32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 3 | 20231204 | 191200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20231204 | 191100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20231204 | 191000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20231204 | 190900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20231204 | 190800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20231204 | 190700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20231204 | 190600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20231204 | 190500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20231204 | 190400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20231204 | 190300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20231204 | 190200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20231204 | 190100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20231204 | 190000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20231204 | 185900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20231204 | 185800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20231204 | 185700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20231204 | 185600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20231204 | 185500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20231204 | 185400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20231204 | 185300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20231204 | 185200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20231204 | 185100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20231204 | 185000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20231204 | 184900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20231204 | 184800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20231204 | 184700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20231204 | 184600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20231204 | 184500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20231204 | 184400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20231204 | 184300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 33 | 20231204 | 184200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20231204 | 184100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20231204 | 184000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20231204 | 183900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20231204 | 183800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20231204 | 183700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20231204 | 183600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20231204 | 183500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20231204 | 183400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20231204 | 183300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20231204 | 183200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20231204 | 183100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20231204 | 183000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20231204 | 182900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20231204 | 182800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20231204 | 182700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20231204 | 182600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20231204 | 182500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20231204 | 182400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20231204 | 182300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20231204 | 182200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20231204 | 182100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20231204 | 182000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20231204 | 181900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20231204 | 181800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20231204 | 181700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20231204 | 181600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20231204 | 181500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20231204 | 181400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20231204 | 181300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 63 | 20231204 | 181200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20231204 | 181100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20231204 | 181000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20231204 | 180900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20231204 | 180800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20231204 | 180700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20231204 | 180600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20231204 | 180500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20231204 | 180400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20231204 | 180300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20231204 | 180200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20231204 | 180100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20231204 | 180000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20231204 | 175900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20231204 | 175800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20231204 | 175700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20231204 | 175600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20231204 | 175500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20231204 | 175400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20231204 | 175300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20231204 | 175200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20231204 | 175100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20231204 | 175000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20231204 | 174900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20231204 | 174800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20231204 | 174700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20231204 | 174600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20231204 | 174500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20231204 | 174400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20231204 | 174300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 93 | 20231204 | 174200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20231204 | 174100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20231204 | 174000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20231204 | 173900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20231204 | 173800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20231204 | 173700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20231204 | 173600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20231204 | 173500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20231204 | 173400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20231204 | 173300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20231204 | 173200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20231204 | 173100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20231204 | 173000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20231204 | 172900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20231204 | 172800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20231204 | 172700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20231204 | 172600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20231204 | 172500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20231204 | 172400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20231204 | 172300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20231204 | 172200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20231204 | 172100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20231204 | 172000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20231204 | 171900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20231204 | 171800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20231204 | 171700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20231204 | 171600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20231204 | 171500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20231204 | 171400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20231204 | 171300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 123 | 20231204 | 171200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20231204 | 171100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20231204 | 171000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20231204 | 170900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20231204 | 170800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20231204 | 170700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20231204 | 170600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20231204 | 170500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20231204 | 170400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20231204 | 170300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20231204 | 170200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20231204 | 170100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20231204 | 170000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20231204 | 165900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20231204 | 165800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20231204 | 165700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20231204 | 165600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20231204 | 165500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20231204 | 165400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20231204 | 165300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20231204 | 165200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20231204 | 165100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20231204 | 165000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20231204 | 164900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20231204 | 164800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20231204 | 164700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20231204 | 164600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20231204 | 164500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20231204 | 164400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20231204 | 164300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 153 | 20231204 | 164200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20231204 | 164100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20231204 | 164000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20231204 | 163900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20231204 | 163800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20231204 | 163700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20231204 | 163600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20231204 | 163500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20231204 | 163400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20231204 | 163300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20231204 | 163200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20231204 | 163100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20231204 | 163000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20231204 | 162900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20231204 | 162800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20231204 | 162700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20231204 | 162600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20231204 | 162500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20231204 | 162400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20231204 | 162300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20231204 | 162200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20231204 | 162100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20231204 | 162000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20231204 | 161900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20231204 | 161800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20231204 | 161700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20231204 | 161600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20231204 | 161500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20231204 | 161400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20231204 | 161300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 183 | 20231204 | 161200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20231204 | 161100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20231204 | 161000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20231204 | 160900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20231204 | 160800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20231204 | 160700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20231204 | 160600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20231204 | 160500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20231204 | 160400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20231204 | 160300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20231204 | 160200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20231204 | 160100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20231204 | 160000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20231204 | 155900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20231204 | 155800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20231204 | 155700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20231204 | 155600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20231204 | 155500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20231204 | 155400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20231204 | 155300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20231204 | 155200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20231204 | 155100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20231204 | 155000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20231204 | 154900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20231204 | 154800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20231204 | 154700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20231204 | 154600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20231204 | 154500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20231204 | 154400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20231204 | 154300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 213 | 20231204 | 154200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20231204 | 154100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20231204 | 154000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20231204 | 153900 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20231204 | 153800 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20231204 | 153700 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20231204 | 153600 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20231204 | 153500 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20231204 | 153400 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20231204 | 153300 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20231204 | 153200 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20231204 | 153100 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20231204 | 153000 | 97924788770 | 3615 | 3615 | 3615 | 3615 | 183016 |
| 226 | 20231204 | 152900 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20231204 | 152800 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20231204 | 152700 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20231204 | 152600 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20231204 | 152500 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20231204 | 152400 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20231204 | 152300 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20231204 | 152200 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20231204 | 152100 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20231204 | 152000 | 97263185930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20231204 | 151900 | 97263185930 | 3605 | 3610 | 3620 | 3600 | 78869 |
| 237 | 20231204 | 151800 | 96978584740 | 3610 | 3640 | 3640 | 3590 | 70779 |
| 238 | 20231204 | 151700 | 96722277610 | 3640 | 3595 | 3650 | 3595 | 211881 |
| 239 | 20231204 | 151600 | 95954310175 | 3590 | 3590 | 3595 | 3585 | 17520 |
| 240 | 20231204 | 151500 | 95891417655 | 3590 | 3595 | 3600 | 3590 | 22414 |
| 241 | 20231204 | 151400 | 95810838640 | 3600 | 3600 | 3600 | 3585 | 24882 |
| 242 | 20231204 | 151300 | 95721407225 | 3600 | 3600 | 3605 | 3580 | 30736 |
| 243 | 20231204 | 151200 | 95610997240 | 3600 | 3600 | 3605 | 3595 | 25990 |
| 244 | 20231204 | 151100 | 95517366995 | 3600 | 3600 | 3605 | 3585 | 21735 |
| 245 | 20231204 | 151000 | 95439256505 | 3600 | 3605 | 3610 | 3600 | 32258 |
| 246 | 20231204 | 150900 | 95323003350 | 3610 | 3610 | 3620 | 3595 | 47518 |
| 247 | 20231204 | 150800 | 95151452200 | 3595 | 3580 | 3630 | 3575 | 142109 |
| 248 | 20231204 | 150700 | 94639433425 | 3580 | 3565 | 3580 | 3560 | 18388 |
| 249 | 20231204 | 150600 | 94573867315 | 3565 | 3575 | 3575 | 3560 | 25874 |
| 250 | 20231204 | 150500 | 94481504980 | 3575 | 3570 | 3575 | 3570 | 12463 |
| 251 | 20231204 | 150400 | 94436964795 | 3570 | 3570 | 3575 | 3570 | 5771 |
| 252 | 20231204 | 150300 | 94416354425 | 3570 | 3575 | 3575 | 3570 | 1465 |
| 253 | 20231204 | 150200 | 94411120075 | 3570 | 3565 | 3575 | 3560 | 7772 |
| 254 | 20231204 | 150100 | 94383403000 | 3565 | 3560 | 3565 | 3560 | 2670 |
| 255 | 20231204 | 150000 | 94373893865 | 3560 | 3560 | 3565 | 3560 | 4047 |
| 256 | 20231204 | 145900 | 94359484365 | 3560 | 3555 | 3565 | 3555 | 4100 |
| 257 | 20231204 | 145800 | 94344895120 | 3555 | 3565 | 3565 | 3555 | 19073 |
| 258 | 20231204 | 145700 | 94277026710 | 3565 | 3570 | 3570 | 3565 | 6860 |
| 259 | 20231204 | 145600 | 94252549240 | 3575 | 3575 | 3585 | 3570 | 11809 |
| 260 | 20231204 | 145500 | 94210271340 | 3575 | 3570 | 3575 | 3565 | 10132 |
| 261 | 20231204 | 145400 | 94174092890 | 3570 | 3575 | 3575 | 3565 | 4096 |
| 262 | 20231204 | 145300 | 94159475960 | 3575 | 3575 | 3575 | 3570 | 8386 |
| 263 | 20231204 | 145200 | 94129528535 | 3575 | 3580 | 3585 | 3575 | 13197 |
| 264 | 20231204 | 145100 | 94082293715 | 3580 | 3575 | 3580 | 3565 | 9244 |
| 265 | 20231204 | 145000 | 94049276650 | 3575 | 3565 | 3575 | 3565 | 6285 |
| 266 | 20231204 | 144900 | 94026859820 | 3565 | 3570 | 3580 | 3565 | 8204 |
| 267 | 20231204 | 144800 | 93997563130 | 3575 | 3570 | 3575 | 3565 | 19656 |
| 268 | 20231204 | 144700 | 93927408380 | 3570 | 3550 | 3580 | 3550 | 20871 |
| 269 | 20231204 | 144600 | 93852894675 | 3545 | 3550 | 3550 | 3515 | 96415 |
| 270 | 20231204 | 144500 | 93512249715 | 3550 | 3560 | 3560 | 3550 | 51756 |
| 271 | 20231204 | 144400 | 93328413210 | 3555 | 3560 | 3565 | 3555 | 6322 |
| 272 | 20231204 | 144300 | 93305913420 | 3560 | 3560 | 3570 | 3555 | 12739 |
| 273 | 20231204 | 144200 | 93260555725 | 3560 | 3570 | 3575 | 3560 | 5527 |
| 274 | 20231204 | 144100 | 93240860985 | 3565 | 3570 | 3575 | 3565 | 4210 |
| 275 | 20231204 | 144000 | 93225849610 | 3570 | 3575 | 3575 | 3560 | 1871 |
| 276 | 20231204 | 143900 | 93219169930 | 3570 | 3560 | 3570 | 3560 | 5618 |
| 277 | 20231204 | 143800 | 93199154940 | 3560 | 3560 | 3575 | 3555 | 12501 |
| 278 | 20231204 | 143700 | 93154611330 | 3560 | 3560 | 3565 | 3555 | 4120 |
| 279 | 20231204 | 143600 | 93139941970 | 3555 | 3565 | 3565 | 3555 | 22081 |
| 280 | 20231204 | 143500 | 93061418750 | 3555 | 3565 | 3565 | 3555 | 9608 |
| 281 | 20231204 | 143400 | 93027214580 | 3560 | 3560 | 3570 | 3555 | 9454 |
| 282 | 20231204 | 143300 | 92993548470 | 3560 | 3570 | 3570 | 3555 | 27375 |
| 283 | 20231204 | 143200 | 92896088850 | 3570 | 3565 | 3575 | 3560 | 5796 |
| 284 | 20231204 | 143100 | 92875408650 | 3565 | 3580 | 3580 | 3560 | 24956 |
| 285 | 20231204 | 143000 | 92786429975 | 3575 | 3570 | 3580 | 3570 | 8655 |
| 286 | 20231204 | 142900 | 92755514365 | 3570 | 3580 | 3585 | 3570 | 8503 |
| 287 | 20231204 | 142800 | 92725102595 | 3580 | 3595 | 3595 | 3580 | 1613 |
| 288 | 20231204 | 142700 | 92719312620 | 3595 | 3590 | 3600 | 3575 | 23420 |
| 289 | 20231204 | 142600 | 92635360440 | 3590 | 3590 | 3590 | 3585 | 3304 |
| 290 | 20231204 | 142500 | 92623499350 | 3590 | 3590 | 3590 | 3585 | 3889 |
| 291 | 20231204 | 142400 | 92609538630 | 3590 | 3590 | 3590 | 3585 | 4078 |
| 292 | 20231204 | 142300 | 92594900940 | 3590 | 3595 | 3595 | 3590 | 1317 |
| 293 | 20231204 | 142200 | 92590171550 | 3590 | 3590 | 3595 | 3590 | 1490 |
| 294 | 20231204 | 142100 | 92584822285 | 3590 | 3580 | 3595 | 3580 | 7626 |
| 295 | 20231204 | 142000 | 92557476845 | 3580 | 3585 | 3590 | 3580 | 7237 |
| 296 | 20231204 | 141900 | 92531520805 | 3585 | 3580 | 3590 | 3580 | 2236 |
| 297 | 20231204 | 141800 | 92523514150 | 3580 | 3590 | 3590 | 3580 | 2925 |
| 298 | 20231204 | 141700 | 92513018915 | 3595 | 3595 | 3595 | 3590 | 4649 |
| 299 | 20231204 | 141600 | 92496317835 | 3600 | 3590 | 3600 | 3590 | 12633 |
| 300 | 20231204 | 141500 | 92450864160 | 3585 | 3585 | 3595 | 3585 | 8644 |
| 301 | 20231204 | 141400 | 92419831570 | 3580 | 3585 | 3585 | 3580 | 1588 |
| 302 | 20231204 | 141300 | 92414143195 | 3585 | 3580 | 3585 | 3580 | 4449 |
| 303 | 20231204 | 141200 | 92398207750 | 3585 | 3580 | 3590 | 3580 | 2737 |
| 304 | 20231204 | 141100 | 92388398070 | 3580 | 3575 | 3580 | 3575 | 5532 |
| 305 | 20231204 | 141000 | 92368596575 | 3580 | 3585 | 3585 | 3575 | 13606 |
| 306 | 20231204 | 140900 | 92319907510 | 3585 | 3590 | 3605 | 3580 | 10572 |
| 307 | 20231204 | 140800 | 92281928550 | 3590 | 3575 | 3590 | 3575 | 5260 |
| 308 | 20231204 | 140700 | 92263066320 | 3575 | 3580 | 3580 | 3565 | 7194 |
| 309 | 20231204 | 140600 | 92237360330 | 3580 | 3575 | 3580 | 3565 | 7322 |
| 310 | 20231204 | 140500 | 92211213690 | 3565 | 3550 | 3580 | 3550 | 10415 |
| 311 | 20231204 | 140400 | 92174033140 | 3550 | 3565 | 3585 | 3550 | 95774 |
| 312 | 20231204 | 140300 | 91832920765 | 3565 | 3585 | 3590 | 3565 | 46075 |
| 313 | 20231204 | 140200 | 91668342985 | 3585 | 3590 | 3595 | 3580 | 5120 |
| 314 | 20231204 | 140100 | 91649992845 | 3600 | 3595 | 3600 | 3585 | 5260 |
| 315 | 20231204 | 140000 | 91631108650 | 3595 | 3585 | 3600 | 3580 | 14084 |
| 316 | 20231204 | 135900 | 91580570850 | 3585 | 3590 | 3600 | 3585 | 10389 |
| 317 | 20231204 | 135800 | 91543289805 | 3595 | 3595 | 3600 | 3595 | 24144 |
| 318 | 20231204 | 135700 | 91456472285 | 3600 | 3590 | 3600 | 3590 | 3947 |
| 319 | 20231204 | 135600 | 91442278610 | 3595 | 3595 | 3605 | 3595 | 3343 |
| 320 | 20231204 | 135500 | 91430257720 | 3595 | 3610 | 3610 | 3595 | 5615 |
| 321 | 20231204 | 135400 | 91410029215 | 3610 | 3600 | 3615 | 3600 | 11249 |
| 322 | 20231204 | 135300 | 91369437515 | 3600 | 3605 | 3605 | 3595 | 4038 |
| 323 | 20231204 | 135200 | 91354900465 | 3605 | 3595 | 3605 | 3595 | 11367 |
| 324 | 20231204 | 135100 | 91313991030 | 3595 | 3590 | 3600 | 3575 | 33276 |
| 325 | 20231204 | 135000 | 91194719070 | 3595 | 3610 | 3615 | 3590 | 18025 |
| 326 | 20231204 | 134900 | 91129839460 | 3610 | 3615 | 3620 | 3610 | 7440 |
| 327 | 20231204 | 134800 | 91102960050 | 3615 | 3625 | 3625 | 3615 | 7161 |
| 328 | 20231204 | 134700 | 91077037865 | 3625 | 3615 | 3630 | 3610 | 9151 |
| 329 | 20231204 | 134600 | 91043903975 | 3615 | 3605 | 3615 | 3605 | 3213 |
| 330 | 20231204 | 134500 | 91032308150 | 3600 | 3605 | 3610 | 3600 | 2604 |
| 331 | 20231204 | 134400 | 91022918165 | 3600 | 3610 | 3610 | 3600 | 6576 |
| 332 | 20231204 | 134300 | 90999208400 | 3610 | 3605 | 3615 | 3605 | 4800 |
| 333 | 20231204 | 134200 | 90981900195 | 3605 | 3615 | 3620 | 3605 | 9341 |
| 334 | 20231204 | 134100 | 90948140145 | 3615 | 3595 | 3620 | 3580 | 24765 |
| 335 | 20231204 | 134000 | 90859017095 | 3580 | 3600 | 3600 | 3575 | 19875 |
| 336 | 20231204 | 133900 | 90787774885 | 3600 | 3590 | 3605 | 3580 | 6912 |
| 337 | 20231204 | 133800 | 90762959870 | 3585 | 3610 | 3610 | 3580 | 72571 |
| 338 | 20231204 | 133700 | 90502159565 | 3605 | 3610 | 3615 | 3605 | 4168 |
| 339 | 20231204 | 133600 | 90487111330 | 3615 | 3615 | 3615 | 3605 | 6031 |
| 340 | 20231204 | 133500 | 90465344765 | 3615 | 3610 | 3615 | 3610 | 7244 |
| 341 | 20231204 | 133400 | 90439192185 | 3610 | 3615 | 3625 | 3610 | 8212 |
| 342 | 20231204 | 133300 | 90409519570 | 3615 | 3630 | 3630 | 3615 | 6283 |
| 343 | 20231204 | 133200 | 90386778700 | 3630 | 3620 | 3630 | 3615 | 3098 |
| 344 | 20231204 | 133100 | 90375569265 | 3620 | 3635 | 3645 | 3620 | 29142 |
| 345 | 20231204 | 133000 | 90269617335 | 3640 | 3610 | 3640 | 3610 | 18322 |
| 346 | 20231204 | 132900 | 90203187225 | 3615 | 3615 | 3620 | 3610 | 9249 |
| 347 | 20231204 | 132800 | 90169775940 | 3620 | 3615 | 3620 | 3610 | 2486 |
| 348 | 20231204 | 132700 | 90160793225 | 3615 | 3620 | 3625 | 3610 | 7743 |
| 349 | 20231204 | 132600 | 90132780280 | 3620 | 3620 | 3625 | 3610 | 15855 |
| 350 | 20231204 | 132500 | 90075407235 | 3620 | 3645 | 3645 | 3620 | 13531 |
| 351 | 20231204 | 132400 | 90026329065 | 3645 | 3615 | 3645 | 3615 | 30419 |
| 352 | 20231204 | 132300 | 89915655560 | 3625 | 3610 | 3625 | 3605 | 10797 |
| 353 | 20231204 | 132200 | 89876644580 | 3610 | 3620 | 3620 | 3605 | 14267 |
| 354 | 20231204 | 132100 | 89825138200 | 3620 | 3620 | 3620 | 3615 | 3769 |
| 355 | 20231204 | 132000 | 89811498515 | 3620 | 3605 | 3620 | 3605 | 4908 |
| 356 | 20231204 | 131900 | 89793765545 | 3605 | 3615 | 3620 | 3605 | 8244 |
| 357 | 20231204 | 131800 | 89763990635 | 3615 | 3635 | 3635 | 3615 | 22817 |
| 358 | 20231204 | 131700 | 89681354735 | 3630 | 3625 | 3635 | 3625 | 14931 |
| 359 | 20231204 | 131600 | 89627130140 | 3625 | 3625 | 3645 | 3620 | 61355 |
| 360 | 20231204 | 131500 | 89404346255 | 3625 | 3610 | 3625 | 3605 | 26304 |
| 361 | 20231204 | 131400 | 89309206390 | 3610 | 3605 | 3610 | 3605 | 17112 |
| 362 | 20231204 | 131300 | 89247484960 | 3605 | 3595 | 3610 | 3590 | 23823 |
| 363 | 20231204 | 131200 | 89161662020 | 3590 | 3600 | 3600 | 3585 | 23963 |
| 364 | 20231204 | 131100 | 89075625745 | 3600 | 3595 | 3600 | 3590 | 15805 |
| 365 | 20231204 | 131000 | 89018774750 | 3600 | 3590 | 3600 | 3585 | 13485 |
| 366 | 20231204 | 130900 | 88970311395 | 3590 | 3590 | 3595 | 3580 | 15273 |
| 367 | 20231204 | 130800 | 88915509390 | 3590 | 3580 | 3590 | 3580 | 6114 |
| 368 | 20231204 | 130700 | 88893594975 | 3580 | 3585 | 3590 | 3575 | 15860 |
| 369 | 20231204 | 130600 | 88836769270 | 3580 | 3580 | 3585 | 3575 | 9395 |
| 370 | 20231204 | 130500 | 88803138790 | 3575 | 3575 | 3580 | 3575 | 8987 |
| 371 | 20231204 | 130400 | 88771001255 | 3575 | 3575 | 3580 | 3570 | 11536 |
| 372 | 20231204 | 130300 | 88729746890 | 3575 | 3580 | 3580 | 3570 | 14287 |
| 373 | 20231204 | 130200 | 88678691945 | 3580 | 3585 | 3590 | 3580 | 13265 |
| 374 | 20231204 | 130100 | 88631175215 | 3585 | 3595 | 3595 | 3575 | 22102 |
| 375 | 20231204 | 130000 | 88552004900 | 3590 | 3575 | 3590 | 3575 | 18886 |
| 376 | 20231204 | 125900 | 88484297000 | 3570 | 3585 | 3600 | 3560 | 133912 |
| 377 | 20231204 | 125800 | 88005823135 | 3585 | 3590 | 3595 | 3580 | 39731 |
| 378 | 20231204 | 125700 | 87863336945 | 3590 | 3600 | 3605 | 3590 | 47812 |
| 379 | 20231204 | 125600 | 87691484645 | 3600 | 3610 | 3610 | 3600 | 27197 |
| 380 | 20231204 | 125500 | 87593495150 | 3610 | 3600 | 3615 | 3600 | 26030 |
| 381 | 20231204 | 125400 | 87499649025 | 3600 | 3620 | 3625 | 3595 | 123357 |
| 382 | 20231204 | 125300 | 87055011320 | 3615 | 3615 | 3620 | 3610 | 26707 |
| 383 | 20231204 | 125200 | 86958483655 | 3615 | 3625 | 3630 | 3615 | 23920 |
| 384 | 20231204 | 125100 | 86871854615 | 3625 | 3635 | 3635 | 3625 | 19227 |
| 385 | 20231204 | 125000 | 86802070850 | 3635 | 3635 | 3640 | 3630 | 9788 |
| 386 | 20231204 | 124900 | 86766491095 | 3640 | 3645 | 3645 | 3630 | 11082 |
| 387 | 20231204 | 124800 | 86726195485 | 3635 | 3630 | 3645 | 3625 | 8328 |
| 388 | 20231204 | 124700 | 86695927815 | 3630 | 3635 | 3640 | 3630 | 18407 |
| 389 | 20231204 | 124600 | 86629103075 | 3635 | 3625 | 3640 | 3625 | 27285 |
| 390 | 20231204 | 124500 | 86530038070 | 3630 | 3625 | 3640 | 3620 | 44702 |
| 391 | 20231204 | 124400 | 86367681835 | 3625 | 3640 | 3640 | 3605 | 133508 |
| 392 | 20231204 | 124300 | 85884244785 | 3635 | 3645 | 3650 | 3635 | 49778 |
| 393 | 20231204 | 124200 | 85702976380 | 3645 | 3650 | 3660 | 3645 | 19656 |
| 394 | 20231204 | 124100 | 85631252110 | 3650 | 3650 | 3660 | 3645 | 25765 |
| 395 | 20231204 | 124000 | 85537181580 | 3650 | 3650 | 3665 | 3650 | 30792 |
| 396 | 20231204 | 123900 | 85424633260 | 3650 | 3670 | 3680 | 3650 | 54811 |
| 397 | 20231204 | 123800 | 85223941045 | 3670 | 3680 | 3685 | 3670 | 20778 |
| 398 | 20231204 | 123700 | 85147545615 | 3685 | 3695 | 3705 | 3675 | 51723 |
| 399 | 20231204 | 123600 | 84956736265 | 3695 | 3725 | 3730 | 3675 | 158280 |
| 400 | 20231204 | 123500 | 84371894705 | 3730 | 3700 | 3735 | 3695 | 172641 |
| 401 | 20231204 | 123400 | 83729592035 | 3695 | 3685 | 3710 | 3685 | 41440 |
| 402 | 20231204 | 123300 | 83576367820 | 3690 | 3680 | 3690 | 3675 | 11295 |
| 403 | 20231204 | 123200 | 83534768520 | 3680 | 3705 | 3705 | 3675 | 23968 |
| 404 | 20231204 | 123100 | 83446317855 | 3700 | 3675 | 3715 | 3675 | 62297 |
| 405 | 20231204 | 123000 | 83215913040 | 3680 | 3670 | 3680 | 3665 | 14864 |
| 406 | 20231204 | 122900 | 83161347900 | 3670 | 3650 | 3675 | 3645 | 53328 |
| 407 | 20231204 | 122800 | 82966450725 | 3655 | 3660 | 3665 | 3650 | 14588 |
| 408 | 20231204 | 122700 | 82913134625 | 3655 | 3650 | 3665 | 3645 | 59385 |
| 409 | 20231204 | 122600 | 82696304895 | 3650 | 3660 | 3665 | 3650 | 24576 |
| 410 | 20231204 | 122500 | 82606452725 | 3660 | 3660 | 3670 | 3655 | 24267 |
| 411 | 20231204 | 122400 | 82517647185 | 3660 | 3670 | 3670 | 3660 | 12216 |
| 412 | 20231204 | 122300 | 82472900050 | 3670 | 3665 | 3675 | 3660 | 11967 |
| 413 | 20231204 | 122200 | 82429039100 | 3665 | 3655 | 3685 | 3655 | 19297 |
| 414 | 20231204 | 122100 | 82358381405 | 3655 | 3670 | 3675 | 3655 | 31763 |
| 415 | 20231204 | 122000 | 82242063780 | 3670 | 3680 | 3680 | 3670 | 11471 |
| 416 | 20231204 | 121900 | 82199959010 | 3680 | 3680 | 3685 | 3670 | 10959 |
| 417 | 20231204 | 121800 | 82159724125 | 3680 | 3690 | 3690 | 3670 | 41057 |
| 418 | 20231204 | 121700 | 82008873805 | 3690 | 3700 | 3700 | 3680 | 16557 |
| 419 | 20231204 | 121600 | 81947803440 | 3695 | 3660 | 3720 | 3660 | 80294 |
| 420 | 20231204 | 121500 | 81651054560 | 3665 | 3670 | 3670 | 3660 | 12686 |
| 421 | 20231204 | 121400 | 81604583600 | 3670 | 3670 | 3675 | 3660 | 24846 |
| 422 | 20231204 | 121300 | 81513484500 | 3670 | 3675 | 3680 | 3665 | 20704 |
| 423 | 20231204 | 121200 | 81437472680 | 3680 | 3680 | 3685 | 3675 | 16520 |
| 424 | 20231204 | 121100 | 81376728065 | 3680 | 3680 | 3685 | 3675 | 15401 |
| 425 | 20231204 | 121000 | 81320049030 | 3680 | 3670 | 3685 | 3670 | 5393 |
| 426 | 20231204 | 120900 | 81300217775 | 3670 | 3675 | 3685 | 3670 | 12196 |
| 427 | 20231204 | 120800 | 81255382890 | 3680 | 3680 | 3685 | 3675 | 15796 |
| 428 | 20231204 | 120700 | 81197257665 | 3680 | 3665 | 3685 | 3655 | 32570 |
| 429 | 20231204 | 120600 | 81077601050 | 3660 | 3660 | 3665 | 3655 | 18092 |
| 430 | 20231204 | 120500 | 81011426365 | 3660 | 3665 | 3675 | 3660 | 26636 |
| 431 | 20231204 | 120400 | 80913819420 | 3670 | 3680 | 3685 | 3650 | 70942 |
| 432 | 20231204 | 120300 | 80654087410 | 3675 | 3670 | 3695 | 3665 | 45556 |
| 433 | 20231204 | 120200 | 80486499600 | 3670 | 3685 | 3690 | 3655 | 163187 |
| 434 | 20231204 | 120100 | 79888025015 | 3680 | 3740 | 3745 | 3680 | 118899 |
| 435 | 20231204 | 120000 | 79447495005 | 3740 | 3710 | 3740 | 3700 | 80656 |
| 436 | 20231204 | 115900 | 79147214540 | 3710 | 3695 | 3710 | 3690 | 32034 |
| 437 | 20231204 | 115800 | 79028750400 | 3700 | 3695 | 3700 | 3690 | 9057 |
| 438 | 20231204 | 115700 | 78995293720 | 3695 | 3685 | 3700 | 3680 | 24377 |
| 439 | 20231204 | 115600 | 78905441980 | 3690 | 3700 | 3700 | 3690 | 33299 |
| 440 | 20231204 | 115500 | 78782469125 | 3700 | 3700 | 3715 | 3690 | 44524 |
| 441 | 20231204 | 115400 | 78617773670 | 3700 | 3690 | 3710 | 3680 | 49126 |
| 442 | 20231204 | 115300 | 78436610210 | 3690 | 3685 | 3700 | 3685 | 30740 |
| 443 | 20231204 | 115200 | 78323104245 | 3685 | 3690 | 3705 | 3680 | 75820 |
| 444 | 20231204 | 115100 | 78043470020 | 3690 | 3705 | 3710 | 3685 | 49919 |
| 445 | 20231204 | 115000 | 77859014585 | 3705 | 3695 | 3710 | 3685 | 48582 |
| 446 | 20231204 | 114900 | 77679461615 | 3690 | 3715 | 3715 | 3690 | 31172 |
| 447 | 20231204 | 114800 | 77564146150 | 3710 | 3710 | 3715 | 3690 | 34725 |
| 448 | 20231204 | 114700 | 77435606605 | 3710 | 3720 | 3725 | 3690 | 72400 |
| 449 | 20231204 | 114600 | 77167283010 | 3720 | 3700 | 3730 | 3695 | 114823 |
| 450 | 20231204 | 114500 | 76740218295 | 3700 | 3685 | 3710 | 3685 | 86095 |
| 451 | 20231204 | 114400 | 76422086510 | 3685 | 3725 | 3730 | 3680 | 319973 |
| 452 | 20231204 | 114300 | 75239236360 | 3725 | 3730 | 3740 | 3715 | 80292 |
| 453 | 20231204 | 114200 | 74940147120 | 3730 | 3710 | 3740 | 3705 | 175666 |
| 454 | 20231204 | 114100 | 74286021140 | 3710 | 3790 | 3800 | 3695 | 402131 |
| 455 | 20231204 | 114000 | 72784622530 | 3790 | 3770 | 3805 | 3760 | 120469 |
| 456 | 20231204 | 113900 | 72329320140 | 3770 | 3800 | 3805 | 3755 | 243446 |
| 457 | 20231204 | 113800 | 71410434900 | 3805 | 3830 | 3850 | 3800 | 254013 |
| 458 | 20231204 | 113700 | 70437414880 | 3830 | 3805 | 3845 | 3790 | 245005 |
| 459 | 20231204 | 113600 | 69502726375 | 3800 | 3815 | 3840 | 3800 | 284127 |
| 460 | 20231204 | 113500 | 68416218035 | 3815 | 3790 | 3845 | 3785 | 610137 |
| 461 | 20231204 | 113400 | 66082359255 | 3795 | 3795 | 3805 | 3780 | 121321 |
| 462 | 20231204 | 113300 | 65622302230 | 3800 | 3815 | 3815 | 3780 | 203119 |
| 463 | 20231204 | 113200 | 64850754025 | 3815 | 3775 | 3815 | 3770 | 576740 |
| 464 | 20231204 | 113100 | 62660901395 | 3775 | 3740 | 3795 | 3735 | 298971 |
| 465 | 20231204 | 113000 | 61531095455 | 3745 | 3760 | 3770 | 3735 | 241082 |
| 466 | 20231204 | 112900 | 60626507635 | 3760 | 3765 | 3795 | 3745 | 463428 |
| 467 | 20231204 | 112800 | 58876886645 | 3765 | 3685 | 3780 | 3670 | 534961 |
| 468 | 20231204 | 112700 | 56874085995 | 3685 | 3695 | 3700 | 3680 | 92604 |
| 469 | 20231204 | 112600 | 56532652630 | 3695 | 3715 | 3720 | 3690 | 85639 |
| 470 | 20231204 | 112500 | 56215781355 | 3710 | 3690 | 3740 | 3685 | 216064 |
| 471 | 20231204 | 112400 | 55411749405 | 3690 | 3720 | 3730 | 3680 | 174217 |
| 472 | 20231204 | 112300 | 54766339740 | 3715 | 3730 | 3740 | 3695 | 270478 |
| 473 | 20231204 | 112200 | 53760816445 | 3725 | 3710 | 3745 | 3695 | 562536 |
| 474 | 20231204 | 112100 | 51663578260 | 3710 | 3695 | 3710 | 3675 | 413084 |
| 475 | 20231204 | 112000 | 50136903980 | 3690 | 3640 | 3695 | 3635 | 312897 |
| 476 | 20231204 | 111900 | 48989936260 | 3635 | 3635 | 3640 | 3620 | 16523 |
| 477 | 20231204 | 111800 | 48929887390 | 3635 | 3620 | 3635 | 3620 | 23438 |
| 478 | 20231204 | 111700 | 48844877990 | 3620 | 3620 | 3620 | 3615 | 1972 |
| 479 | 20231204 | 111600 | 48837740740 | 3620 | 3610 | 3620 | 3610 | 8407 |
| 480 | 20231204 | 111500 | 48807372820 | 3615 | 3610 | 3615 | 3610 | 4673 |
| 481 | 20231204 | 111400 | 48790502615 | 3610 | 3620 | 3620 | 3610 | 12074 |
| 482 | 20231204 | 111300 | 48746899550 | 3615 | 3610 | 3620 | 3610 | 9654 |
| 483 | 20231204 | 111200 | 48712006420 | 3610 | 3625 | 3625 | 3610 | 9510 |
| 484 | 20231204 | 111100 | 48677590375 | 3625 | 3625 | 3625 | 3620 | 7991 |
| 485 | 20231204 | 111000 | 48648625380 | 3620 | 3605 | 3620 | 3605 | 4451 |
| 486 | 20231204 | 110900 | 48632541395 | 3605 | 3610 | 3615 | 3605 | 32762 |
| 487 | 20231204 | 110800 | 48514275400 | 3610 | 3610 | 3615 | 3610 | 4555 |
| 488 | 20231204 | 110700 | 48497827420 | 3610 | 3620 | 3625 | 3610 | 12428 |
| 489 | 20231204 | 110600 | 48452876875 | 3625 | 3625 | 3630 | 3615 | 16323 |
| 490 | 20231204 | 110500 | 48393688420 | 3625 | 3625 | 3630 | 3620 | 15489 |
| 491 | 20231204 | 110400 | 48337531705 | 3630 | 3640 | 3640 | 3625 | 32435 |
| 492 | 20231204 | 110300 | 48219726095 | 3635 | 3640 | 3640 | 3630 | 40896 |
| 493 | 20231204 | 110200 | 48070993150 | 3635 | 3605 | 3640 | 3600 | 58352 |
| 494 | 20231204 | 110100 | 47859479005 | 3605 | 3605 | 3605 | 3595 | 1943 |
| 495 | 20231204 | 110000 | 47852477695 | 3605 | 3600 | 3610 | 3600 | 14485 |
| 496 | 20231204 | 105900 | 47800272285 | 3605 | 3605 | 3610 | 3605 | 9053 |
| 497 | 20231204 | 105800 | 47767630520 | 3605 | 3610 | 3610 | 3605 | 3780 |
| 498 | 20231204 | 105700 | 47753985845 | 3610 | 3615 | 3615 | 3610 | 5849 |
| 499 | 20231204 | 105600 | 47732845645 | 3615 | 3600 | 3615 | 3600 | 9949 |
| 500 | 20231204 | 105500 | 47696957785 | 3600 | 3590 | 3610 | 3590 | 14082 |
| 501 | 20231204 | 105400 | 47646284530 | 3585 | 3580 | 3585 | 3575 | 16317 |
| 502 | 20231204 | 105300 | 47587848500 | 3585 | 3580 | 3590 | 3580 | 6673 |
| 503 | 20231204 | 105200 | 47563948695 | 3580 | 3590 | 3590 | 3580 | 9438 |
| 504 | 20231204 | 105100 | 47530138500 | 3585 | 3585 | 3590 | 3580 | 16022 |
| 505 | 20231204 | 105000 | 47472705410 | 3585 | 3585 | 3595 | 3585 | 6348 |
| 506 | 20231204 | 104900 | 47449937855 | 3585 | 3590 | 3600 | 3585 | 11602 |
| 507 | 20231204 | 104800 | 47408296525 | 3590 | 3595 | 3600 | 3590 | 6727 |
| 508 | 20231204 | 104700 | 47384130865 | 3595 | 3590 | 3600 | 3585 | 14231 |
| 509 | 20231204 | 104600 | 47333030675 | 3595 | 3605 | 3605 | 3590 | 4814 |
| 510 | 20231204 | 104500 | 47315727290 | 3605 | 3590 | 3605 | 3585 | 8544 |
| 511 | 20231204 | 104400 | 47284997485 | 3585 | 3600 | 3600 | 3585 | 18259 |
| 512 | 20231204 | 104300 | 47219475295 | 3600 | 3595 | 3600 | 3590 | 10824 |
| 513 | 20231204 | 104200 | 47180605020 | 3595 | 3610 | 3615 | 3590 | 8938 |
| 514 | 20231204 | 104100 | 47148446035 | 3600 | 3615 | 3615 | 3595 | 13297 |
| 515 | 20231204 | 104000 | 47100563380 | 3615 | 3615 | 3620 | 3610 | 8376 |
| 516 | 20231204 | 103900 | 47070312645 | 3620 | 3605 | 3620 | 3600 | 7598 |
| 517 | 20231204 | 103800 | 47042860915 | 3620 | 3605 | 3630 | 3595 | 32206 |
| 518 | 20231204 | 103700 | 46926620920 | 3600 | 3610 | 3615 | 3600 | 9341 |
| 519 | 20231204 | 103600 | 46892964125 | 3605 | 3605 | 3615 | 3605 | 6770 |
| 520 | 20231204 | 103500 | 46868537885 | 3605 | 3615 | 3620 | 3600 | 13382 |
| 521 | 20231204 | 103400 | 46820267430 | 3620 | 3615 | 3620 | 3610 | 5212 |
| 522 | 20231204 | 103300 | 46801429615 | 3615 | 3625 | 3625 | 3610 | 6545 |
| 523 | 20231204 | 103200 | 46777733605 | 3620 | 3600 | 3625 | 3595 | 32234 |
| 524 | 20231204 | 103100 | 46661351735 | 3600 | 3600 | 3610 | 3600 | 6705 |
| 525 | 20231204 | 103000 | 46637196485 | 3600 | 3610 | 3615 | 3600 | 11103 |
| 526 | 20231204 | 102900 | 46597156105 | 3610 | 3605 | 3615 | 3605 | 12927 |
| 527 | 20231204 | 102800 | 46550495315 | 3605 | 3615 | 3615 | 3600 | 16762 |
| 528 | 20231204 | 102700 | 46490017255 | 3615 | 3595 | 3625 | 3590 | 26526 |
| 529 | 20231204 | 102600 | 46394299590 | 3590 | 3595 | 3600 | 3590 | 17217 |
| 530 | 20231204 | 102500 | 46332459715 | 3600 | 3595 | 3615 | 3590 | 15408 |
| 531 | 20231204 | 102400 | 46277007340 | 3600 | 3605 | 3610 | 3585 | 36272 |
| 532 | 20231204 | 102300 | 46146501290 | 3615 | 3620 | 3630 | 3605 | 30211 |
| 533 | 20231204 | 102200 | 46037389695 | 3625 | 3625 | 3625 | 3605 | 18715 |
| 534 | 20231204 | 102100 | 45969701245 | 3625 | 3640 | 3640 | 3600 | 51687 |
| 535 | 20231204 | 102000 | 45782319385 | 3640 | 3640 | 3645 | 3615 | 70570 |
| 536 | 20231204 | 101900 | 45526054000 | 3640 | 3620 | 3645 | 3620 | 152868 |
| 537 | 20231204 | 101800 | 44970195045 | 3620 | 3575 | 3620 | 3570 | 56853 |
| 538 | 20231204 | 101700 | 44765372870 | 3575 | 3575 | 3580 | 3570 | 17201 |
| 539 | 20231204 | 101600 | 44703917365 | 3570 | 3580 | 3580 | 3570 | 17976 |
| 540 | 20231204 | 101500 | 44639704195 | 3580 | 3570 | 3580 | 3570 | 5121 |
| 541 | 20231204 | 101400 | 44621386260 | 3570 | 3580 | 3580 | 3565 | 15711 |
| 542 | 20231204 | 101300 | 44565273035 | 3580 | 3565 | 3585 | 3565 | 9262 |
| 543 | 20231204 | 101200 | 44532188605 | 3570 | 3570 | 3570 | 3560 | 23636 |
| 544 | 20231204 | 101100 | 44447969535 | 3570 | 3585 | 3590 | 3560 | 17529 |
| 545 | 20231204 | 101000 | 44385327085 | 3590 | 3555 | 3590 | 3555 | 38001 |
| 546 | 20231204 | 100900 | 44249593885 | 3565 | 3565 | 3570 | 3555 | 36100 |
| 547 | 20231204 | 100800 | 44121042835 | 3565 | 3560 | 3565 | 3555 | 19933 |
| 548 | 20231204 | 100700 | 44050049120 | 3565 | 3575 | 3575 | 3555 | 65984 |
| 549 | 20231204 | 100600 | 43815200525 | 3570 | 3570 | 3590 | 3565 | 46097 |
| 550 | 20231204 | 100500 | 43650604900 | 3575 | 3595 | 3595 | 3560 | 78128 |
| 551 | 20231204 | 100400 | 43371167160 | 3595 | 3610 | 3610 | 3590 | 17261 |
| 552 | 20231204 | 100300 | 43309001835 | 3610 | 3600 | 3620 | 3595 | 28693 |
| 553 | 20231204 | 100200 | 43205351985 | 3600 | 3585 | 3600 | 3580 | 35420 |
| 554 | 20231204 | 100100 | 43078190475 | 3585 | 3590 | 3595 | 3585 | 20109 |
| 555 | 20231204 | 100000 | 43006028255 | 3590 | 3595 | 3600 | 3590 | 25613 |
| 556 | 20231204 | 095900 | 42913957405 | 3600 | 3610 | 3610 | 3575 | 41698 |
| 557 | 20231204 | 095800 | 42764195605 | 3610 | 3620 | 3630 | 3610 | 30416 |
| 558 | 20231204 | 095700 | 42654263225 | 3620 | 3640 | 3640 | 3620 | 40112 |
| 559 | 20231204 | 095600 | 42508719065 | 3640 | 3640 | 3645 | 3635 | 18179 |
| 560 | 20231204 | 095500 | 42442547080 | 3640 | 3640 | 3645 | 3625 | 32780 |
| 561 | 20231204 | 095400 | 42323274465 | 3640 | 3625 | 3650 | 3620 | 69943 |
| 562 | 20231204 | 095300 | 42068888055 | 3625 | 3625 | 3630 | 3620 | 15604 |
| 563 | 20231204 | 095200 | 42012322440 | 3630 | 3630 | 3635 | 3625 | 39778 |
| 564 | 20231204 | 095100 | 41867810225 | 3630 | 3620 | 3650 | 3615 | 77139 |
| 565 | 20231204 | 095000 | 41587631280 | 3610 | 3595 | 3645 | 3555 | 232799 |
| 566 | 20231204 | 094900 | 40754071975 | 3590 | 3605 | 3610 | 3590 | 66253 |
| 567 | 20231204 | 094800 | 40515762395 | 3610 | 3620 | 3630 | 3605 | 47275 |
| 568 | 20231204 | 094700 | 40345123745 | 3615 | 3655 | 3655 | 3610 | 44864 |
| 569 | 20231204 | 094600 | 40182162410 | 3655 | 3645 | 3660 | 3640 | 39641 |
| 570 | 20231204 | 094500 | 40037473945 | 3650 | 3630 | 3650 | 3625 | 50457 |
| 571 | 20231204 | 094400 | 39853703670 | 3630 | 3625 | 3630 | 3610 | 17627 |
| 572 | 20231204 | 094300 | 39789925495 | 3620 | 3610 | 3625 | 3600 | 62133 |
| 573 | 20231204 | 094200 | 39565844760 | 3610 | 3620 | 3635 | 3610 | 52067 |
| 574 | 20231204 | 094100 | 39377520775 | 3620 | 3630 | 3635 | 3605 | 85261 |
| 575 | 20231204 | 094000 | 39069088705 | 3630 | 3660 | 3665 | 3620 | 121561 |
| 576 | 20231204 | 093900 | 38626700925 | 3660 | 3655 | 3675 | 3655 | 77723 |
| 577 | 20231204 | 093800 | 38341593980 | 3660 | 3670 | 3675 | 3650 | 77333 |
| 578 | 20231204 | 093700 | 38058766890 | 3670 | 3640 | 3680 | 3640 | 145750 |
| 579 | 20231204 | 093600 | 37524715260 | 3645 | 3625 | 3645 | 3625 | 56697 |
| 580 | 20231204 | 093500 | 37318639610 | 3630 | 3610 | 3630 | 3610 | 36302 |
| 581 | 20231204 | 093400 | 37187249435 | 3620 | 3620 | 3625 | 3605 | 33997 |
| 582 | 20231204 | 093300 | 37064300705 | 3625 | 3605 | 3630 | 3605 | 29071 |
| 583 | 20231204 | 093200 | 36959176110 | 3605 | 3610 | 3615 | 3600 | 32026 |
| 584 | 20231204 | 093100 | 36843674005 | 3615 | 3665 | 3665 | 3605 | 120358 |
| 585 | 20231204 | 093000 | 36406253280 | 3665 | 3625 | 3665 | 3625 | 120635 |
| 586 | 20231204 | 092900 | 35966010150 | 3625 | 3585 | 3640 | 3580 | 105325 |
| 587 | 20231204 | 092800 | 35585012240 | 3585 | 3595 | 3605 | 3580 | 54442 |
| 588 | 20231204 | 092700 | 35389550095 | 3590 | 3610 | 3620 | 3580 | 138136 |
| 589 | 20231204 | 092600 | 34892965905 | 3610 | 3605 | 3625 | 3600 | 86692 |
| 590 | 20231204 | 092500 | 34579800160 | 3605 | 3630 | 3630 | 3580 | 350295 |
| 591 | 20231204 | 092400 | 33319605910 | 3630 | 3625 | 3645 | 3620 | 135854 |
| 592 | 20231204 | 092300 | 32826818990 | 3625 | 3650 | 3655 | 3625 | 77797 |
| 593 | 20231204 | 092200 | 32544009090 | 3655 | 3635 | 3665 | 3620 | 92801 |
| 594 | 20231204 | 092100 | 32206445480 | 3635 | 3675 | 3690 | 3625 | 214633 |
| 595 | 20231204 | 092000 | 31423541910 | 3680 | 3720 | 3730 | 3665 | 179313 |
| 596 | 20231204 | 091900 | 30760779600 | 3725 | 3690 | 3740 | 3680 | 245080 |
| 597 | 20231204 | 091800 | 29850965685 | 3685 | 3660 | 3700 | 3660 | 117964 |
| 598 | 20231204 | 091700 | 29416405505 | 3665 | 3675 | 3685 | 3645 | 121535 |
| 599 | 20231204 | 091600 | 28970709835 | 3670 | 3685 | 3700 | 3640 | 196782 |
| 600 | 20231204 | 091500 | 28248900525 | 3685 | 3640 | 3710 | 3620 | 232460 |
| 601 | 20231204 | 091400 | 27396736065 | 3640 | 3665 | 3685 | 3635 | 196778 |
| 602 | 20231204 | 091300 | 26676673090 | 3665 | 3625 | 3685 | 3625 | 208300 |
| 603 | 20231204 | 091200 | 25915782810 | 3640 | 3735 | 3815 | 3600 | 908563 |
| 604 | 20231204 | 091100 | 22559024430 | 3735 | 3765 | 3785 | 3725 | 270192 |
| 605 | 20231204 | 091000 | 21546911010 | 3770 | 3760 | 3820 | 3730 | 462322 |
| 606 | 20231204 | 090900 | 19801973730 | 3765 | 3815 | 3825 | 3735 | 975743 |
| 607 | 20231204 | 090800 | 16114842960 | 3805 | 3805 | 3820 | 3800 | 333521 |
| 608 | 20231204 | 090700 | 14845464005 | 3785 | 3785 | 3785 | 3785 | 0 |
| 609 | 20231204 | 090600 | 14845464005 | 3785 | 3635 | 3785 | 3630 | 1126374 |
| 610 | 20231204 | 090500 | 10638557790 | 3640 | 3565 | 3680 | 3545 | 763104 |
| 611 | 20231204 | 090400 | 7871010390 | 3565 | 3545 | 3580 | 3545 | 182251 |
| 612 | 20231204 | 090300 | 7222476015 | 3545 | 3540 | 3590 | 3530 | 227622 |
| 613 | 20231204 | 090200 | 6411504980 | 3530 | 3545 | 3595 | 3530 | 415851 |
| 614 | 20231204 | 090100 | 4927651110 | 3545 | 3525 | 3640 | 3475 | 789719 |
| 615 | 20231204 | 090000 | 2114005200 | 3515 | 3445 | 3550 | 3430 | 590150 |