31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 3 | 20231201 | 191300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20231201 | 191200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20231201 | 191100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20231201 | 191000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20231201 | 190900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20231201 | 190800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20231201 | 190700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20231201 | 190600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20231201 | 190500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20231201 | 190400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20231201 | 190300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20231201 | 190200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20231201 | 190100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20231201 | 190000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20231201 | 185900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20231201 | 185800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20231201 | 185700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20231201 | 185600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20231201 | 185500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20231201 | 185400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20231201 | 185300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20231201 | 185200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20231201 | 185100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20231201 | 185000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20231201 | 184900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20231201 | 184800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20231201 | 184700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20231201 | 184600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20231201 | 184500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20231201 | 184400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 33 | 20231201 | 184300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20231201 | 184200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20231201 | 184100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20231201 | 184000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20231201 | 183900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20231201 | 183800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20231201 | 183700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20231201 | 183600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20231201 | 183500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20231201 | 183400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20231201 | 183300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20231201 | 183200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20231201 | 183100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20231201 | 183000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20231201 | 182900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20231201 | 182800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20231201 | 182700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20231201 | 182600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20231201 | 182500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20231201 | 182400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20231201 | 182300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20231201 | 182200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20231201 | 182100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20231201 | 182000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20231201 | 181900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20231201 | 181800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20231201 | 181700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20231201 | 181600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20231201 | 181500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20231201 | 181400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 63 | 20231201 | 181300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20231201 | 181200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20231201 | 181100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20231201 | 181000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20231201 | 180900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20231201 | 180800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20231201 | 180700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20231201 | 180600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20231201 | 180500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20231201 | 180400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20231201 | 180300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20231201 | 180200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20231201 | 180100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20231201 | 180000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20231201 | 175900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20231201 | 175800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20231201 | 175700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20231201 | 175600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20231201 | 175500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20231201 | 175400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20231201 | 175300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20231201 | 175200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20231201 | 175100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20231201 | 175000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20231201 | 174900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20231201 | 174800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20231201 | 174700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20231201 | 174600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20231201 | 174500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20231201 | 174400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 93 | 20231201 | 174300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20231201 | 174200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20231201 | 174100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20231201 | 174000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20231201 | 173900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20231201 | 173800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20231201 | 173700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20231201 | 173600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20231201 | 173500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20231201 | 173400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20231201 | 173300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20231201 | 173200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20231201 | 173100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20231201 | 173000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20231201 | 172900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20231201 | 172800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20231201 | 172700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20231201 | 172600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20231201 | 172500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20231201 | 172400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20231201 | 172300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20231201 | 172200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20231201 | 172100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20231201 | 172000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20231201 | 171900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20231201 | 171800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20231201 | 171700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20231201 | 171600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20231201 | 171500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20231201 | 171400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 123 | 20231201 | 171300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20231201 | 171200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20231201 | 171100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20231201 | 171000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20231201 | 170900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20231201 | 170800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20231201 | 170700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20231201 | 170600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20231201 | 170500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20231201 | 170400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20231201 | 170300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20231201 | 170200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20231201 | 170100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20231201 | 170000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20231201 | 165900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20231201 | 165800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20231201 | 165700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20231201 | 165600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20231201 | 165500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20231201 | 165400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20231201 | 165300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20231201 | 165200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20231201 | 165100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20231201 | 165000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20231201 | 164900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20231201 | 164800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20231201 | 164700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20231201 | 164600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20231201 | 164500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20231201 | 164400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 153 | 20231201 | 164300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20231201 | 164200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20231201 | 164100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20231201 | 164000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20231201 | 163900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20231201 | 163800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20231201 | 163700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20231201 | 163600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20231201 | 163500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20231201 | 163400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20231201 | 163300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20231201 | 163200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20231201 | 163100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20231201 | 163000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20231201 | 162900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20231201 | 162800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20231201 | 162700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20231201 | 162600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20231201 | 162500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20231201 | 162400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20231201 | 162300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20231201 | 162200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20231201 | 162100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20231201 | 162000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20231201 | 161900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20231201 | 161800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20231201 | 161700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20231201 | 161600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20231201 | 161500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20231201 | 161400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 183 | 20231201 | 161300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20231201 | 161200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20231201 | 161100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20231201 | 161000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20231201 | 160900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20231201 | 160800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20231201 | 160700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20231201 | 160600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20231201 | 160500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20231201 | 160400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20231201 | 160300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20231201 | 160200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20231201 | 160100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20231201 | 160000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20231201 | 155900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20231201 | 155800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20231201 | 155700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20231201 | 155600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20231201 | 155500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20231201 | 155400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20231201 | 155300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20231201 | 155200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20231201 | 155100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20231201 | 155000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20231201 | 154900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20231201 | 154800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20231201 | 154700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20231201 | 154600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20231201 | 154500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20231201 | 154400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 213 | 20231201 | 154300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20231201 | 154200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20231201 | 154100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20231201 | 154000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20231201 | 153900 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20231201 | 153800 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20231201 | 153700 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20231201 | 153600 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20231201 | 153500 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20231201 | 153400 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20231201 | 153300 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20231201 | 153200 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20231201 | 153100 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20231201 | 153000 | 74663726670 | 3490 | 3490 | 3490 | 3490 | 562945 |
| 227 | 20231201 | 152900 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20231201 | 152800 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20231201 | 152700 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20231201 | 152600 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20231201 | 152500 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20231201 | 152400 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20231201 | 152300 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20231201 | 152200 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20231201 | 152100 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20231201 | 152000 | 72699048620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20231201 | 151900 | 72699048620 | 3605 | 3705 | 3705 | 3550 | 648400 |
| 238 | 20231201 | 151800 | 70347457395 | 3705 | 3675 | 3725 | 3635 | 571113 |
| 239 | 20231201 | 151700 | 68242638875 | 3680 | 3685 | 3695 | 3660 | 259842 |
| 240 | 20231201 | 151600 | 67286964180 | 3690 | 3715 | 3720 | 3655 | 400390 |
| 241 | 20231201 | 151500 | 65812940695 | 3715 | 3600 | 3725 | 3595 | 856739 |
| 242 | 20231201 | 151400 | 62665937355 | 3600 | 3580 | 3645 | 3560 | 441495 |
| 243 | 20231201 | 151300 | 61072740015 | 3565 | 3620 | 3620 | 3535 | 391724 |
| 244 | 20231201 | 151200 | 59671519625 | 3615 | 3555 | 3645 | 3550 | 554228 |
| 245 | 20231201 | 151100 | 57677395265 | 3560 | 3580 | 3580 | 3485 | 521313 |
| 246 | 20231201 | 151000 | 55836719730 | 3580 | 3565 | 3615 | 3555 | 825937 |
| 247 | 20231201 | 150900 | 52878266030 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20231201 | 150800 | 52878266030 | 3555 | 3550 | 3555 | 3525 | 153238 |
| 249 | 20231201 | 150700 | 52335181100 | 3555 | 3495 | 3555 | 3470 | 960189 |
| 250 | 20231201 | 150600 | 48956699625 | 3490 | 3375 | 3500 | 3375 | 716695 |
| 251 | 20231201 | 150500 | 46488224950 | 3375 | 3405 | 3420 | 3360 | 504874 |
| 252 | 20231201 | 150400 | 44775021725 | 3405 | 3345 | 3405 | 3340 | 497990 |
| 253 | 20231201 | 150300 | 43092613220 | 3345 | 3340 | 3370 | 3330 | 375392 |
| 254 | 20231201 | 150200 | 41836676995 | 3340 | 3315 | 3350 | 3300 | 376340 |
| 255 | 20231201 | 150100 | 40585155875 | 3315 | 3275 | 3330 | 3265 | 412331 |
| 256 | 20231201 | 150000 | 39222446245 | 3275 | 3245 | 3325 | 3240 | 508762 |
| 257 | 20231201 | 145900 | 37544773475 | 3245 | 3285 | 3290 | 3225 | 159888 |
| 258 | 20231201 | 145800 | 37024377580 | 3285 | 3255 | 3290 | 3225 | 223752 |
| 259 | 20231201 | 145700 | 36295885615 | 3255 | 3275 | 3300 | 3240 | 442810 |
| 260 | 20231201 | 145600 | 34843779550 | 3275 | 3235 | 3275 | 3220 | 277880 |
| 261 | 20231201 | 145500 | 33939247450 | 3235 | 3205 | 3280 | 3195 | 325325 |
| 262 | 20231201 | 145400 | 32882627515 | 3200 | 3180 | 3245 | 3175 | 245614 |
| 263 | 20231201 | 145300 | 32092076950 | 3180 | 3150 | 3215 | 3145 | 120720 |
| 264 | 20231201 | 145200 | 31706624320 | 3150 | 3160 | 3175 | 3140 | 121634 |
| 265 | 20231201 | 145100 | 31322975285 | 3160 | 3185 | 3225 | 3160 | 216467 |
| 266 | 20231201 | 145000 | 30630738430 | 3185 | 3205 | 3210 | 3130 | 235937 |
| 267 | 20231201 | 144900 | 29882473385 | 3205 | 3215 | 3220 | 3190 | 160937 |
| 268 | 20231201 | 144800 | 29366782065 | 3215 | 3260 | 3265 | 3170 | 318418 |
| 269 | 20231201 | 144700 | 28339664760 | 3255 | 3205 | 3280 | 3165 | 490123 |
| 270 | 20231201 | 144600 | 26752650590 | 3205 | 3235 | 3250 | 3205 | 308337 |
| 271 | 20231201 | 144500 | 25755096760 | 3240 | 3185 | 3250 | 3185 | 619603 |
| 272 | 20231201 | 144400 | 23757060695 | 3190 | 3120 | 3190 | 3115 | 176085 |
| 273 | 20231201 | 144300 | 23200459185 | 3120 | 3145 | 3175 | 3120 | 191610 |
| 274 | 20231201 | 144200 | 22595639935 | 3145 | 3090 | 3175 | 3080 | 348648 |
| 275 | 20231201 | 144100 | 21497606625 | 3080 | 3130 | 3135 | 3070 | 251455 |
| 276 | 20231201 | 144000 | 20720031830 | 3135 | 3105 | 3140 | 3100 | 226950 |
| 277 | 20231201 | 143900 | 20011489645 | 3115 | 3160 | 3190 | 3100 | 430309 |
| 278 | 20231201 | 143800 | 18660557390 | 3165 | 3230 | 3230 | 3150 | 477854 |
| 279 | 20231201 | 143700 | 17142961350 | 3240 | 3235 | 3270 | 3205 | 797262 |
| 280 | 20231201 | 143600 | 14566216385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20231201 | 143500 | 14566216385 | 3200 | 3180 | 3200 | 3175 | 87048 |
| 282 | 20231201 | 143400 | 14288191600 | 3175 | 3140 | 3195 | 3130 | 475671 |
| 283 | 20231201 | 143300 | 12780682945 | 3155 | 3180 | 3200 | 3135 | 597970 |
| 284 | 20231201 | 143200 | 10882224500 | 3180 | 3065 | 3200 | 3040 | 901894 |
| 285 | 20231201 | 143100 | 8063556085 | 3065 | 3065 | 3090 | 3010 | 501322 |
| 286 | 20231201 | 143000 | 6527989630 | 3065 | 2940 | 3070 | 2940 | 630848 |
| 287 | 20231201 | 142900 | 4622649830 | 2940 | 2940 | 2945 | 2940 | 1563 |
| 288 | 20231201 | 142800 | 4618053875 | 2945 | 2935 | 2945 | 2935 | 537 |
| 289 | 20231201 | 142700 | 4616474920 | 2940 | 2940 | 2940 | 2935 | 1220 |
| 290 | 20231201 | 142600 | 4612888170 | 2940 | 2940 | 2940 | 2935 | 1321 |
| 291 | 20231201 | 142500 | 4609010030 | 2935 | 2940 | 2940 | 2935 | 802 |
| 292 | 20231201 | 142400 | 4606656155 | 2940 | 2935 | 2940 | 2935 | 1309 |
| 293 | 20231201 | 142300 | 4602808740 | 2935 | 2925 | 2935 | 2925 | 5305 |
| 294 | 20231201 | 142200 | 4587267530 | 2925 | 2935 | 2935 | 2925 | 1106 |
| 295 | 20231201 | 142100 | 4584031940 | 2925 | 2935 | 2935 | 2925 | 7542 |
| 296 | 20231201 | 142000 | 4561904185 | 2940 | 2935 | 2940 | 2935 | 2969 |
| 297 | 20231201 | 141900 | 4553185055 | 2935 | 2925 | 2935 | 2925 | 2485 |
| 298 | 20231201 | 141800 | 4545903290 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20231201 | 141700 | 4545903290 | 2925 | 2930 | 2930 | 2925 | 4040 |
| 300 | 20231201 | 141600 | 4534086175 | 2930 | 2930 | 2930 | 2930 | 1104 |
| 301 | 20231201 | 141500 | 4530851455 | 2930 | 2925 | 2930 | 2925 | 2405 |
| 302 | 20231201 | 141400 | 4523806495 | 2925 | 2930 | 2930 | 2925 | 1486 |
| 303 | 20231201 | 141300 | 4519457825 | 2930 | 2935 | 2935 | 2930 | 8149 |
| 304 | 20231201 | 141200 | 4495576905 | 2935 | 2940 | 2940 | 2930 | 1476 |
| 305 | 20231201 | 141100 | 4491249420 | 2930 | 2930 | 2930 | 2930 | 5499 |
| 306 | 20231201 | 141000 | 4475137350 | 2930 | 2935 | 2935 | 2930 | 5255 |
| 307 | 20231201 | 140900 | 4459723580 | 2935 | 2935 | 2935 | 2935 | 3600 |
| 308 | 20231201 | 140800 | 4449157580 | 2935 | 2945 | 2945 | 2935 | 8 |
| 309 | 20231201 | 140700 | 4449134070 | 2935 | 2940 | 2940 | 2935 | 1526 |
| 310 | 20231201 | 140600 | 4444647675 | 2945 | 2950 | 2950 | 2940 | 10852 |
| 311 | 20231201 | 140500 | 4412732035 | 2950 | 2950 | 2950 | 2950 | 57 |
| 312 | 20231201 | 140400 | 4412563885 | 2950 | 2950 | 2950 | 2950 | 108 |
| 313 | 20231201 | 140300 | 4412245285 | 2950 | 2945 | 2950 | 2945 | 561 |
| 314 | 20231201 | 140200 | 4410593135 | 2945 | 2945 | 2945 | 2945 | 723 |
| 315 | 20231201 | 140100 | 4408463900 | 2945 | 2945 | 2945 | 2940 | 1385 |
| 316 | 20231201 | 140000 | 4404391980 | 2945 | 2945 | 2945 | 2945 | 360 |
| 317 | 20231201 | 135900 | 4403331780 | 2945 | 2945 | 2945 | 2945 | 703 |
| 318 | 20231201 | 135800 | 4401261445 | 2940 | 2935 | 2940 | 2935 | 374 |
| 319 | 20231201 | 135700 | 4400162385 | 2935 | 2935 | 2935 | 2935 | 340 |
| 320 | 20231201 | 135600 | 4399164485 | 2935 | 2940 | 2940 | 2935 | 4808 |
| 321 | 20231201 | 135500 | 4385052990 | 2940 | 2940 | 2940 | 2940 | 1433 |
| 322 | 20231201 | 135400 | 4380839970 | 2940 | 2950 | 2950 | 2940 | 5308 |
| 323 | 20231201 | 135300 | 4365205230 | 2950 | 2950 | 2955 | 2950 | 144 |
| 324 | 20231201 | 135200 | 4364780380 | 2955 | 2950 | 2955 | 2950 | 67 |
| 325 | 20231201 | 135100 | 4364582405 | 2950 | 2950 | 2950 | 2950 | 4 |
| 326 | 20231201 | 135000 | 4364570605 | 2950 | 2955 | 2955 | 2950 | 1733 |
| 327 | 20231201 | 134900 | 4359456640 | 2950 | 2955 | 2955 | 2950 | 332 |
| 328 | 20231201 | 134800 | 4358475620 | 2950 | 2945 | 2955 | 2945 | 7249 |
| 329 | 20231201 | 134700 | 4337103970 | 2940 | 2940 | 2940 | 2935 | 1897 |
| 330 | 20231201 | 134600 | 4331526815 | 2940 | 2935 | 2940 | 2935 | 653 |
| 331 | 20231201 | 134500 | 4329610075 | 2935 | 2935 | 2935 | 2935 | 1686 |
| 332 | 20231201 | 134400 | 4324661665 | 2940 | 2935 | 2945 | 2935 | 779 |
| 333 | 20231201 | 134300 | 4322373045 | 2940 | 2940 | 2940 | 2935 | 5011 |
| 334 | 20231201 | 134200 | 4307650235 | 2940 | 2940 | 2945 | 2935 | 2554 |
| 335 | 20231201 | 134100 | 4300141985 | 2945 | 2945 | 2950 | 2940 | 2449 |
| 336 | 20231201 | 134000 | 4292932625 | 2945 | 2945 | 2945 | 2940 | 273 |
| 337 | 20231201 | 133900 | 4292128910 | 2940 | 2940 | 2945 | 2940 | 6797 |
| 338 | 20231201 | 133800 | 4272145480 | 2945 | 2940 | 2945 | 2940 | 1733 |
| 339 | 20231201 | 133700 | 4267049440 | 2945 | 2945 | 2950 | 2945 | 1054 |
| 340 | 20231201 | 133600 | 4263943715 | 2945 | 2950 | 2950 | 2945 | 5161 |
| 341 | 20231201 | 133500 | 4248737160 | 2950 | 2950 | 2955 | 2950 | 1793 |
| 342 | 20231201 | 133400 | 4243447710 | 2950 | 2955 | 2960 | 2950 | 4769 |
| 343 | 20231201 | 133300 | 4229372675 | 2955 | 2960 | 2960 | 2955 | 7748 |
| 344 | 20231201 | 133200 | 4206476735 | 2960 | 2960 | 2960 | 2960 | 923 |
| 345 | 20231201 | 133100 | 4203744655 | 2960 | 2960 | 2965 | 2960 | 226 |
| 346 | 20231201 | 133000 | 4203075055 | 2960 | 2965 | 2965 | 2960 | 2501 |
| 347 | 20231201 | 132900 | 4195672085 | 2965 | 2960 | 2965 | 2960 | 3071 |
| 348 | 20231201 | 132800 | 4186581575 | 2965 | 2965 | 2965 | 2960 | 72 |
| 349 | 20231201 | 132700 | 4186368130 | 2965 | 2960 | 2965 | 2960 | 1371 |
| 350 | 20231201 | 132600 | 4182304140 | 2960 | 2960 | 2960 | 2960 | 1407 |
| 351 | 20231201 | 132500 | 4178139420 | 2955 | 2955 | 2955 | 2955 | 1050 |
| 352 | 20231201 | 132400 | 4175036670 | 2955 | 2965 | 2965 | 2955 | 5950 |
| 353 | 20231201 | 132300 | 4157452795 | 2960 | 2965 | 2965 | 2955 | 11770 |
| 354 | 20231201 | 132200 | 4122567005 | 2965 | 2975 | 2975 | 2965 | 13352 |
| 355 | 20231201 | 132100 | 4082914485 | 2975 | 2975 | 2975 | 2970 | 2077 |
| 356 | 20231201 | 132000 | 4076743505 | 2970 | 2975 | 2975 | 2970 | 1046 |
| 357 | 20231201 | 131900 | 4073634690 | 2975 | 2975 | 2980 | 2975 | 1025 |
| 358 | 20231201 | 131800 | 4070585250 | 2975 | 2975 | 2980 | 2975 | 2656 |
| 359 | 20231201 | 131700 | 4062682730 | 2980 | 2980 | 2980 | 2975 | 3339 |
| 360 | 20231201 | 131600 | 4052732515 | 2980 | 2975 | 2980 | 2970 | 2757 |
| 361 | 20231201 | 131500 | 4044530375 | 2975 | 2980 | 2980 | 2975 | 1470 |
| 362 | 20231201 | 131400 | 4040156470 | 2975 | 2970 | 2975 | 2970 | 1334 |
| 363 | 20231201 | 131300 | 4036190425 | 2975 | 2980 | 2980 | 2975 | 1405 |
| 364 | 20231201 | 131200 | 4032008875 | 2970 | 2975 | 2980 | 2965 | 7250 |
| 365 | 20231201 | 131100 | 4010472155 | 2975 | 2980 | 2990 | 2975 | 60979 |
| 366 | 20231201 | 131000 | 3828509555 | 2980 | 2975 | 2985 | 2975 | 7161 |
| 367 | 20231201 | 130900 | 3807173660 | 2970 | 2980 | 2980 | 2970 | 14966 |
| 368 | 20231201 | 130800 | 3762594155 | 2975 | 2975 | 2980 | 2970 | 10269 |
| 369 | 20231201 | 130700 | 3732038975 | 2980 | 2965 | 2980 | 2965 | 42809 |
| 370 | 20231201 | 130600 | 3604837140 | 2965 | 2965 | 2965 | 2965 | 7608 |
| 371 | 20231201 | 130500 | 3582279420 | 2960 | 2950 | 2960 | 2945 | 9894 |
| 372 | 20231201 | 130400 | 3553054650 | 2950 | 2955 | 2955 | 2950 | 957 |
| 373 | 20231201 | 130300 | 3550226810 | 2955 | 2955 | 2955 | 2955 | 94 |
| 374 | 20231201 | 130200 | 3549949040 | 2960 | 2960 | 2965 | 2960 | 2556 |
| 375 | 20231201 | 130100 | 3542383125 | 2965 | 2955 | 2965 | 2955 | 785 |
| 376 | 20231201 | 130000 | 3540060025 | 2955 | 2960 | 2960 | 2955 | 520 |
| 377 | 20231201 | 125900 | 3538521325 | 2955 | 2955 | 2960 | 2955 | 826 |
| 378 | 20231201 | 125800 | 3536079995 | 2955 | 2965 | 2965 | 2955 | 3069 |
| 379 | 20231201 | 125700 | 3526982410 | 2965 | 2955 | 2965 | 2955 | 17781 |
| 380 | 20231201 | 125600 | 3474382910 | 2955 | 2960 | 2960 | 2955 | 688 |
| 381 | 20231201 | 125500 | 3472347175 | 2955 | 2955 | 2955 | 2955 | 1114 |
| 382 | 20231201 | 125400 | 3469055305 | 2950 | 2965 | 2965 | 2950 | 5052 |
| 383 | 20231201 | 125300 | 3454105350 | 2965 | 2960 | 2970 | 2960 | 9281 |
| 384 | 20231201 | 125200 | 3426588750 | 2960 | 2955 | 2960 | 2955 | 5162 |
| 385 | 20231201 | 125100 | 3411323715 | 2950 | 2950 | 2955 | 2950 | 1045 |
| 386 | 20231201 | 125000 | 3408239900 | 2950 | 2950 | 2955 | 2950 | 1277 |
| 387 | 20231201 | 124900 | 3404472000 | 2950 | 2955 | 2955 | 2950 | 858 |
| 388 | 20231201 | 124800 | 3401940700 | 2950 | 2955 | 2955 | 2950 | 2070 |
| 389 | 20231201 | 124700 | 3395828850 | 2955 | 2955 | 2960 | 2955 | 1263 |
| 390 | 20231201 | 124600 | 3392095685 | 2960 | 2960 | 2960 | 2950 | 3441 |
| 391 | 20231201 | 124500 | 3381931090 | 2960 | 2960 | 2960 | 2955 | 5313 |
| 392 | 20231201 | 124400 | 3366221040 | 2960 | 2965 | 2965 | 2960 | 8768 |
| 393 | 20231201 | 124300 | 3340256235 | 2965 | 2965 | 2970 | 2965 | 8835 |
| 394 | 20231201 | 124200 | 3314059720 | 2965 | 2965 | 2970 | 2960 | 25022 |
| 395 | 20231201 | 124100 | 3239847455 | 2960 | 2960 | 2965 | 2960 | 1652 |
| 396 | 20231201 | 124000 | 3234953845 | 2960 | 2955 | 2960 | 2950 | 10859 |
| 397 | 20231201 | 123900 | 3202823885 | 2960 | 2950 | 2960 | 2950 | 1909 |
| 398 | 20231201 | 123800 | 3197184810 | 2955 | 2955 | 2960 | 2955 | 1670 |
| 399 | 20231201 | 123700 | 3192249905 | 2955 | 2955 | 2960 | 2955 | 1303 |
| 400 | 20231201 | 123600 | 3188399335 | 2955 | 2955 | 2960 | 2955 | 6830 |
| 401 | 20231201 | 123500 | 3168216535 | 2960 | 2955 | 2960 | 2955 | 1878 |
| 402 | 20231201 | 123400 | 3162666995 | 2960 | 2950 | 2960 | 2945 | 2706 |
| 403 | 20231201 | 123300 | 3154671785 | 2955 | 2945 | 2965 | 2945 | 21210 |
| 404 | 20231201 | 123200 | 3091988255 | 2945 | 2925 | 2950 | 2925 | 10169 |
| 405 | 20231201 | 123100 | 3062085725 | 2935 | 2935 | 2935 | 2935 | 172 |
| 406 | 20231201 | 123000 | 3061580905 | 2940 | 2940 | 2940 | 2940 | 0 |
| 407 | 20231201 | 122900 | 3061580905 | 2940 | 2925 | 2940 | 2925 | 10042 |
| 408 | 20231201 | 122800 | 3032107455 | 2935 | 2930 | 2935 | 2930 | 1297 |
| 409 | 20231201 | 122700 | 3028306695 | 2935 | 2930 | 2935 | 2930 | 3010 |
| 410 | 20231201 | 122600 | 3019487345 | 2930 | 2930 | 2940 | 2930 | 5840 |
| 411 | 20231201 | 122500 | 3002368045 | 2930 | 2930 | 2940 | 2930 | 1034 |
| 412 | 20231201 | 122400 | 2999334725 | 2930 | 2930 | 2930 | 2930 | 3000 |
| 413 | 20231201 | 122300 | 2990544725 | 2925 | 2925 | 2925 | 2920 | 739 |
| 414 | 20231201 | 122200 | 2988383155 | 2925 | 2925 | 2925 | 2925 | 266 |
| 415 | 20231201 | 122100 | 2987605105 | 2925 | 2925 | 2925 | 2925 | 606 |
| 416 | 20231201 | 122000 | 2985832555 | 2920 | 2920 | 2920 | 2920 | 2856 |
| 417 | 20231201 | 121900 | 2977493035 | 2920 | 2920 | 2920 | 2920 | 380 |
| 418 | 20231201 | 121800 | 2976383435 | 2920 | 2920 | 2920 | 2920 | 0 |
| 419 | 20231201 | 121700 | 2976383435 | 2920 | 2920 | 2920 | 2920 | 21 |
| 420 | 20231201 | 121600 | 2976322115 | 2915 | 2915 | 2915 | 2915 | 350 |
| 421 | 20231201 | 121500 | 2975301865 | 2915 | 2915 | 2925 | 2915 | 2460 |
| 422 | 20231201 | 121400 | 2968127200 | 2920 | 2920 | 2920 | 2920 | 685 |
| 423 | 20231201 | 121300 | 2966127000 | 2925 | 2925 | 2925 | 2925 | 0 |
| 424 | 20231201 | 121200 | 2966127000 | 2925 | 2925 | 2925 | 2925 | 2 |
| 425 | 20231201 | 121100 | 2966121150 | 2925 | 2920 | 2925 | 2915 | 3522 |
| 426 | 20231201 | 121000 | 2955840110 | 2920 | 2925 | 2925 | 2920 | 7065 |
| 427 | 20231201 | 120900 | 2935208325 | 2920 | 2920 | 2920 | 2920 | 261 |
| 428 | 20231201 | 120800 | 2934446205 | 2920 | 2920 | 2920 | 2920 | 901 |
| 429 | 20231201 | 120700 | 2931815285 | 2920 | 2925 | 2925 | 2920 | 4760 |
| 430 | 20231201 | 120600 | 2917915785 | 2925 | 2920 | 2925 | 2920 | 50 |
| 431 | 20231201 | 120500 | 2917769780 | 2920 | 2920 | 2925 | 2920 | 7065 |
| 432 | 20231201 | 120400 | 2897137480 | 2925 | 2925 | 2925 | 2925 | 5707 |
| 433 | 20231201 | 120300 | 2880444505 | 2925 | 2930 | 2930 | 2925 | 68 |
| 434 | 20231201 | 120200 | 2880245595 | 2930 | 2930 | 2930 | 2930 | 80 |
| 435 | 20231201 | 120100 | 2880011195 | 2930 | 2930 | 2930 | 2930 | 230 |
| 436 | 20231201 | 120000 | 2879337295 | 2925 | 2930 | 2930 | 2925 | 3987 |
| 437 | 20231201 | 115900 | 2867657385 | 2935 | 2935 | 2935 | 2935 | 30 |
| 438 | 20231201 | 115800 | 2867569335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 439 | 20231201 | 115700 | 2867569335 | 2935 | 2935 | 2935 | 2935 | 500 |
| 440 | 20231201 | 115600 | 2866101835 | 2935 | 2935 | 2935 | 2935 | 0 |
| 441 | 20231201 | 115500 | 2866101835 | 2935 | 2935 | 2935 | 2935 | 130 |
| 442 | 20231201 | 115400 | 2865720285 | 2935 | 2935 | 2935 | 2935 | 1070 |
| 443 | 20231201 | 115300 | 2862579835 | 2935 | 2940 | 2940 | 2930 | 188 |
| 444 | 20231201 | 115200 | 2862028145 | 2940 | 2930 | 2940 | 2930 | 801 |
| 445 | 20231201 | 115100 | 2859679205 | 2940 | 2940 | 2940 | 2940 | 34 |
| 446 | 20231201 | 115000 | 2859579245 | 2930 | 2930 | 2930 | 2930 | 41 |
| 447 | 20231201 | 114900 | 2859459115 | 2940 | 2940 | 2940 | 2940 | 100 |
| 448 | 20231201 | 114800 | 2859165115 | 2940 | 2940 | 2940 | 2940 | 1 |
| 449 | 20231201 | 114700 | 2859162175 | 2930 | 2940 | 2940 | 2930 | 209 |
| 450 | 20231201 | 114600 | 2858549560 | 2940 | 2935 | 2940 | 2935 | 51 |
| 451 | 20231201 | 114500 | 2858399625 | 2935 | 2930 | 2935 | 2930 | 545 |
| 452 | 20231201 | 114400 | 2856800065 | 2930 | 2930 | 2930 | 2930 | 110 |
| 453 | 20231201 | 114300 | 2856477765 | 2930 | 2930 | 2930 | 2930 | 0 |
| 454 | 20231201 | 114200 | 2856477765 | 2930 | 2935 | 2935 | 2930 | 1955 |
| 455 | 20231201 | 114100 | 2850746225 | 2935 | 2935 | 2935 | 2935 | 53 |
| 456 | 20231201 | 114000 | 2850590670 | 2940 | 2935 | 2940 | 2935 | 518 |
| 457 | 20231201 | 113900 | 2849069340 | 2935 | 2940 | 2940 | 2935 | 2082 |
| 458 | 20231201 | 113800 | 2842956170 | 2935 | 2935 | 2935 | 2935 | 6 |
| 459 | 20231201 | 113700 | 2842938560 | 2935 | 2940 | 2940 | 2935 | 2568 |
| 460 | 20231201 | 113600 | 2835400235 | 2940 | 2940 | 2940 | 2940 | 0 |
| 461 | 20231201 | 113500 | 2835400235 | 2940 | 2940 | 2940 | 2940 | 2830 |
| 462 | 20231201 | 113400 | 2827080035 | 2940 | 2940 | 2940 | 2940 | 470 |
| 463 | 20231201 | 113300 | 2825698235 | 2945 | 2950 | 2950 | 2940 | 3569 |
| 464 | 20231201 | 113200 | 2815202250 | 2945 | 2945 | 2945 | 2940 | 1172 |
| 465 | 20231201 | 113100 | 2811750735 | 2940 | 2940 | 2940 | 2940 | 2298 |
| 466 | 20231201 | 113000 | 2804994615 | 2935 | 2935 | 2935 | 2935 | 8 |
| 467 | 20231201 | 112900 | 2804971135 | 2935 | 2940 | 2940 | 2935 | 57 |
| 468 | 20231201 | 112800 | 2804803825 | 2935 | 2935 | 2935 | 2935 | 132 |
| 469 | 20231201 | 112700 | 2804416405 | 2935 | 2935 | 2935 | 2935 | 911 |
| 470 | 20231201 | 112600 | 2801742620 | 2935 | 2935 | 2935 | 2935 | 1 |
| 471 | 20231201 | 112500 | 2801739685 | 2935 | 2935 | 2935 | 2935 | 50 |
| 472 | 20231201 | 112400 | 2801592935 | 2935 | 2940 | 2940 | 2935 | 290 |
| 473 | 20231201 | 112300 | 2800740340 | 2940 | 2940 | 2940 | 2940 | 151 |
| 474 | 20231201 | 112200 | 2800296400 | 2940 | 2945 | 2945 | 2940 | 689 |
| 475 | 20231201 | 112100 | 2798270630 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20231201 | 112000 | 2798270630 | 2940 | 2940 | 2940 | 2940 | 655 |
| 477 | 20231201 | 111900 | 2796344930 | 2940 | 2945 | 2945 | 2940 | 624 |
| 478 | 20231201 | 111800 | 2794507410 | 2940 | 2940 | 2940 | 2940 | 2 |
| 479 | 20231201 | 111700 | 2794501530 | 2945 | 2935 | 2945 | 2935 | 736 |
| 480 | 20231201 | 111600 | 2792337650 | 2940 | 2940 | 2940 | 2935 | 581 |
| 481 | 20231201 | 111500 | 2790631420 | 2935 | 2935 | 2935 | 2935 | 423 |
| 482 | 20231201 | 111400 | 2789389915 | 2935 | 2935 | 2935 | 2935 | 100 |
| 483 | 20231201 | 111300 | 2789096415 | 2940 | 2940 | 2950 | 2940 | 1735 |
| 484 | 20231201 | 111200 | 2783990720 | 2935 | 2930 | 2940 | 2930 | 147 |
| 485 | 20231201 | 111100 | 2783559320 | 2930 | 2925 | 2930 | 2925 | 714 |
| 486 | 20231201 | 111000 | 2781470825 | 2925 | 2930 | 2930 | 2925 | 2778 |
| 487 | 20231201 | 110900 | 2773339825 | 2930 | 2930 | 2930 | 2925 | 3902 |
| 488 | 20231201 | 110800 | 2761919785 | 2930 | 2935 | 2935 | 2925 | 10466 |
| 489 | 20231201 | 110700 | 2731252885 | 2940 | 2940 | 2940 | 2940 | 2 |
| 490 | 20231201 | 110600 | 2731247005 | 2940 | 2940 | 2940 | 2940 | 45 |
| 491 | 20231201 | 110500 | 2731114705 | 2940 | 2945 | 2945 | 2940 | 191 |
| 492 | 20231201 | 110400 | 2730552415 | 2940 | 2935 | 2940 | 2935 | 370 |
| 493 | 20231201 | 110300 | 2729464685 | 2935 | 2940 | 2940 | 2935 | 855 |
| 494 | 20231201 | 110200 | 2726954370 | 2950 | 2950 | 2950 | 2950 | 31 |
| 495 | 20231201 | 110100 | 2726862920 | 2950 | 2940 | 2950 | 2940 | 1301 |
| 496 | 20231201 | 110000 | 2723033085 | 2935 | 2940 | 2940 | 2935 | 6281 |
| 497 | 20231201 | 105900 | 2704595485 | 2940 | 2950 | 2950 | 2935 | 5109 |
| 498 | 20231201 | 105800 | 2689577660 | 2945 | 2950 | 2950 | 2945 | 1466 |
| 499 | 20231201 | 105700 | 2685258565 | 2950 | 2950 | 2950 | 2950 | 913 |
| 500 | 20231201 | 105600 | 2682565215 | 2950 | 2950 | 2955 | 2950 | 254 |
| 501 | 20231201 | 105500 | 2681815865 | 2945 | 2950 | 2950 | 2945 | 5241 |
| 502 | 20231201 | 105400 | 2666373025 | 2950 | 2950 | 2955 | 2950 | 1374 |
| 503 | 20231201 | 105300 | 2662319500 | 2950 | 2955 | 2960 | 2950 | 4517 |
| 504 | 20231201 | 105200 | 2648976670 | 2960 | 2955 | 2960 | 2955 | 2147 |
| 505 | 20231201 | 105100 | 2642622410 | 2960 | 2960 | 2965 | 2960 | 3757 |
| 506 | 20231201 | 105000 | 2631499105 | 2960 | 2960 | 2965 | 2960 | 3802 |
| 507 | 20231201 | 104900 | 2620244045 | 2960 | 2965 | 2965 | 2960 | 6144 |
| 508 | 20231201 | 104800 | 2602044570 | 2965 | 2960 | 2965 | 2960 | 2993 |
| 509 | 20231201 | 104700 | 2593180600 | 2960 | 2955 | 2965 | 2955 | 5605 |
| 510 | 20231201 | 104600 | 2576595790 | 2950 | 2950 | 2950 | 2950 | 270 |
| 511 | 20231201 | 104500 | 2575799290 | 2950 | 2950 | 2955 | 2950 | 1042 |
| 512 | 20231201 | 104400 | 2572720325 | 2955 | 2955 | 2965 | 2955 | 2551 |
| 513 | 20231201 | 104300 | 2565171200 | 2955 | 2935 | 2955 | 2935 | 3477 |
| 514 | 20231201 | 104200 | 2554923290 | 2935 | 2940 | 2940 | 2935 | 516 |
| 515 | 20231201 | 104100 | 2553408125 | 2940 | 2940 | 2940 | 2940 | 1864 |
| 516 | 20231201 | 104000 | 2547927965 | 2940 | 2945 | 2945 | 2940 | 2921 |
| 517 | 20231201 | 103900 | 2539334025 | 2945 | 2950 | 2950 | 2945 | 955 |
| 518 | 20231201 | 103800 | 2536517945 | 2950 | 2945 | 2950 | 2945 | 21 |
| 519 | 20231201 | 103700 | 2536456000 | 2945 | 2945 | 2945 | 2945 | 415 |
| 520 | 20231201 | 103600 | 2535233825 | 2945 | 2950 | 2955 | 2945 | 4056 |
| 521 | 20231201 | 103500 | 2523264175 | 2945 | 2945 | 2950 | 2945 | 660 |
| 522 | 20231201 | 103400 | 2521317975 | 2945 | 2950 | 2950 | 2945 | 2870 |
| 523 | 20231201 | 103300 | 2512851480 | 2955 | 2955 | 2955 | 2950 | 1071 |
| 524 | 20231201 | 103200 | 2509686680 | 2955 | 2955 | 2955 | 2950 | 140 |
| 525 | 20231201 | 103100 | 2509273415 | 2950 | 2955 | 2955 | 2950 | 6298 |
| 526 | 20231201 | 103000 | 2490688535 | 2955 | 2955 | 2960 | 2950 | 8977 |
| 527 | 20231201 | 102900 | 2464158485 | 2960 | 2965 | 2965 | 2955 | 10830 |
| 528 | 20231201 | 102800 | 2432108230 | 2965 | 2965 | 2970 | 2960 | 10200 |
| 529 | 20231201 | 102700 | 2401842165 | 2970 | 2955 | 2975 | 2955 | 21627 |
| 530 | 20231201 | 102600 | 2337688480 | 2955 | 2955 | 2960 | 2955 | 7148 |
| 531 | 20231201 | 102500 | 2316541650 | 2955 | 2945 | 2965 | 2945 | 10227 |
| 532 | 20231201 | 102400 | 2286263410 | 2950 | 2965 | 2970 | 2945 | 44668 |
| 533 | 20231201 | 102300 | 2154135210 | 2965 | 2950 | 2965 | 2945 | 24552 |
| 534 | 20231201 | 102200 | 2081622905 | 2950 | 2940 | 2950 | 2940 | 52140 |
| 535 | 20231201 | 102100 | 1928068920 | 2940 | 2940 | 2945 | 2935 | 9588 |
| 536 | 20231201 | 102000 | 1899880190 | 2940 | 2930 | 2940 | 2925 | 22034 |
| 537 | 20231201 | 101900 | 1835136365 | 2930 | 2930 | 2930 | 2925 | 1753 |
| 538 | 20231201 | 101800 | 1830001210 | 2930 | 2925 | 2930 | 2925 | 2138 |
| 539 | 20231201 | 101700 | 1823741735 | 2915 | 2920 | 2925 | 2915 | 1100 |
| 540 | 20231201 | 101600 | 1820533355 | 2920 | 2920 | 2920 | 2915 | 280 |
| 541 | 20231201 | 101500 | 1819716250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 542 | 20231201 | 101400 | 1819716250 | 2925 | 2920 | 2925 | 2920 | 374 |
| 543 | 20231201 | 101300 | 1818623890 | 2910 | 2915 | 2920 | 2910 | 3426 |
| 544 | 20231201 | 101200 | 1808628940 | 2910 | 2915 | 2915 | 2910 | 81 |
| 545 | 20231201 | 101100 | 1808393225 | 2915 | 2915 | 2915 | 2915 | 100 |
| 546 | 20231201 | 101000 | 1808101725 | 2915 | 2910 | 2915 | 2910 | 633 |
| 547 | 20231201 | 100900 | 1806257030 | 2910 | 2910 | 2915 | 2900 | 2551 |
| 548 | 20231201 | 100800 | 1798855960 | 2910 | 2915 | 2915 | 2910 | 46 |
| 549 | 20231201 | 100700 | 1798722095 | 2900 | 2900 | 2910 | 2900 | 2705 |
| 550 | 20231201 | 100600 | 1790877575 | 2900 | 2920 | 2920 | 2900 | 8366 |
| 551 | 20231201 | 100500 | 1766583330 | 2920 | 2920 | 2920 | 2910 | 4068 |
| 552 | 20231201 | 100400 | 1754707980 | 2925 | 2910 | 2925 | 2910 | 5760 |
| 553 | 20231201 | 100300 | 1737936615 | 2910 | 2925 | 2925 | 2910 | 3520 |
| 554 | 20231201 | 100200 | 1727680485 | 2920 | 2925 | 2925 | 2915 | 2658 |
| 555 | 20231201 | 100100 | 1719920780 | 2925 | 2925 | 2935 | 2925 | 3267 |
| 556 | 20231201 | 100000 | 1710363290 | 2935 | 2935 | 2935 | 2925 | 791 |
| 557 | 20231201 | 095900 | 1708045065 | 2930 | 2930 | 2935 | 2920 | 2511 |
| 558 | 20231201 | 095800 | 1700687760 | 2930 | 2910 | 2930 | 2910 | 5261 |
| 559 | 20231201 | 095700 | 1685301030 | 2910 | 2920 | 2920 | 2910 | 3358 |
| 560 | 20231201 | 095600 | 1675511075 | 2915 | 2920 | 2920 | 2915 | 2128 |
| 561 | 20231201 | 095500 | 1669300695 | 2925 | 2935 | 2935 | 2925 | 12974 |
| 562 | 20231201 | 095400 | 1631306830 | 2935 | 2930 | 2940 | 2930 | 8828 |
| 563 | 20231201 | 095300 | 1605366315 | 2930 | 2935 | 2940 | 2930 | 5667 |
| 564 | 20231201 | 095200 | 1588734760 | 2935 | 2935 | 2935 | 2935 | 7837 |
| 565 | 20231201 | 095100 | 1565733165 | 2935 | 2930 | 2940 | 2930 | 7813 |
| 566 | 20231201 | 095000 | 1542798205 | 2930 | 2930 | 2930 | 2930 | 6738 |
| 567 | 20231201 | 094900 | 1523055865 | 2930 | 2930 | 2935 | 2930 | 13188 |
| 568 | 20231201 | 094800 | 1484377575 | 2935 | 2925 | 2935 | 2920 | 12889 |
| 569 | 20231201 | 094700 | 1446596890 | 2925 | 2930 | 2930 | 2925 | 1052 |
| 570 | 20231201 | 094600 | 1443514790 | 2930 | 2920 | 2930 | 2920 | 9009 |
| 571 | 20231201 | 094500 | 1417184595 | 2920 | 2915 | 2920 | 2915 | 1781 |
| 572 | 20231201 | 094400 | 1411984275 | 2915 | 2920 | 2920 | 2910 | 2286 |
| 573 | 20231201 | 094300 | 1405319125 | 2920 | 2920 | 2925 | 2920 | 5501 |
| 574 | 20231201 | 094200 | 1389256170 | 2915 | 2905 | 2915 | 2905 | 4754 |
| 575 | 20231201 | 094100 | 1375405875 | 2910 | 2905 | 2910 | 2905 | 475 |
| 576 | 20231201 | 094000 | 1374023630 | 2905 | 2905 | 2915 | 2905 | 1980 |
| 577 | 20231201 | 093900 | 1368257975 | 2905 | 2905 | 2910 | 2900 | 2459 |
| 578 | 20231201 | 093800 | 1361117380 | 2900 | 2910 | 2910 | 2900 | 1432 |
| 579 | 20231201 | 093700 | 1356954580 | 2900 | 2905 | 2910 | 2900 | 1916 |
| 580 | 20231201 | 093600 | 1351391955 | 2905 | 2905 | 2910 | 2895 | 5473 |
| 581 | 20231201 | 093500 | 1335495005 | 2910 | 2910 | 2915 | 2900 | 1701 |
| 582 | 20231201 | 093400 | 1330550585 | 2910 | 2915 | 2920 | 2900 | 3007 |
| 583 | 20231201 | 093300 | 1321787550 | 2915 | 2905 | 2915 | 2900 | 9754 |
| 584 | 20231201 | 093200 | 1293411595 | 2905 | 2885 | 2905 | 2880 | 15937 |
| 585 | 20231201 | 093100 | 1247210690 | 2880 | 2880 | 2895 | 2880 | 405 |
| 586 | 20231201 | 093000 | 1246040750 | 2880 | 2885 | 2895 | 2880 | 5269 |
| 587 | 20231201 | 092900 | 1230809275 | 2885 | 2885 | 2890 | 2885 | 3578 |
| 588 | 20231201 | 092800 | 1220485025 | 2885 | 2885 | 2885 | 2885 | 1204 |
| 589 | 20231201 | 092700 | 1217011485 | 2885 | 2885 | 2890 | 2885 | 1312 |
| 590 | 20231201 | 092600 | 1213226350 | 2890 | 2885 | 2895 | 2880 | 5625 |
| 591 | 20231201 | 092500 | 1196991710 | 2885 | 2885 | 2885 | 2885 | 12512 |
| 592 | 20231201 | 092400 | 1160894590 | 2885 | 2890 | 2890 | 2885 | 13630 |
| 593 | 20231201 | 092300 | 1121515290 | 2895 | 2895 | 2900 | 2890 | 3584 |
| 594 | 20231201 | 092200 | 1111137935 | 2895 | 2900 | 2900 | 2890 | 1149 |
| 595 | 20231201 | 092100 | 1107810420 | 2895 | 2890 | 2900 | 2890 | 341 |
| 596 | 20231201 | 092000 | 1106823220 | 2900 | 2895 | 2905 | 2890 | 6366 |
| 597 | 20231201 | 091900 | 1088407260 | 2895 | 2900 | 2900 | 2895 | 1743 |
| 598 | 20231201 | 091800 | 1083352595 | 2900 | 2900 | 2905 | 2895 | 1128 |
| 599 | 20231201 | 091700 | 1080082745 | 2910 | 2900 | 2910 | 2890 | 21731 |
| 600 | 20231201 | 091600 | 1017145055 | 2900 | 2895 | 2900 | 2895 | 6094 |
| 601 | 20231201 | 091500 | 999480910 | 2895 | 2900 | 2900 | 2895 | 6244 |
| 602 | 20231201 | 091400 | 981402030 | 2895 | 2905 | 2905 | 2895 | 7419 |
| 603 | 20231201 | 091300 | 959888910 | 2900 | 2905 | 2910 | 2895 | 20164 |
| 604 | 20231201 | 091200 | 901379345 | 2905 | 2910 | 2910 | 2905 | 1175 |
| 605 | 20231201 | 091100 | 897964415 | 2905 | 2920 | 2920 | 2905 | 7013 |
| 606 | 20231201 | 091000 | 877545405 | 2930 | 2900 | 2930 | 2900 | 17729 |
| 607 | 20231201 | 090900 | 825894540 | 2900 | 2905 | 2910 | 2895 | 23433 |
| 608 | 20231201 | 090800 | 757854320 | 2910 | 2915 | 2915 | 2910 | 15163 |
| 609 | 20231201 | 090700 | 713713735 | 2910 | 2910 | 2920 | 2910 | 8301 |
| 610 | 20231201 | 090600 | 689516780 | 2910 | 2935 | 2935 | 2910 | 31520 |
| 611 | 20231201 | 090500 | 597520615 | 2925 | 2935 | 2940 | 2925 | 9934 |
| 612 | 20231201 | 090400 | 568340765 | 2935 | 2930 | 2935 | 2920 | 28539 |
| 613 | 20231201 | 090300 | 484815905 | 2935 | 2940 | 2940 | 2930 | 15515 |
| 614 | 20231201 | 090200 | 439275925 | 2940 | 2920 | 2950 | 2920 | 36831 |
| 615 | 20231201 | 090100 | 331251950 | 2935 | 2910 | 2945 | 2890 | 43537 |
| 616 | 20231201 | 090000 | 204496500 | 2910 | 2910 | 2915 | 2890 | 70398 |