31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 3 | 20231130 | 191200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231130 | 191100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231130 | 191000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231130 | 190900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231130 | 190800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231130 | 190700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231130 | 190600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231130 | 190500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231130 | 190400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231130 | 190300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231130 | 190200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231130 | 190100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231130 | 190000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231130 | 185900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231130 | 185800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231130 | 185700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231130 | 185600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231130 | 185500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231130 | 185400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231130 | 185300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231130 | 185200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231130 | 185100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231130 | 185000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231130 | 184900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231130 | 184800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231130 | 184700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231130 | 184600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231130 | 184500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231130 | 184400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231130 | 184300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 33 | 20231130 | 184200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231130 | 184100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231130 | 184000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231130 | 183900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231130 | 183800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231130 | 183700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231130 | 183600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231130 | 183500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231130 | 183400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231130 | 183300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231130 | 183200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231130 | 183100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231130 | 183000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231130 | 182900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231130 | 182800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231130 | 182700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231130 | 182600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231130 | 182500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231130 | 182400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231130 | 182300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231130 | 182200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231130 | 182100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231130 | 182000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231130 | 181900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231130 | 181800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231130 | 181700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231130 | 181600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231130 | 181500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231130 | 181400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231130 | 181300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 63 | 20231130 | 181200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231130 | 181100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231130 | 181000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231130 | 180900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231130 | 180800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231130 | 180700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231130 | 180600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231130 | 180500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231130 | 180400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231130 | 180300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231130 | 180200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231130 | 180100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231130 | 180000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231130 | 175900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231130 | 175800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231130 | 175700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231130 | 175600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231130 | 175500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231130 | 175400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231130 | 175300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231130 | 175200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231130 | 175100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231130 | 175000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231130 | 174900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231130 | 174800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231130 | 174700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231130 | 174600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231130 | 174500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231130 | 174400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231130 | 174300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 93 | 20231130 | 174200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231130 | 174100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231130 | 174000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231130 | 173900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231130 | 173800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231130 | 173700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231130 | 173600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231130 | 173500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231130 | 173400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231130 | 173300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231130 | 173200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231130 | 173100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231130 | 173000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231130 | 172900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231130 | 172800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231130 | 172700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231130 | 172600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231130 | 172500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231130 | 172400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231130 | 172300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231130 | 172200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231130 | 172100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231130 | 172000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231130 | 171900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231130 | 171800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231130 | 171700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231130 | 171600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231130 | 171500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231130 | 171400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231130 | 171300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 123 | 20231130 | 171200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231130 | 171100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231130 | 171000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231130 | 170900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231130 | 170800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231130 | 170700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231130 | 170600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231130 | 170500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231130 | 170400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231130 | 170300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231130 | 170200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231130 | 170100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231130 | 170000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231130 | 165900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231130 | 165800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231130 | 165700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231130 | 165600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231130 | 165500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231130 | 165400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231130 | 165300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231130 | 165200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231130 | 165100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231130 | 165000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231130 | 164900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231130 | 164800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231130 | 164700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231130 | 164600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231130 | 164500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231130 | 164400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231130 | 164300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 153 | 20231130 | 164200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231130 | 164100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231130 | 164000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231130 | 163900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231130 | 163800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231130 | 163700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231130 | 163600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231130 | 163500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231130 | 163400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231130 | 163300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231130 | 163200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231130 | 163100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231130 | 163000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231130 | 162900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231130 | 162800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231130 | 162700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231130 | 162600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231130 | 162500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231130 | 162400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231130 | 162300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231130 | 162200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231130 | 162100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231130 | 162000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231130 | 161900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231130 | 161800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231130 | 161700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231130 | 161600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231130 | 161500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231130 | 161400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231130 | 161300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 183 | 20231130 | 161200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231130 | 161100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231130 | 161000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231130 | 160900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231130 | 160800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231130 | 160700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231130 | 160600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231130 | 160500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231130 | 160400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231130 | 160300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231130 | 160200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231130 | 160100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231130 | 160000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231130 | 155900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231130 | 155800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231130 | 155700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231130 | 155600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231130 | 155500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231130 | 155400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231130 | 155300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231130 | 155200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231130 | 155100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231130 | 155000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231130 | 154900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231130 | 154800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231130 | 154700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231130 | 154600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231130 | 154500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231130 | 154400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231130 | 154300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 213 | 20231130 | 154200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231130 | 154100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231130 | 154000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231130 | 153900 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231130 | 153800 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231130 | 153700 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231130 | 153600 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231130 | 153500 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231130 | 153400 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231130 | 153300 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231130 | 153200 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231130 | 153100 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231130 | 153000 | 17644145365 | 2880 | 2880 | 2880 | 2880 | 55954 |
| 226 | 20231130 | 152900 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231130 | 152800 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231130 | 152700 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231130 | 152600 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231130 | 152500 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231130 | 152400 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231130 | 152300 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231130 | 152200 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231130 | 152100 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231130 | 152000 | 17482997845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231130 | 151900 | 17482997845 | 2870 | 2875 | 2885 | 2870 | 35720 |
| 237 | 20231130 | 151800 | 17380279225 | 2880 | 2880 | 2880 | 2875 | 20324 |
| 238 | 20231130 | 151700 | 17321812410 | 2880 | 2885 | 2885 | 2875 | 1704 |
| 239 | 20231130 | 151600 | 17316906290 | 2880 | 2875 | 2885 | 2875 | 16297 |
| 240 | 20231130 | 151500 | 17269990595 | 2870 | 2875 | 2875 | 2870 | 3670 |
| 241 | 20231130 | 151400 | 17259446430 | 2870 | 2880 | 2880 | 2870 | 13918 |
| 242 | 20231130 | 151300 | 17219410375 | 2880 | 2880 | 2885 | 2880 | 671 |
| 243 | 20231130 | 151200 | 17217477535 | 2880 | 2885 | 2890 | 2880 | 8024 |
| 244 | 20231130 | 151100 | 17194359430 | 2885 | 2890 | 2890 | 2885 | 5058 |
| 245 | 20231130 | 151000 | 17179767055 | 2890 | 2885 | 2890 | 2880 | 1633 |
| 246 | 20231130 | 150900 | 17175057255 | 2890 | 2890 | 2890 | 2885 | 1144 |
| 247 | 20231130 | 150800 | 17171755510 | 2890 | 2890 | 2890 | 2885 | 1179 |
| 248 | 20231130 | 150700 | 17168353890 | 2890 | 2885 | 2890 | 2885 | 1503 |
| 249 | 20231130 | 150600 | 17164015015 | 2885 | 2885 | 2885 | 2880 | 831 |
| 250 | 20231130 | 150500 | 17161618370 | 2885 | 2885 | 2885 | 2875 | 4500 |
| 251 | 20231130 | 150400 | 17148660665 | 2885 | 2885 | 2890 | 2885 | 783 |
| 252 | 20231130 | 150300 | 17146401690 | 2885 | 2885 | 2890 | 2880 | 5664 |
| 253 | 20231130 | 150200 | 17130061960 | 2890 | 2890 | 2890 | 2885 | 2208 |
| 254 | 20231130 | 150100 | 17123687530 | 2885 | 2885 | 2895 | 2885 | 2147 |
| 255 | 20231130 | 150000 | 17117485760 | 2890 | 2890 | 2890 | 2885 | 1920 |
| 256 | 20231130 | 145900 | 17111937010 | 2890 | 2885 | 2890 | 2880 | 1735 |
| 257 | 20231130 | 145800 | 17106932490 | 2880 | 2885 | 2885 | 2880 | 717 |
| 258 | 20231130 | 145700 | 17104864345 | 2885 | 2885 | 2885 | 2880 | 1352 |
| 259 | 20231130 | 145600 | 17100966320 | 2885 | 2885 | 2890 | 2885 | 1809 |
| 260 | 20231130 | 145500 | 17095747285 | 2885 | 2895 | 2895 | 2875 | 517 |
| 261 | 20231130 | 145400 | 17094257995 | 2875 | 2890 | 2895 | 2875 | 5830 |
| 262 | 20231130 | 145300 | 17077468460 | 2895 | 2895 | 2895 | 2895 | 1134 |
| 263 | 20231130 | 145200 | 17074185530 | 2895 | 2885 | 2895 | 2875 | 20262 |
| 264 | 20231130 | 145100 | 17015676670 | 2890 | 2895 | 2895 | 2890 | 379 |
| 265 | 20231130 | 145000 | 17014581355 | 2890 | 2895 | 2895 | 2890 | 2952 |
| 266 | 20231130 | 144900 | 17006048565 | 2890 | 2890 | 2895 | 2890 | 1016 |
| 267 | 20231130 | 144800 | 17003108555 | 2895 | 2895 | 2895 | 2890 | 168 |
| 268 | 20231130 | 144700 | 17002622765 | 2895 | 2895 | 2895 | 2890 | 1073 |
| 269 | 20231130 | 144600 | 16999520955 | 2895 | 2890 | 2895 | 2890 | 1534 |
| 270 | 20231130 | 144500 | 16995085765 | 2885 | 2885 | 2890 | 2885 | 1145 |
| 271 | 20231130 | 144400 | 16991782085 | 2885 | 2885 | 2890 | 2880 | 2545 |
| 272 | 20231130 | 144300 | 16984448870 | 2885 | 2885 | 2885 | 2880 | 2322 |
| 273 | 20231130 | 144200 | 16977749905 | 2885 | 2885 | 2885 | 2880 | 314 |
| 274 | 20231130 | 144100 | 16976845515 | 2885 | 2880 | 2885 | 2880 | 1369 |
| 275 | 20231130 | 144000 | 16972902790 | 2880 | 2880 | 2885 | 2875 | 5045 |
| 276 | 20231130 | 143900 | 16958378130 | 2880 | 2885 | 2885 | 2880 | 499 |
| 277 | 20231130 | 143800 | 16956940225 | 2885 | 2890 | 2890 | 2880 | 3604 |
| 278 | 20231130 | 143700 | 16946550310 | 2895 | 2890 | 2895 | 2885 | 503 |
| 279 | 20231130 | 143600 | 16945098620 | 2890 | 2895 | 2895 | 2890 | 1486 |
| 280 | 20231130 | 143500 | 16940796995 | 2900 | 2900 | 2900 | 2900 | 170 |
| 281 | 20231130 | 143400 | 16940303995 | 2900 | 2890 | 2900 | 2890 | 184 |
| 282 | 20231130 | 143300 | 16939772195 | 2890 | 2895 | 2900 | 2890 | 518 |
| 283 | 20231130 | 143200 | 16938272625 | 2895 | 2885 | 2895 | 2885 | 5995 |
| 284 | 20231130 | 143100 | 16920949140 | 2885 | 2885 | 2885 | 2885 | 320 |
| 285 | 20231130 | 143000 | 16920025940 | 2885 | 2880 | 2885 | 2880 | 465 |
| 286 | 20231130 | 142900 | 16918685395 | 2880 | 2880 | 2885 | 2880 | 7186 |
| 287 | 20231130 | 142800 | 16897986370 | 2885 | 2885 | 2885 | 2880 | 372 |
| 288 | 20231130 | 142700 | 16896913165 | 2885 | 2880 | 2885 | 2880 | 1592 |
| 289 | 20231130 | 142600 | 16892322155 | 2880 | 2885 | 2890 | 2880 | 2511 |
| 290 | 20231130 | 142500 | 16885089345 | 2880 | 2885 | 2885 | 2880 | 1851 |
| 291 | 20231130 | 142400 | 16879756790 | 2890 | 2885 | 2890 | 2885 | 558 |
| 292 | 20231130 | 142300 | 16878146885 | 2885 | 2885 | 2885 | 2885 | 5002 |
| 293 | 20231130 | 142200 | 16863716115 | 2885 | 2890 | 2890 | 2885 | 6741 |
| 294 | 20231130 | 142100 | 16844235775 | 2895 | 2890 | 2895 | 2890 | 1149 |
| 295 | 20231130 | 142000 | 16840914075 | 2890 | 2895 | 2895 | 2890 | 484 |
| 296 | 20231130 | 141900 | 16839515285 | 2895 | 2895 | 2900 | 2890 | 1828 |
| 297 | 20231130 | 141800 | 16834223680 | 2895 | 2895 | 2900 | 2895 | 4703 |
| 298 | 20231130 | 141700 | 16820608475 | 2895 | 2900 | 2900 | 2895 | 1178 |
| 299 | 20231130 | 141600 | 16817194795 | 2895 | 2900 | 2900 | 2895 | 241 |
| 300 | 20231130 | 141500 | 16816496600 | 2900 | 2895 | 2900 | 2895 | 1892 |
| 301 | 20231130 | 141400 | 16811013755 | 2900 | 2900 | 2905 | 2900 | 1765 |
| 302 | 20231130 | 141300 | 16805893395 | 2900 | 2900 | 2900 | 2900 | 310 |
| 303 | 20231130 | 141200 | 16804994395 | 2900 | 2900 | 2900 | 2900 | 12 |
| 304 | 20231130 | 141100 | 16804959595 | 2900 | 2895 | 2900 | 2895 | 1145 |
| 305 | 20231130 | 141000 | 16801639100 | 2900 | 2900 | 2900 | 2895 | 1628 |
| 306 | 20231130 | 140900 | 16796921490 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 307 | 20231130 | 140800 | 16794021490 | 2895 | 2895 | 2900 | 2895 | 304 |
| 308 | 20231130 | 140700 | 16793141260 | 2900 | 2900 | 2900 | 2900 | 506 |
| 309 | 20231130 | 140600 | 16791673860 | 2900 | 2895 | 2905 | 2895 | 1165 |
| 310 | 20231130 | 140500 | 16788294845 | 2895 | 2900 | 2900 | 2895 | 4204 |
| 311 | 20231130 | 140400 | 16776103420 | 2900 | 2905 | 2905 | 2900 | 305 |
| 312 | 20231130 | 140300 | 16775217640 | 2905 | 2905 | 2905 | 2905 | 829 |
| 313 | 20231130 | 140200 | 16772809395 | 2900 | 2905 | 2905 | 2900 | 690 |
| 314 | 20231130 | 140100 | 16770805195 | 2905 | 2900 | 2905 | 2900 | 2681 |
| 315 | 20231130 | 140000 | 16763025275 | 2905 | 2910 | 2910 | 2905 | 2257 |
| 316 | 20231130 | 135900 | 16756467100 | 2910 | 2910 | 2910 | 2905 | 112 |
| 317 | 20231130 | 135800 | 16756141470 | 2910 | 2905 | 2910 | 2905 | 341 |
| 318 | 20231130 | 135700 | 16755150250 | 2905 | 2905 | 2905 | 2905 | 1718 |
| 319 | 20231130 | 135600 | 16750159460 | 2905 | 2910 | 2910 | 2905 | 6472 |
| 320 | 20231130 | 135500 | 16731356020 | 2910 | 2910 | 2910 | 2905 | 2139 |
| 321 | 20231130 | 135400 | 16725132280 | 2910 | 2905 | 2910 | 2900 | 3683 |
| 322 | 20231130 | 135300 | 16714431535 | 2905 | 2905 | 2905 | 2905 | 1436 |
| 323 | 20231130 | 135200 | 16710259955 | 2910 | 2910 | 2915 | 2900 | 10531 |
| 324 | 20231130 | 135100 | 16679630140 | 2905 | 2910 | 2915 | 2905 | 3039 |
| 325 | 20231130 | 135000 | 16670793610 | 2915 | 2900 | 2915 | 2895 | 11676 |
| 326 | 20231130 | 134900 | 16636908065 | 2900 | 2900 | 2900 | 2900 | 847 |
| 327 | 20231130 | 134800 | 16634451765 | 2895 | 2900 | 2900 | 2895 | 2029 |
| 328 | 20231130 | 134700 | 16628567775 | 2900 | 2900 | 2900 | 2900 | 505 |
| 329 | 20231130 | 134600 | 16627103275 | 2895 | 2895 | 2895 | 2895 | 1356 |
| 330 | 20231130 | 134500 | 16623177655 | 2895 | 2895 | 2895 | 2895 | 81 |
| 331 | 20231130 | 134400 | 16622943160 | 2895 | 2895 | 2900 | 2895 | 3302 |
| 332 | 20231130 | 134300 | 16613368845 | 2900 | 2890 | 2900 | 2890 | 7913 |
| 333 | 20231130 | 134200 | 16590441305 | 2895 | 2890 | 2895 | 2890 | 1697 |
| 334 | 20231130 | 134100 | 16585535740 | 2890 | 2895 | 2895 | 2890 | 170 |
| 335 | 20231130 | 134000 | 16585044090 | 2890 | 2890 | 2890 | 2890 | 265 |
| 336 | 20231130 | 133900 | 16584278240 | 2895 | 2890 | 2895 | 2890 | 270 |
| 337 | 20231130 | 133800 | 16583496840 | 2890 | 2895 | 2895 | 2890 | 265 |
| 338 | 20231130 | 133700 | 16582729670 | 2895 | 2900 | 2900 | 2895 | 1029 |
| 339 | 20231130 | 133600 | 16579749820 | 2900 | 2895 | 2900 | 2895 | 5197 |
| 340 | 20231130 | 133500 | 16564689505 | 2900 | 2900 | 2900 | 2900 | 221 |
| 341 | 20231130 | 133400 | 16564048605 | 2900 | 2900 | 2900 | 2895 | 3296 |
| 342 | 20231130 | 133300 | 16554506175 | 2900 | 2900 | 2900 | 2895 | 358 |
| 343 | 20231130 | 133200 | 16553468660 | 2900 | 2895 | 2900 | 2895 | 1706 |
| 344 | 20231130 | 133100 | 16548529580 | 2895 | 2900 | 2900 | 2895 | 493 |
| 345 | 20231130 | 133000 | 16547100410 | 2900 | 2900 | 2900 | 2900 | 205 |
| 346 | 20231130 | 132900 | 16546505910 | 2900 | 2895 | 2900 | 2890 | 183 |
| 347 | 20231130 | 132800 | 16545976115 | 2895 | 2895 | 2895 | 2890 | 808 |
| 348 | 20231130 | 132700 | 16543638530 | 2890 | 2895 | 2895 | 2890 | 286 |
| 349 | 20231130 | 132600 | 16542811160 | 2895 | 2895 | 2895 | 2895 | 180 |
| 350 | 20231130 | 132500 | 16542290060 | 2895 | 2895 | 2895 | 2890 | 382 |
| 351 | 20231130 | 132400 | 16541185575 | 2895 | 2895 | 2895 | 2895 | 29 |
| 352 | 20231130 | 132300 | 16541101620 | 2895 | 2895 | 2895 | 2890 | 4361 |
| 353 | 20231130 | 132200 | 16528486635 | 2895 | 2895 | 2895 | 2895 | 84 |
| 354 | 20231130 | 132100 | 16528243455 | 2900 | 2905 | 2905 | 2900 | 6047 |
| 355 | 20231130 | 132000 | 16510706275 | 2900 | 2905 | 2905 | 2900 | 417 |
| 356 | 20231130 | 131900 | 16509495160 | 2900 | 2910 | 2910 | 2900 | 1161 |
| 357 | 20231130 | 131800 | 16506124100 | 2905 | 2910 | 2910 | 2905 | 6896 |
| 358 | 20231130 | 131700 | 16486086645 | 2910 | 2895 | 2910 | 2895 | 4024 |
| 359 | 20231130 | 131600 | 16474386275 | 2900 | 2905 | 2910 | 2900 | 9781 |
| 360 | 20231130 | 131500 | 16445959280 | 2905 | 2895 | 2905 | 2895 | 11980 |
| 361 | 20231130 | 131400 | 16411239085 | 2890 | 2885 | 2890 | 2885 | 4167 |
| 362 | 20231130 | 131300 | 16399196485 | 2890 | 2885 | 2890 | 2885 | 3055 |
| 363 | 20231130 | 131200 | 16390373040 | 2890 | 2885 | 2890 | 2880 | 2559 |
| 364 | 20231130 | 131100 | 16382991845 | 2885 | 2885 | 2885 | 2880 | 740 |
| 365 | 20231130 | 131000 | 16380860570 | 2880 | 2880 | 2885 | 2880 | 183 |
| 366 | 20231130 | 130900 | 16380333525 | 2885 | 2885 | 2885 | 2885 | 400 |
| 367 | 20231130 | 130800 | 16379179525 | 2885 | 2885 | 2885 | 2885 | 89 |
| 368 | 20231130 | 130700 | 16378922760 | 2880 | 2885 | 2885 | 2880 | 586 |
| 369 | 20231130 | 130600 | 16377234330 | 2885 | 2885 | 2885 | 2880 | 1618 |
| 370 | 20231130 | 130500 | 16372566440 | 2885 | 2885 | 2885 | 2880 | 446 |
| 371 | 20231130 | 130400 | 16371279865 | 2885 | 2880 | 2885 | 2880 | 721 |
| 372 | 20231130 | 130300 | 16369202280 | 2885 | 2885 | 2885 | 2875 | 262 |
| 373 | 20231130 | 130200 | 16368447750 | 2880 | 2880 | 2880 | 2880 | 180 |
| 374 | 20231130 | 130100 | 16367929350 | 2880 | 2880 | 2880 | 2875 | 745 |
| 375 | 20231130 | 130000 | 16365783800 | 2880 | 2880 | 2880 | 2880 | 1814 |
| 376 | 20231130 | 125900 | 16360559480 | 2885 | 2885 | 2885 | 2880 | 250 |
| 377 | 20231130 | 125800 | 16359839255 | 2885 | 2885 | 2885 | 2880 | 401 |
| 378 | 20231130 | 125700 | 16358683120 | 2885 | 2885 | 2885 | 2880 | 168 |
| 379 | 20231130 | 125600 | 16358199270 | 2880 | 2885 | 2890 | 2880 | 2871 |
| 380 | 20231130 | 125500 | 16349928870 | 2890 | 2885 | 2890 | 2885 | 26 |
| 381 | 20231130 | 125400 | 16349853825 | 2885 | 2885 | 2885 | 2885 | 201 |
| 382 | 20231130 | 125300 | 16349273940 | 2885 | 2880 | 2885 | 2880 | 2287 |
| 383 | 20231130 | 125200 | 16342680370 | 2880 | 2885 | 2885 | 2880 | 753 |
| 384 | 20231130 | 125100 | 16340510515 | 2880 | 2880 | 2885 | 2880 | 2188 |
| 385 | 20231130 | 125000 | 16334207110 | 2890 | 2890 | 2890 | 2890 | 221 |
| 386 | 20231130 | 124900 | 16333568420 | 2890 | 2885 | 2890 | 2880 | 822 |
| 387 | 20231130 | 124800 | 16331197865 | 2885 | 2885 | 2885 | 2885 | 529 |
| 388 | 20231130 | 124700 | 16329671700 | 2885 | 2885 | 2885 | 2885 | 4 |
| 389 | 20231130 | 124600 | 16329660160 | 2890 | 2890 | 2890 | 2880 | 149 |
| 390 | 20231130 | 124500 | 16329229580 | 2890 | 2885 | 2890 | 2880 | 1672 |
| 391 | 20231130 | 124400 | 16324399800 | 2885 | 2890 | 2890 | 2885 | 125 |
| 392 | 20231130 | 124300 | 16324039170 | 2895 | 2895 | 2895 | 2890 | 1455 |
| 393 | 20231130 | 124200 | 16319833485 | 2890 | 2885 | 2890 | 2885 | 4210 |
| 394 | 20231130 | 124100 | 16307673180 | 2890 | 2885 | 2890 | 2885 | 708 |
| 395 | 20231130 | 124000 | 16305630475 | 2890 | 2895 | 2895 | 2890 | 1621 |
| 396 | 20231130 | 123900 | 16300944270 | 2895 | 2890 | 2895 | 2885 | 1891 |
| 397 | 20231130 | 123800 | 16295479255 | 2890 | 2895 | 2895 | 2890 | 5318 |
| 398 | 20231130 | 123700 | 16280107485 | 2895 | 2885 | 2895 | 2885 | 3810 |
| 399 | 20231130 | 123600 | 16269097540 | 2885 | 2890 | 2890 | 2880 | 6317 |
| 400 | 20231130 | 123500 | 16250870165 | 2890 | 2885 | 2890 | 2880 | 1028 |
| 401 | 20231130 | 123400 | 16247903600 | 2885 | 2895 | 2895 | 2885 | 7459 |
| 402 | 20231130 | 123300 | 16226357350 | 2895 | 2890 | 2895 | 2880 | 18539 |
| 403 | 20231130 | 123200 | 16172793460 | 2890 | 2870 | 2890 | 2870 | 9984 |
| 404 | 20231130 | 123100 | 16144015670 | 2875 | 2860 | 2875 | 2860 | 204 |
| 405 | 20231130 | 123000 | 16143429185 | 2860 | 2870 | 2870 | 2860 | 8172 |
| 406 | 20231130 | 122900 | 16120014255 | 2875 | 2875 | 2875 | 2875 | 48 |
| 407 | 20231130 | 122800 | 16119876255 | 2875 | 2870 | 2875 | 2870 | 728 |
| 408 | 20231130 | 122700 | 16117783505 | 2880 | 2865 | 2880 | 2865 | 1332 |
| 409 | 20231130 | 122600 | 16113951815 | 2875 | 2870 | 2885 | 2865 | 6492 |
| 410 | 20231130 | 122500 | 16095265195 | 2870 | 2860 | 2870 | 2860 | 1102 |
| 411 | 20231130 | 122400 | 16092108040 | 2865 | 2860 | 2865 | 2860 | 476 |
| 412 | 20231130 | 122300 | 16090746465 | 2860 | 2865 | 2865 | 2855 | 1232 |
| 413 | 20231130 | 122200 | 16087223035 | 2855 | 2855 | 2865 | 2855 | 1881 |
| 414 | 20231130 | 122100 | 16081846695 | 2855 | 2860 | 2865 | 2855 | 1988 |
| 415 | 20231130 | 122000 | 16076167120 | 2855 | 2860 | 2860 | 2855 | 1578 |
| 416 | 20231130 | 121900 | 16071661825 | 2855 | 2855 | 2860 | 2855 | 617 |
| 417 | 20231130 | 121800 | 16069898130 | 2860 | 2855 | 2860 | 2855 | 3307 |
| 418 | 20231130 | 121700 | 16060456545 | 2855 | 2865 | 2865 | 2855 | 105 |
| 419 | 20231130 | 121600 | 16060156245 | 2865 | 2860 | 2865 | 2855 | 51 |
| 420 | 20231130 | 121500 | 16060010385 | 2865 | 2860 | 2865 | 2855 | 1339 |
| 421 | 20231130 | 121400 | 16056179360 | 2860 | 2855 | 2860 | 2855 | 1580 |
| 422 | 20231130 | 121300 | 16051661025 | 2855 | 2855 | 2860 | 2855 | 1046 |
| 423 | 20231130 | 121200 | 16048674285 | 2855 | 2860 | 2860 | 2855 | 1122 |
| 424 | 20231130 | 121100 | 16045467185 | 2860 | 2865 | 2865 | 2860 | 474 |
| 425 | 20231130 | 121000 | 16044111395 | 2860 | 2865 | 2865 | 2860 | 1668 |
| 426 | 20231130 | 120900 | 16039340750 | 2865 | 2860 | 2865 | 2860 | 413 |
| 427 | 20231130 | 120800 | 16038159040 | 2865 | 2860 | 2865 | 2855 | 1146 |
| 428 | 20231130 | 120700 | 16034883630 | 2860 | 2855 | 2860 | 2855 | 403 |
| 429 | 20231130 | 120600 | 16033732475 | 2855 | 2850 | 2855 | 2850 | 7340 |
| 430 | 20231130 | 120500 | 16012811900 | 2855 | 2855 | 2855 | 2855 | 1811 |
| 431 | 20231130 | 120400 | 16007641495 | 2855 | 2855 | 2855 | 2850 | 345 |
| 432 | 20231130 | 120300 | 16006656710 | 2855 | 2855 | 2855 | 2850 | 6667 |
| 433 | 20231130 | 120200 | 15987649295 | 2855 | 2860 | 2860 | 2855 | 7214 |
| 434 | 20231130 | 120100 | 15967048585 | 2860 | 2865 | 2865 | 2855 | 823 |
| 435 | 20231130 | 120000 | 15964695825 | 2865 | 2865 | 2865 | 2860 | 780 |
| 436 | 20231130 | 115900 | 15962461695 | 2865 | 2860 | 2865 | 2855 | 1281 |
| 437 | 20231130 | 115800 | 15958798495 | 2855 | 2865 | 2865 | 2855 | 1177 |
| 438 | 20231130 | 115700 | 15955432090 | 2865 | 2860 | 2865 | 2855 | 4297 |
| 439 | 20231130 | 115600 | 15943162900 | 2855 | 2855 | 2860 | 2855 | 4512 |
| 440 | 20231130 | 115500 | 15930276890 | 2855 | 2860 | 2860 | 2855 | 494 |
| 441 | 20231130 | 115400 | 15928864185 | 2860 | 2865 | 2865 | 2855 | 2741 |
| 442 | 20231130 | 115300 | 15921019410 | 2860 | 2860 | 2865 | 2855 | 2312 |
| 443 | 20231130 | 115200 | 15914407090 | 2860 | 2860 | 2860 | 2855 | 631 |
| 444 | 20231130 | 115100 | 15912602445 | 2855 | 2855 | 2860 | 2855 | 1779 |
| 445 | 20231130 | 115000 | 15907520575 | 2865 | 2855 | 2865 | 2855 | 1636 |
| 446 | 20231130 | 114900 | 15902842630 | 2860 | 2855 | 2860 | 2855 | 1666 |
| 447 | 20231130 | 114800 | 15898080380 | 2855 | 2865 | 2870 | 2850 | 24820 |
| 448 | 20231130 | 114700 | 15827251105 | 2860 | 2860 | 2860 | 2860 | 2580 |
| 449 | 20231130 | 114600 | 15819872305 | 2860 | 2865 | 2865 | 2860 | 1795 |
| 450 | 20231130 | 114500 | 15814735185 | 2865 | 2880 | 2880 | 2865 | 1880 |
| 451 | 20231130 | 114400 | 15809335540 | 2880 | 2875 | 2880 | 2870 | 332 |
| 452 | 20231130 | 114300 | 15808382535 | 2875 | 2860 | 2895 | 2855 | 15686 |
| 453 | 20231130 | 114200 | 15763328795 | 2860 | 2870 | 2870 | 2850 | 33677 |
| 454 | 20231130 | 114100 | 15667051265 | 2870 | 2875 | 2875 | 2870 | 1439 |
| 455 | 20231130 | 114000 | 15662921305 | 2875 | 2880 | 2880 | 2870 | 64 |
| 456 | 20231130 | 113900 | 15662737290 | 2870 | 2880 | 2880 | 2870 | 695 |
| 457 | 20231130 | 113800 | 15660739055 | 2875 | 2875 | 2880 | 2875 | 1000 |
| 458 | 20231130 | 113700 | 15657863880 | 2875 | 2875 | 2875 | 2875 | 778 |
| 459 | 20231130 | 113600 | 15655627130 | 2875 | 2880 | 2880 | 2870 | 1301 |
| 460 | 20231130 | 113500 | 15651887250 | 2880 | 2875 | 2880 | 2875 | 1203 |
| 461 | 20231130 | 113400 | 15648428620 | 2880 | 2875 | 2880 | 2870 | 3015 |
| 462 | 20231130 | 113300 | 15639760480 | 2875 | 2880 | 2880 | 2870 | 7541 |
| 463 | 20231130 | 113200 | 15618107675 | 2880 | 2870 | 2880 | 2870 | 1287 |
| 464 | 20231130 | 113100 | 15614412605 | 2880 | 2870 | 2880 | 2870 | 1593 |
| 465 | 20231130 | 113000 | 15609840130 | 2880 | 2880 | 2885 | 2870 | 1793 |
| 466 | 20231130 | 112900 | 15604682235 | 2880 | 2875 | 2880 | 2875 | 4809 |
| 467 | 20231130 | 112800 | 15590854835 | 2875 | 2875 | 2875 | 2870 | 6930 |
| 468 | 20231130 | 112700 | 15570931135 | 2880 | 2880 | 2880 | 2880 | 761 |
| 469 | 20231130 | 112600 | 15568739455 | 2885 | 2885 | 2885 | 2880 | 645 |
| 470 | 20231130 | 112500 | 15566880830 | 2885 | 2880 | 2885 | 2875 | 946 |
| 471 | 20231130 | 112400 | 15564156605 | 2880 | 2885 | 2885 | 2880 | 1986 |
| 472 | 20231130 | 112300 | 15558436370 | 2885 | 2880 | 2885 | 2875 | 1551 |
| 473 | 20231130 | 112200 | 15553973725 | 2880 | 2880 | 2880 | 2875 | 14958 |
| 474 | 20231130 | 112100 | 15510907465 | 2880 | 2885 | 2885 | 2880 | 2085 |
| 475 | 20231130 | 112000 | 15504900800 | 2885 | 2885 | 2885 | 2885 | 2846 |
| 476 | 20231130 | 111900 | 15496690090 | 2885 | 2885 | 2890 | 2885 | 500 |
| 477 | 20231130 | 111800 | 15495245645 | 2880 | 2895 | 2895 | 2880 | 7759 |
| 478 | 20231130 | 111700 | 15472852560 | 2890 | 2890 | 2890 | 2890 | 31 |
| 479 | 20231130 | 111600 | 15472762970 | 2895 | 2890 | 2900 | 2890 | 1763 |
| 480 | 20231130 | 111500 | 15467667600 | 2895 | 2885 | 2900 | 2885 | 3735 |
| 481 | 20231130 | 111400 | 15456866380 | 2890 | 2890 | 2890 | 2885 | 619 |
| 482 | 20231130 | 111300 | 15455078550 | 2890 | 2890 | 2890 | 2885 | 3353 |
| 483 | 20231130 | 111200 | 15445397420 | 2890 | 2890 | 2890 | 2890 | 2610 |
| 484 | 20231130 | 111100 | 15437854520 | 2895 | 2895 | 2905 | 2890 | 597 |
| 485 | 20231130 | 111000 | 15436126265 | 2905 | 2900 | 2905 | 2895 | 565 |
| 486 | 20231130 | 110900 | 15434487855 | 2890 | 2890 | 2900 | 2890 | 1865 |
| 487 | 20231130 | 110800 | 15429086455 | 2900 | 2890 | 2900 | 2885 | 752 |
| 488 | 20231130 | 110700 | 15426913795 | 2900 | 2900 | 2900 | 2890 | 5541 |
| 489 | 20231130 | 110600 | 15410888735 | 2900 | 2900 | 2900 | 2895 | 1156 |
| 490 | 20231130 | 110500 | 15407536385 | 2900 | 2900 | 2905 | 2900 | 2600 |
| 491 | 20231130 | 110400 | 15399996230 | 2900 | 2900 | 2905 | 2895 | 1208 |
| 492 | 20231130 | 110300 | 15396493325 | 2905 | 2900 | 2910 | 2900 | 1547 |
| 493 | 20231130 | 110200 | 15391994855 | 2900 | 2895 | 2900 | 2895 | 780 |
| 494 | 20231130 | 110100 | 15389734415 | 2890 | 2890 | 2890 | 2890 | 1447 |
| 495 | 20231130 | 110000 | 15385552585 | 2890 | 2890 | 2895 | 2890 | 5255 |
| 496 | 20231130 | 105900 | 15370365465 | 2900 | 2900 | 2900 | 2890 | 4436 |
| 497 | 20231130 | 105800 | 15357532095 | 2895 | 2900 | 2905 | 2895 | 2475 |
| 498 | 20231130 | 105700 | 15350356000 | 2900 | 2900 | 2900 | 2895 | 2444 |
| 499 | 20231130 | 105600 | 15343271105 | 2895 | 2890 | 2895 | 2885 | 2613 |
| 500 | 20231130 | 105500 | 15335717740 | 2885 | 2890 | 2890 | 2885 | 473 |
| 501 | 20231130 | 105400 | 15334353120 | 2890 | 2885 | 2890 | 2885 | 949 |
| 502 | 20231130 | 105300 | 15331614870 | 2885 | 2890 | 2890 | 2885 | 516 |
| 503 | 20231130 | 105200 | 15330126110 | 2890 | 2890 | 2895 | 2885 | 4105 |
| 504 | 20231130 | 105100 | 15318263100 | 2890 | 2890 | 2895 | 2885 | 6510 |
| 505 | 20231130 | 105000 | 15299457410 | 2890 | 2890 | 2890 | 2885 | 3962 |
| 506 | 20231130 | 104900 | 15288024230 | 2890 | 2890 | 2895 | 2890 | 1737 |
| 507 | 20231130 | 104800 | 15283004125 | 2890 | 2890 | 2895 | 2890 | 1394 |
| 508 | 20231130 | 104700 | 15278973750 | 2890 | 2895 | 2895 | 2890 | 2422 |
| 509 | 20231130 | 104600 | 15271974065 | 2895 | 2890 | 2895 | 2890 | 426 |
| 510 | 20231130 | 104500 | 15270742365 | 2890 | 2890 | 2890 | 2890 | 1128 |
| 511 | 20231130 | 104400 | 15267482445 | 2890 | 2890 | 2890 | 2885 | 4223 |
| 512 | 20231130 | 104300 | 15255287845 | 2890 | 2890 | 2890 | 2885 | 3582 |
| 513 | 20231130 | 104200 | 15244946055 | 2890 | 2890 | 2895 | 2890 | 1463 |
| 514 | 20231130 | 104100 | 15240717795 | 2890 | 2890 | 2900 | 2890 | 6450 |
| 515 | 20231130 | 104000 | 15222068005 | 2890 | 2885 | 2890 | 2885 | 1775 |
| 516 | 20231130 | 103900 | 15216945670 | 2885 | 2885 | 2890 | 2880 | 4211 |
| 517 | 20231130 | 103800 | 15204796930 | 2885 | 2885 | 2890 | 2880 | 1504 |
| 518 | 20231130 | 103700 | 15200462940 | 2895 | 2875 | 2900 | 2875 | 7687 |
| 519 | 20231130 | 103600 | 15178265295 | 2880 | 2885 | 2890 | 2875 | 10023 |
| 520 | 20231130 | 103500 | 15149416190 | 2890 | 2880 | 2890 | 2875 | 7371 |
| 521 | 20231130 | 103400 | 15128191150 | 2895 | 2895 | 2895 | 2880 | 12339 |
| 522 | 20231130 | 103300 | 15092587665 | 2895 | 2890 | 2900 | 2890 | 7871 |
| 523 | 20231130 | 103200 | 15069801695 | 2895 | 2885 | 2895 | 2885 | 12548 |
| 524 | 20231130 | 103100 | 15033574005 | 2890 | 2885 | 2890 | 2870 | 50302 |
| 525 | 20231130 | 103000 | 14888737830 | 2885 | 2910 | 2915 | 2880 | 94168 |
| 526 | 20231130 | 102900 | 14615669180 | 2910 | 2915 | 2915 | 2910 | 23480 |
| 527 | 20231130 | 102800 | 14547260430 | 2915 | 2925 | 2925 | 2915 | 15794 |
| 528 | 20231130 | 102700 | 14501148110 | 2925 | 2930 | 2930 | 2920 | 7691 |
| 529 | 20231130 | 102600 | 14478652915 | 2930 | 2935 | 2935 | 2925 | 2609 |
| 530 | 20231130 | 102500 | 14471013605 | 2930 | 2925 | 2935 | 2925 | 2976 |
| 531 | 20231130 | 102400 | 14462288035 | 2935 | 2930 | 2935 | 2925 | 3835 |
| 532 | 20231130 | 102300 | 14451058065 | 2935 | 2925 | 2935 | 2925 | 5248 |
| 533 | 20231130 | 102200 | 14435693530 | 2930 | 2935 | 2935 | 2930 | 2309 |
| 534 | 20231130 | 102100 | 14428928155 | 2930 | 2925 | 2935 | 2925 | 2189 |
| 535 | 20231130 | 102000 | 14422514475 | 2930 | 2925 | 2930 | 2920 | 4710 |
| 536 | 20231130 | 101900 | 14408752825 | 2925 | 2930 | 2935 | 2920 | 10288 |
| 537 | 20231130 | 101800 | 14378648695 | 2930 | 2940 | 2945 | 2930 | 3607 |
| 538 | 20231130 | 101700 | 14368053120 | 2940 | 2940 | 2945 | 2940 | 2424 |
| 539 | 20231130 | 101600 | 14360925425 | 2945 | 2945 | 2950 | 2945 | 1761 |
| 540 | 20231130 | 101500 | 14355739155 | 2945 | 2955 | 2955 | 2940 | 8882 |
| 541 | 20231130 | 101400 | 14329571470 | 2955 | 2950 | 2955 | 2945 | 11352 |
| 542 | 20231130 | 101300 | 14296078385 | 2950 | 2940 | 2950 | 2940 | 17545 |
| 543 | 20231130 | 101200 | 14244408455 | 2940 | 2930 | 2940 | 2930 | 4080 |
| 544 | 20231130 | 101100 | 14232440780 | 2935 | 2935 | 2935 | 2930 | 6272 |
| 545 | 20231130 | 101000 | 14214056375 | 2930 | 2935 | 2935 | 2930 | 1379 |
| 546 | 20231130 | 100900 | 14210011255 | 2935 | 2925 | 2935 | 2920 | 12782 |
| 547 | 20231130 | 100800 | 14172594420 | 2920 | 2925 | 2930 | 2920 | 4245 |
| 548 | 20231130 | 100700 | 14160178810 | 2930 | 2925 | 2930 | 2925 | 8187 |
| 549 | 20231130 | 100600 | 14136197885 | 2930 | 2920 | 2930 | 2920 | 10048 |
| 550 | 20231130 | 100500 | 14106845435 | 2920 | 2925 | 2930 | 2920 | 15262 |
| 551 | 20231130 | 100400 | 14062244850 | 2925 | 2935 | 2935 | 2925 | 9456 |
| 552 | 20231130 | 100300 | 14034530770 | 2930 | 2930 | 2940 | 2930 | 16472 |
| 553 | 20231130 | 100200 | 13986260980 | 2930 | 2935 | 2940 | 2930 | 4952 |
| 554 | 20231130 | 100100 | 13971727395 | 2940 | 2940 | 2940 | 2935 | 7518 |
| 555 | 20231130 | 100000 | 13949657685 | 2940 | 2935 | 2955 | 2935 | 5470 |
| 556 | 20231130 | 095900 | 13933550835 | 2935 | 2940 | 2945 | 2935 | 4271 |
| 557 | 20231130 | 095800 | 13920994720 | 2945 | 2940 | 2945 | 2935 | 4717 |
| 558 | 20231130 | 095700 | 13907124460 | 2935 | 2930 | 2940 | 2930 | 4499 |
| 559 | 20231130 | 095600 | 13893914990 | 2930 | 2945 | 2945 | 2930 | 19133 |
| 560 | 20231130 | 095500 | 13837741720 | 2945 | 2950 | 2955 | 2940 | 13881 |
| 561 | 20231130 | 095400 | 13796833260 | 2950 | 2965 | 2965 | 2950 | 14530 |
| 562 | 20231130 | 095300 | 13753894455 | 2965 | 2950 | 2965 | 2945 | 23108 |
| 563 | 20231130 | 095200 | 13685579210 | 2950 | 2950 | 2955 | 2945 | 8126 |
| 564 | 20231130 | 095100 | 13661617615 | 2950 | 2950 | 2950 | 2940 | 12278 |
| 565 | 20231130 | 095000 | 13625447685 | 2940 | 2930 | 2950 | 2930 | 11258 |
| 566 | 20231130 | 094900 | 13592345385 | 2930 | 2935 | 2940 | 2930 | 10838 |
| 567 | 20231130 | 094800 | 13560534950 | 2935 | 2945 | 2945 | 2935 | 26107 |
| 568 | 20231130 | 094700 | 13483826815 | 2945 | 2955 | 2955 | 2940 | 32741 |
| 569 | 20231130 | 094600 | 13387300420 | 2955 | 2945 | 2955 | 2940 | 70353 |
| 570 | 20231130 | 094500 | 13179720205 | 2945 | 2930 | 2955 | 2925 | 78148 |
| 571 | 20231130 | 094400 | 12949774565 | 2925 | 2920 | 2930 | 2920 | 11906 |
| 572 | 20231130 | 094300 | 12914911540 | 2925 | 2925 | 2930 | 2920 | 10556 |
| 573 | 20231130 | 094200 | 12884058715 | 2920 | 2930 | 2930 | 2920 | 13101 |
| 574 | 20231130 | 094100 | 12845725500 | 2930 | 2925 | 2930 | 2920 | 5416 |
| 575 | 20231130 | 094000 | 12829874655 | 2925 | 2920 | 2930 | 2915 | 6370 |
| 576 | 20231130 | 093900 | 12811264325 | 2915 | 2925 | 2930 | 2910 | 10575 |
| 577 | 20231130 | 093800 | 12780423625 | 2920 | 2925 | 2940 | 2920 | 27959 |
| 578 | 20231130 | 093700 | 12698512330 | 2925 | 2915 | 2925 | 2910 | 6731 |
| 579 | 20231130 | 093600 | 12678878610 | 2910 | 2930 | 2930 | 2910 | 23201 |
| 580 | 20231130 | 093500 | 12611223335 | 2925 | 2920 | 2930 | 2915 | 12027 |
| 581 | 20231130 | 093400 | 12576062220 | 2920 | 2915 | 2920 | 2905 | 52980 |
| 582 | 20231130 | 093300 | 12421811775 | 2915 | 2920 | 2930 | 2915 | 43713 |
| 583 | 20231130 | 093200 | 12294282005 | 2920 | 2935 | 2940 | 2920 | 21300 |
| 584 | 20231130 | 093100 | 12231865665 | 2935 | 2930 | 2935 | 2915 | 66393 |
| 585 | 20231130 | 093000 | 12037848050 | 2930 | 2965 | 2965 | 2910 | 187254 |
| 586 | 20231130 | 092900 | 11488749095 | 2965 | 2980 | 2980 | 2965 | 28649 |
| 587 | 20231130 | 092800 | 11403666955 | 2980 | 2965 | 2985 | 2965 | 50087 |
| 588 | 20231130 | 092700 | 11254500660 | 2970 | 2960 | 2970 | 2955 | 44704 |
| 589 | 20231130 | 092600 | 11122148610 | 2960 | 2975 | 2980 | 2960 | 27111 |
| 590 | 20231130 | 092500 | 11041717180 | 2980 | 2985 | 2985 | 2960 | 18530 |
| 591 | 20231130 | 092400 | 10986700190 | 2985 | 2985 | 2995 | 2980 | 29519 |
| 592 | 20231130 | 092300 | 10898487735 | 2985 | 2955 | 2990 | 2955 | 47124 |
| 593 | 20231130 | 092200 | 10758538420 | 2955 | 2975 | 2975 | 2955 | 72733 |
| 594 | 20231130 | 092100 | 10543082805 | 2975 | 2985 | 2985 | 2970 | 31618 |
| 595 | 20231130 | 092000 | 10448858375 | 2985 | 3000 | 3005 | 2985 | 28552 |
| 596 | 20231130 | 091900 | 10363418345 | 3000 | 2990 | 3005 | 2980 | 34450 |
| 597 | 20231130 | 091800 | 10260155240 | 2990 | 3005 | 3010 | 2980 | 61711 |
| 598 | 20231130 | 091700 | 10074989150 | 3010 | 2970 | 3010 | 2970 | 66458 |
| 599 | 20231130 | 091600 | 9875939235 | 2970 | 2960 | 2985 | 2960 | 26355 |
| 600 | 20231130 | 091500 | 9797614150 | 2965 | 2995 | 3005 | 2955 | 83065 |
| 601 | 20231130 | 091400 | 9550098735 | 3000 | 2990 | 3020 | 2985 | 155611 |
| 602 | 20231130 | 091300 | 9082774565 | 2990 | 2960 | 2990 | 2960 | 71438 |
| 603 | 20231130 | 091200 | 8870564375 | 2955 | 2990 | 2995 | 2955 | 143086 |
| 604 | 20231130 | 091100 | 8445182150 | 2990 | 2985 | 3020 | 2980 | 139980 |
| 605 | 20231130 | 091000 | 8025343895 | 2985 | 3010 | 3015 | 2975 | 204304 |
| 606 | 20231130 | 090900 | 7412880465 | 3015 | 3035 | 3040 | 3005 | 182853 |
| 607 | 20231130 | 090800 | 6860636070 | 3035 | 3045 | 3075 | 3035 | 457857 |
| 608 | 20231130 | 090700 | 5461110830 | 3045 | 3000 | 3045 | 2995 | 247764 |
| 609 | 20231130 | 090600 | 4711230925 | 2995 | 3010 | 3025 | 2960 | 195449 |
| 610 | 20231130 | 090500 | 4124464975 | 3005 | 2965 | 3045 | 2950 | 488766 |
| 611 | 20231130 | 090400 | 2654541195 | 2965 | 2930 | 2965 | 2910 | 176151 |
| 612 | 20231130 | 090300 | 2136037650 | 2930 | 2960 | 2960 | 2925 | 156091 |
| 613 | 20231130 | 090200 | 1677027940 | 2960 | 2885 | 2970 | 2885 | 337279 |
| 614 | 20231130 | 090100 | 688639045 | 2885 | 2880 | 2890 | 2865 | 98890 |
| 615 | 20231130 | 090000 | 403719200 | 2880 | 2830 | 2900 | 2825 | 140299 |