 | 3350 | 3350 | 3355 | 3350 | 2182 |
| 559 | 20230908 | 095000 | 5042133115 | 3355 | 3350 | 3360 | 3350 | 16745 |
| 560 | 20230908 | 094900 | 4985969075 | 3345 | 3370 | 3370 | 3345 | 7885 |
| 561 | 20230908 | 094800 | 4959474600 | 3370 | 3380 | 3380 | 3370 | 2525 |
| 562 | 20230908 | 094700 | 4950953160 | 3380 | 3375 | 3380 | 3370 | 5198 |
| 563 | 20230908 | 094600 | 4933395735 | 3380 | 3385 | 3385 | 3365 | 4823 |
| 564 | 20230908 | 094500 | 4917081170 | 3385 | 3340 | 3400 | 3335 | 23072 |
| 565 | 20230908 | 094400 | 4838942090 | 3340 | 3345 | 3345 | 3325 | 13381 |
| 566 | 20230908 | 094300 | 4794342315 | 3350 | 3345 | 3350 | 3335 | 7558 |
| 567 | 20230908 | 094200 | 4769085300 | 3345 | 3360 | 3370 | 3315 | 37232 |
| 568 | 20230908 | 094100 | 4644773960 | 3360 | 3380 | 3380 | 3360 | 10580 |
| 569 | 20230908 | 094000 | 4609128705 | 3380 | 3380 | 3380 | 3375 | 1004 |
| 570 | 20230908 | 093900 | 4605737905 | 3380 | 3375 | 3380 | 3375 | 2236 |
| 571 | 20230908 | 093800 | 4598188995 | 3375 | 3370 | 3375 | 3370 | 3323 |
| 572 | 20230908 | 093700 | 4586981450 | 3370 | 3380 | 3380 | 3370 | 6589 |
| 573 | 20230908 | 093600 | 4564761235 | 3380 | 3375 | 3380 | 3360 | 10479 |
| 574 | 20230908 | 093500 | 4529437940 | 3370 | 3390 | 3395 | 3370 | 25463 |
| 575 | 20230908 | 093400 | 4443343795 | 3390 | 3400 | 3405 | 3390 | 5893 |
| 576 | 20230908 | 093300 | 4423317400 | 3400 | 3405 | 3410 | 3395 | 1965 |
| 577 | 20230908 | 093200 | 4416636425 | 3390 | 3380 | 3390 | 3380 | 12892 |
| 578 | 20230908 | 093100 | 4372980060 | 3380 | 3415 | 3420 | 3380 | 54347 |
| 579 | 20230908 | 093000 | 4188263515 | 3420 | 3430 | 3430 | 3415 | 16381 |
| 580 | 20230908 | 092900 | 4132191000 | 3430 | 3440 | 3440 | 3430 | 2413 |
| 581 | 20230908 | 092800 | 4123901260 | 3445 | 3445 | 3450 | 3435 | 6961 |
| 582 | 20230908 | 092700 | 4099943810 | 3450 | 3450 | 3450 | 3445 | 1200 |
| 583 | 20230908 | 092600 | 4095803845 | 3450 | 3455 | 3455 | 3450 | 8666 |
| 584 | 20230908 | 092500 | 4065889645 | 3455 | 3450 | 3460 | 3445 | 11842 |
| 585 | 20230908 | 092400 | 4025002540 | 3455 | 3455 | 3460 | 3440 | 17148 |
| 586 | 20230908 | 092300 | 3965814025 | 3455 | 3440 | 3455 | 3440 | 7537 |
| 587 | 20230908 | 092200 | 3939853920 | 3440 | 3440 | 3445 | 3435 | 7066 |
| 588 | 20230908 | 092100 | 3915535895 | 3445 | 3430 | 3445 | 3425 | 12564 |
| 589 | 20230908 | 092000 | 3872389815 | 3430 | 3425 | 3430 | 3425 | 1774 |
| 590 | 20230908 | 091900 | 3866309380 | 3425 | 3430 | 3430 | 3420 | 3360 |
| 591 | 20230908 | 091800 | 3854802215 | 3425 | 3425 | 3430 | 3420 | 4635 |
| 592 | 20230908 | 091700 | 3838926285 | 3425 | 3415 | 3425 | 3410 | 5219 |
| 593 | 20230908 | 091600 | 3821077040 | 3410 | 3415 | 3420 | 3405 | 12124 |
| 594 | 20230908 | 091500 | 3779715920 | 3400 | 3430 | 3435 | 3400 | 40287 |
| 595 | 20230908 | 091400 | 3642007345 | 3440 | 3450 | 3455 | 3425 | 21443 |
| 596 | 20230908 | 091300 | 3568377125 | 3455 | 3425 | 3460 | 3420 | 8692 |
| 597 | 20230908 | 091200 | 3538419420 | 3420 | 3450 | 3455 | 3420 | 25152 |
| 598 | 20230908 | 091100 | 3452059495 | 3450 | 3445 | 3480 | 3440 | 27298 |
| 599 | 20230908 | 091000 | 3357812410 | 3450 | 3495 | 3500 | 3440 | 73354 |
| 600 | 20230908 | 090900 | 3103855510 | 3490 | 3495 | 3500 | 3490 | 8600 |
| 601 | 20230908 | 090800 | 3073802435 | 3495 | 3490 | 3505 | 3485 | 13063 |
| 602 | 20230908 | 090700 | 3028153705 | 3490 | 3470 | 3500 | 3470 | 10141 |
| 603 | 20230908 | 090600 | 2992881450 | 3470 | 3485 | 3485 | 3470 | 40001 |
| 604 | 20230908 | 090500 | 2853767205 | 3490 | 3490 | 3495 | 3485 | 8362 |
| 605 | 20230908 | 090400 | 2824574640 | 3490 | 3510 | 3520 | 3480 | 75884 |
| 606 | 20230908 | 090300 | 2559165835 | 3515 | 3540 | 3540 | 3510 | 28110 |
| 607 | 20230908 | 090200 | 2460288430 | 3540 | 3515 | 3550 | 3510 | 52250 |
| 608 | 20230908 | 090100 | 2275980720 | 3510 | 3570 | 3585 | 3505 | 161110 |
| 609 | 20230908 | 090000 | 1706187980 | 3550 | 3510 | 3665 | 3505 | 467620 |