32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 3 | 20231207 | 191300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231207 | 191200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231207 | 191100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231207 | 191000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231207 | 190900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231207 | 190800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231207 | 190700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231207 | 190600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231207 | 190500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231207 | 190400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231207 | 190300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231207 | 190200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231207 | 190100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231207 | 190000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231207 | 185900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231207 | 185800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231207 | 185700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231207 | 185600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231207 | 185500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231207 | 185400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231207 | 185300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231207 | 185200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231207 | 185100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231207 | 185000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231207 | 184900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231207 | 184800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231207 | 184700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231207 | 184600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231207 | 184500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231207 | 184400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 33 | 20231207 | 184300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231207 | 184200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231207 | 184100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231207 | 184000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231207 | 183900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231207 | 183800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231207 | 183700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231207 | 183600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231207 | 183500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231207 | 183400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231207 | 183300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231207 | 183200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231207 | 183100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231207 | 183000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231207 | 182900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231207 | 182800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231207 | 182700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231207 | 182600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231207 | 182500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231207 | 182400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231207 | 182300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231207 | 182200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231207 | 182100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231207 | 182000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231207 | 181900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231207 | 181800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231207 | 181700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231207 | 181600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231207 | 181500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231207 | 181400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 63 | 20231207 | 181300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231207 | 181200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231207 | 181100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231207 | 181000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231207 | 180900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231207 | 180800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231207 | 180700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231207 | 180600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231207 | 180500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231207 | 180400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231207 | 180300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231207 | 180200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231207 | 180100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231207 | 180000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231207 | 175900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231207 | 175800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231207 | 175700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231207 | 175600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231207 | 175500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231207 | 175400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231207 | 175300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231207 | 175200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231207 | 175100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231207 | 175000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231207 | 174900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231207 | 174800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231207 | 174700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231207 | 174600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231207 | 174500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231207 | 174400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 93 | 20231207 | 174300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231207 | 174200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231207 | 174100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231207 | 174000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231207 | 173900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231207 | 173800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231207 | 173700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231207 | 173600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231207 | 173500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231207 | 173400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231207 | 173300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231207 | 173200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231207 | 173100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231207 | 173000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231207 | 172900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231207 | 172800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231207 | 172700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231207 | 172600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231207 | 172500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231207 | 172400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231207 | 172300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231207 | 172200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231207 | 172100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231207 | 172000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231207 | 171900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231207 | 171800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231207 | 171700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231207 | 171600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231207 | 171500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231207 | 171400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 123 | 20231207 | 171300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231207 | 171200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231207 | 171100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231207 | 171000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231207 | 170900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231207 | 170800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231207 | 170700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231207 | 170600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231207 | 170500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231207 | 170400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231207 | 170300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231207 | 170200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231207 | 170100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231207 | 170000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231207 | 165900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231207 | 165800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231207 | 165700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231207 | 165600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231207 | 165500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231207 | 165400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231207 | 165300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231207 | 165200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231207 | 165100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231207 | 165000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231207 | 164900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231207 | 164800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231207 | 164700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231207 | 164600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231207 | 164500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231207 | 164400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 153 | 20231207 | 164300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231207 | 164200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231207 | 164100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231207 | 164000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231207 | 163900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231207 | 163800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231207 | 163700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231207 | 163600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231207 | 163500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231207 | 163400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231207 | 163300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231207 | 163200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231207 | 163100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231207 | 163000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231207 | 162900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231207 | 162800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231207 | 162700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231207 | 162600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231207 | 162500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231207 | 162400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231207 | 162300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231207 | 162200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231207 | 162100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231207 | 162000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231207 | 161900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231207 | 161800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231207 | 161700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231207 | 161600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231207 | 161500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231207 | 161400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 183 | 20231207 | 161300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231207 | 161200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231207 | 161100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231207 | 161000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231207 | 160900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231207 | 160800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231207 | 160700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231207 | 160600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231207 | 160500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231207 | 160400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231207 | 160300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231207 | 160200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231207 | 160100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231207 | 160000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231207 | 155900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231207 | 155800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231207 | 155700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231207 | 155600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231207 | 155500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231207 | 155400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231207 | 155300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231207 | 155200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231207 | 155100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231207 | 155000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231207 | 154900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231207 | 154800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231207 | 154700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231207 | 154600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231207 | 154500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231207 | 154400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 213 | 20231207 | 154300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231207 | 154200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231207 | 154100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231207 | 154000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231207 | 153900 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231207 | 153800 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231207 | 153700 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231207 | 153600 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231207 | 153500 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231207 | 153400 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231207 | 153300 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231207 | 153200 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231207 | 153100 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231207 | 153000 | 205491740975 | 3930 | 3930 | 3930 | 3930 | 409281 |
| 227 | 20231207 | 152900 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20231207 | 152800 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20231207 | 152700 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20231207 | 152600 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20231207 | 152500 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20231207 | 152400 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20231207 | 152300 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20231207 | 152200 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20231207 | 152100 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20231207 | 152000 | 203883266645 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20231207 | 151900 | 203883266645 | 3935 | 3940 | 3945 | 3925 | 174296 |
| 238 | 20231207 | 151800 | 203197868705 | 3940 | 3970 | 3975 | 3915 | 199846 |
| 239 | 20231207 | 151700 | 202412491525 | 3940 | 3980 | 3985 | 3930 | 138890 |
| 240 | 20231207 | 151600 | 201862227595 | 3985 | 3990 | 4005 | 3970 | 112387 |
| 241 | 20231207 | 151500 | 201413878000 | 3990 | 3975 | 3990 | 3945 | 227567 |
| 242 | 20231207 | 151400 | 200512217485 | 3980 | 4020 | 4020 | 3975 | 124550 |
| 243 | 20231207 | 151300 | 200015126310 | 4020 | 4015 | 4035 | 4005 | 99932 |
| 244 | 20231207 | 151200 | 199613326105 | 4015 | 4025 | 4025 | 3965 | 268712 |
| 245 | 20231207 | 151100 | 198540542615 | 4025 | 4050 | 4055 | 4010 | 142429 |
| 246 | 20231207 | 151000 | 197966576560 | 4050 | 4025 | 4050 | 4020 | 126935 |
| 247 | 20231207 | 150900 | 197454484975 | 4020 | 3995 | 4030 | 3995 | 153396 |
| 248 | 20231207 | 150800 | 196838267220 | 4000 | 4030 | 4030 | 3970 | 351360 |
| 249 | 20231207 | 150700 | 195434709475 | 4025 | 4090 | 4095 | 4005 | 391433 |
| 250 | 20231207 | 150600 | 193855661435 | 4090 | 4080 | 4120 | 4075 | 174981 |
| 251 | 20231207 | 150500 | 193139414445 | 4080 | 4190 | 4195 | 4075 | 401718 |
| 252 | 20231207 | 150400 | 191481086090 | 4200 | 4220 | 4225 | 4190 | 121239 |
| 253 | 20231207 | 150300 | 190971325295 | 4210 | 4200 | 4240 | 4155 | 321539 |
| 254 | 20231207 | 150200 | 189618001615 | 4200 | 4155 | 4235 | 4155 | 188268 |
| 255 | 20231207 | 150100 | 188825654220 | 4150 | 4190 | 4225 | 4140 | 482444 |
| 256 | 20231207 | 150000 | 186799355125 | 4190 | 4110 | 4205 | 4105 | 499968 |
| 257 | 20231207 | 145900 | 184713511555 | 4110 | 4110 | 4115 | 4095 | 51226 |
| 258 | 20231207 | 145800 | 184503207820 | 4105 | 4090 | 4130 | 4090 | 99355 |
| 259 | 20231207 | 145700 | 184094440455 | 4095 | 4115 | 4115 | 4070 | 131002 |
| 260 | 20231207 | 145600 | 183558459690 | 4115 | 4095 | 4145 | 4095 | 178669 |
| 261 | 20231207 | 145500 | 182821997615 | 4100 | 4040 | 4120 | 4035 | 263662 |
| 262 | 20231207 | 145400 | 181744200285 | 4040 | 4070 | 4075 | 4025 | 335354 |
| 263 | 20231207 | 145300 | 180387332860 | 4070 | 4120 | 4120 | 4055 | 209922 |
| 264 | 20231207 | 145200 | 179530878735 | 4115 | 4080 | 4125 | 4065 | 267937 |
| 265 | 20231207 | 145100 | 178432474460 | 4085 | 4180 | 4190 | 4055 | 645000 |
| 266 | 20231207 | 145000 | 175783529240 | 4185 | 4180 | 4215 | 4170 | 102987 |
| 267 | 20231207 | 144900 | 175351813520 | 4175 | 4215 | 4235 | 4175 | 142601 |
| 268 | 20231207 | 144800 | 174751619950 | 4215 | 4215 | 4225 | 4160 | 243452 |
| 269 | 20231207 | 144700 | 173732280165 | 4215 | 4250 | 4255 | 4210 | 113145 |
| 270 | 20231207 | 144600 | 173253337910 | 4255 | 4230 | 4265 | 4220 | 153810 |
| 271 | 20231207 | 144500 | 172600129190 | 4230 | 4170 | 4255 | 4160 | 360127 |
| 272 | 20231207 | 144400 | 171078287670 | 4175 | 4230 | 4240 | 4165 | 294123 |
| 273 | 20231207 | 144300 | 169844850840 | 4230 | 4255 | 4265 | 4185 | 383282 |
| 274 | 20231207 | 144200 | 168229880700 | 4260 | 4255 | 4280 | 4225 | 248260 |
| 275 | 20231207 | 144100 | 167174990675 | 4260 | 4265 | 4300 | 4240 | 240970 |
| 276 | 20231207 | 144000 | 166147019160 | 4260 | 4300 | 4325 | 4250 | 430727 |
| 277 | 20231207 | 143900 | 164295352980 | 4300 | 4245 | 4315 | 4245 | 264626 |
| 278 | 20231207 | 143800 | 163164856445 | 4240 | 4270 | 4285 | 4220 | 505937 |
| 279 | 20231207 | 143700 | 161009776440 | 4260 | 4325 | 4340 | 4240 | 508019 |
| 280 | 20231207 | 143600 | 158824849790 | 4325 | 4325 | 4365 | 4315 | 463367 |
| 281 | 20231207 | 143500 | 156815140735 | 4330 | 4320 | 4335 | 4300 | 529167 |
| 282 | 20231207 | 143400 | 154529653280 | 4325 | 4205 | 4340 | 4205 | 1004783 |
| 283 | 20231207 | 143300 | 150214501745 | 4210 | 4235 | 4235 | 4190 | 312341 |
| 284 | 20231207 | 143200 | 148897917710 | 4235 | 4280 | 4280 | 4230 | 360046 |
| 285 | 20231207 | 143100 | 147367472555 | 4275 | 4235 | 4280 | 4190 | 448821 |
| 286 | 20231207 | 143000 | 145465288670 | 4230 | 4245 | 4255 | 4205 | 473604 |
| 287 | 20231207 | 142900 | 143462771000 | 4250 | 4130 | 4250 | 4125 | 601111 |
| 288 | 20231207 | 142800 | 140935456965 | 4125 | 4155 | 4170 | 4110 | 271248 |
| 289 | 20231207 | 142700 | 139812284000 | 4155 | 4165 | 4205 | 4150 | 514026 |
| 290 | 20231207 | 142600 | 137660638895 | 4160 | 4140 | 4195 | 4115 | 383843 |
| 291 | 20231207 | 142500 | 136062950470 | 4125 | 4150 | 4165 | 4100 | 297464 |
| 292 | 20231207 | 142400 | 134833154400 | 4150 | 4080 | 4180 | 4075 | 702600 |
| 293 | 20231207 | 142300 | 131927452970 | 4080 | 4030 | 4085 | 4020 | 188171 |
| 294 | 20231207 | 142200 | 131165529490 | 4025 | 4025 | 4035 | 3980 | 264648 |
| 295 | 20231207 | 142100 | 130105615240 | 4025 | 4075 | 4075 | 4020 | 275716 |
| 296 | 20231207 | 142000 | 128991974700 | 4070 | 4105 | 4105 | 4065 | 101797 |
| 297 | 20231207 | 141900 | 128576062640 | 4105 | 4075 | 4130 | 4065 | 165045 |
| 298 | 20231207 | 141800 | 127900082010 | 4080 | 4135 | 4145 | 4065 | 363528 |
| 299 | 20231207 | 141700 | 126404834385 | 4135 | 4055 | 4150 | 4050 | 387815 |
| 300 | 20231207 | 141600 | 124811782950 | 4060 | 4040 | 4095 | 4020 | 337763 |
| 301 | 20231207 | 141500 | 123438040255 | 4040 | 4015 | 4055 | 4005 | 221697 |
| 302 | 20231207 | 141400 | 122543357020 | 4015 | 4025 | 4035 | 3990 | 123364 |
| 303 | 20231207 | 141300 | 122049039320 | 4015 | 3985 | 4045 | 3975 | 436896 |
| 304 | 20231207 | 141200 | 120289957520 | 3980 | 3960 | 4005 | 3960 | 212752 |
| 305 | 20231207 | 141100 | 119441122925 | 3965 | 4000 | 4020 | 3950 | 478151 |
| 306 | 20231207 | 141000 | 117533302930 | 4005 | 4010 | 4015 | 3955 | 778484 |
| 307 | 20231207 | 140900 | 114435041690 | 4010 | 4135 | 4150 | 4000 | 624749 |
| 308 | 20231207 | 140800 | 111904909940 | 4135 | 4140 | 4170 | 4125 | 175858 |
| 309 | 20231207 | 140700 | 111176595785 | 4135 | 4240 | 4240 | 4135 | 438740 |
| 310 | 20231207 | 140600 | 109339916885 | 4240 | 4125 | 4245 | 4125 | 679280 |
| 311 | 20231207 | 140500 | 106488713980 | 4130 | 4120 | 4160 | 4115 | 218239 |
| 312 | 20231207 | 140400 | 105585225480 | 4125 | 4145 | 4170 | 4095 | 408731 |
| 313 | 20231207 | 140300 | 103898279105 | 4145 | 4185 | 4205 | 4135 | 363209 |
| 314 | 20231207 | 140200 | 102381550610 | 4190 | 4130 | 4190 | 4125 | 398624 |
| 315 | 20231207 | 140100 | 100724826865 | 4130 | 4180 | 4200 | 4120 | 696592 |
| 316 | 20231207 | 140000 | 97831838800 | 4180 | 4190 | 4235 | 4180 | 502469 |
| 317 | 20231207 | 135900 | 95720012040 | 4190 | 4240 | 4300 | 4190 | 744708 |
| 318 | 20231207 | 135800 | 92552613410 | 4255 | 4215 | 4270 | 4215 | 665736 |
| 319 | 20231207 | 135700 | 89726679530 | 4215 | 4250 | 4290 | 4200 | 887767 |
| 320 | 20231207 | 135600 | 85959799490 | 4240 | 4265 | 4280 | 4215 | 543816 |
| 321 | 20231207 | 135500 | 83643259235 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20231207 | 135400 | 83643259235 | 4260 | 4140 | 4260 | 4125 | 1207161 |
| 323 | 20231207 | 135300 | 78566657510 | 4140 | 4145 | 4150 | 4105 | 570655 |
| 324 | 20231207 | 135200 | 76209024560 | 4145 | 4060 | 4185 | 4060 | 1334344 |
| 325 | 20231207 | 135100 | 70699971935 | 4060 | 3980 | 4090 | 3970 | 1237925 |
| 326 | 20231207 | 135000 | 65689938905 | 3980 | 3960 | 4015 | 3955 | 631331 |
| 327 | 20231207 | 134900 | 63174023505 | 3960 | 3980 | 4000 | 3935 | 740592 |
| 328 | 20231207 | 134800 | 60236371690 | 3985 | 3945 | 4015 | 3940 | 1277436 |
| 329 | 20231207 | 134700 | 55146235450 | 3945 | 3880 | 3970 | 3875 | 1462325 |
| 330 | 20231207 | 134600 | 49416927990 | 3885 | 3875 | 3925 | 3860 | 1520799 |
| 331 | 20231207 | 134500 | 43504095315 | 3815 | 3815 | 3815 | 3815 | 0 |
| 332 | 20231207 | 134400 | 43504095315 | 3815 | 3800 | 3815 | 3790 | 256246 |
| 333 | 20231207 | 134300 | 42528199825 | 3800 | 3690 | 3800 | 3675 | 438560 |
| 334 | 20231207 | 134200 | 40876184715 | 3690 | 3695 | 3700 | 3685 | 12142 |
| 335 | 20231207 | 134100 | 40831362820 | 3700 | 3715 | 3715 | 3690 | 16947 |
| 336 | 20231207 | 134000 | 40768612460 | 3715 | 3675 | 3715 | 3670 | 27068 |
| 337 | 20231207 | 133900 | 40668821090 | 3675 | 3690 | 3690 | 3660 | 51816 |
| 338 | 20231207 | 133800 | 40478363740 | 3695 | 3715 | 3715 | 3685 | 38687 |
| 339 | 20231207 | 133700 | 40335312780 | 3715 | 3710 | 3730 | 3710 | 34520 |
| 340 | 20231207 | 133600 | 40206893365 | 3710 | 3685 | 3735 | 3685 | 91533 |
| 341 | 20231207 | 133500 | 39866343900 | 3685 | 3695 | 3700 | 3680 | 59228 |
| 342 | 20231207 | 133400 | 39647820285 | 3700 | 3710 | 3710 | 3690 | 99380 |
| 343 | 20231207 | 133300 | 39280252055 | 3705 | 3720 | 3725 | 3695 | 83297 |
| 344 | 20231207 | 133200 | 38971296550 | 3720 | 3740 | 3740 | 3715 | 84483 |
| 345 | 20231207 | 133100 | 38656500975 | 3735 | 3700 | 3745 | 3700 | 211846 |
| 346 | 20231207 | 133000 | 37865888400 | 3700 | 3720 | 3730 | 3700 | 155579 |
| 347 | 20231207 | 132900 | 37287268740 | 3720 | 3695 | 3720 | 3685 | 186307 |
| 348 | 20231207 | 132800 | 36597661185 | 3695 | 3675 | 3695 | 3675 | 75028 |
| 349 | 20231207 | 132700 | 36320986350 | 3675 | 3685 | 3685 | 3675 | 19782 |
| 350 | 20231207 | 132600 | 36248187385 | 3680 | 3680 | 3685 | 3670 | 22114 |
| 351 | 20231207 | 132500 | 36166833005 | 3680 | 3685 | 3690 | 3680 | 33985 |
| 352 | 20231207 | 132400 | 36041577990 | 3690 | 3660 | 3690 | 3660 | 45953 |
| 353 | 20231207 | 132300 | 35872553985 | 3660 | 3660 | 3665 | 3655 | 24691 |
| 354 | 20231207 | 132200 | 35782266470 | 3660 | 3665 | 3670 | 3660 | 24031 |
| 355 | 20231207 | 132100 | 35694224020 | 3665 | 3680 | 3685 | 3655 | 49542 |
| 356 | 20231207 | 132000 | 35512344385 | 3680 | 3670 | 3690 | 3665 | 141003 |
| 357 | 20231207 | 131900 | 34993367140 | 3675 | 3655 | 3680 | 3650 | 153652 |
| 358 | 20231207 | 131800 | 34429216000 | 3655 | 3650 | 3655 | 3640 | 40727 |
| 359 | 20231207 | 131700 | 34280643340 | 3650 | 3650 | 3650 | 3640 | 11791 |
| 360 | 20231207 | 131600 | 34237663465 | 3645 | 3630 | 3655 | 3630 | 19420 |
| 361 | 20231207 | 131500 | 34166864310 | 3630 | 3635 | 3635 | 3620 | 14369 |
| 362 | 20231207 | 131400 | 34114772660 | 3635 | 3660 | 3660 | 3635 | 23201 |
| 363 | 20231207 | 131300 | 34030132300 | 3660 | 3640 | 3660 | 3635 | 51453 |
| 364 | 20231207 | 131200 | 33842384765 | 3635 | 3610 | 3635 | 3610 | 12858 |
| 365 | 20231207 | 131100 | 33795736120 | 3605 | 3600 | 3610 | 3595 | 7416 |
| 366 | 20231207 | 131000 | 33769018600 | 3600 | 3610 | 3610 | 3600 | 5758 |
| 367 | 20231207 | 130900 | 33748283630 | 3610 | 3600 | 3610 | 3595 | 8220 |
| 368 | 20231207 | 130800 | 33718680925 | 3600 | 3615 | 3620 | 3600 | 13073 |
| 369 | 20231207 | 130700 | 33671525190 | 3615 | 3635 | 3635 | 3615 | 10615 |
| 370 | 20231207 | 130600 | 33633057915 | 3635 | 3635 | 3640 | 3630 | 12246 |
| 371 | 20231207 | 130500 | 33588537875 | 3630 | 3635 | 3635 | 3620 | 16355 |
| 372 | 20231207 | 130400 | 33529150555 | 3635 | 3625 | 3635 | 3625 | 20237 |
| 373 | 20231207 | 130300 | 33455676120 | 3625 | 3620 | 3625 | 3615 | 4861 |
| 374 | 20231207 | 130200 | 33438083970 | 3620 | 3620 | 3625 | 3615 | 5933 |
| 375 | 20231207 | 130100 | 33416609655 | 3620 | 3600 | 3625 | 3600 | 12279 |
| 376 | 20231207 | 130000 | 33372192525 | 3610 | 3595 | 3610 | 3590 | 9327 |
| 377 | 20231207 | 125900 | 33338653130 | 3595 | 3605 | 3605 | 3595 | 6891 |
| 378 | 20231207 | 125800 | 33313848650 | 3605 | 3605 | 3610 | 3600 | 2981 |
| 379 | 20231207 | 125700 | 33303102830 | 3605 | 3615 | 3615 | 3605 | 3072 |
| 380 | 20231207 | 125600 | 33292013990 | 3615 | 3620 | 3620 | 3610 | 3961 |
| 381 | 20231207 | 125500 | 33277685900 | 3620 | 3620 | 3625 | 3615 | 17288 |
| 382 | 20231207 | 125400 | 33215143275 | 3620 | 3625 | 3625 | 3610 | 9782 |
| 383 | 20231207 | 125300 | 33179727890 | 3620 | 3600 | 3625 | 3595 | 25992 |
| 384 | 20231207 | 125200 | 33085775635 | 3600 | 3570 | 3605 | 3570 | 13433 |
| 385 | 20231207 | 125100 | 33037655175 | 3570 | 3590 | 3590 | 3570 | 39194 |
| 386 | 20231207 | 125000 | 32897439640 | 3590 | 3600 | 3605 | 3590 | 10810 |
| 387 | 20231207 | 124900 | 32858535310 | 3600 | 3600 | 3600 | 3590 | 10346 |
| 388 | 20231207 | 124800 | 32821302325 | 3600 | 3585 | 3605 | 3585 | 9338 |
| 389 | 20231207 | 124700 | 32787736765 | 3590 | 3590 | 3590 | 3580 | 54959 |
| 390 | 20231207 | 124600 | 32590823670 | 3590 | 3595 | 3600 | 3585 | 37551 |
| 391 | 20231207 | 124500 | 32455944880 | 3600 | 3610 | 3615 | 3595 | 19991 |
| 392 | 20231207 | 124400 | 32383939295 | 3610 | 3605 | 3615 | 3605 | 15186 |
| 393 | 20231207 | 124300 | 32329153480 | 3605 | 3615 | 3615 | 3605 | 19023 |
| 394 | 20231207 | 124200 | 32260529605 | 3615 | 3620 | 3620 | 3610 | 11973 |
| 395 | 20231207 | 124100 | 32217262260 | 3620 | 3625 | 3625 | 3610 | 17417 |
| 396 | 20231207 | 124000 | 32154245085 | 3625 | 3640 | 3640 | 3625 | 11844 |
| 397 | 20231207 | 123900 | 32111201295 | 3635 | 3640 | 3645 | 3635 | 9256 |
| 398 | 20231207 | 123800 | 32077511405 | 3635 | 3635 | 3645 | 3635 | 8064 |
| 399 | 20231207 | 123700 | 32048165140 | 3640 | 3630 | 3640 | 3625 | 5920 |
| 400 | 20231207 | 123600 | 32026673460 | 3625 | 3620 | 3635 | 3610 | 10071 |
| 401 | 20231207 | 123500 | 31990249135 | 3615 | 3605 | 3645 | 3600 | 25182 |
| 402 | 20231207 | 123400 | 31899025810 | 3605 | 3605 | 3610 | 3600 | 27426 |
| 403 | 20231207 | 123300 | 31800202665 | 3605 | 3620 | 3625 | 3605 | 22396 |
| 404 | 20231207 | 123200 | 31719267865 | 3625 | 3630 | 3630 | 3620 | 10419 |
| 405 | 20231207 | 123100 | 31681491265 | 3630 | 3635 | 3635 | 3620 | 9709 |
| 406 | 20231207 | 123000 | 31646282645 | 3635 | 3625 | 3640 | 3625 | 3313 |
| 407 | 20231207 | 122900 | 31634257105 | 3625 | 3640 | 3645 | 3625 | 38172 |
| 408 | 20231207 | 122800 | 31495503265 | 3640 | 3640 | 3645 | 3635 | 26336 |
| 409 | 20231207 | 122700 | 31399618075 | 3640 | 3640 | 3650 | 3635 | 19869 |
| 410 | 20231207 | 122600 | 31327279880 | 3645 | 3625 | 3660 | 3620 | 65682 |
| 411 | 20231207 | 122500 | 31088174585 | 3625 | 3605 | 3625 | 3600 | 22572 |
| 412 | 20231207 | 122400 | 31006563570 | 3605 | 3610 | 3615 | 3600 | 29441 |
| 413 | 20231207 | 122300 | 30900433250 | 3610 | 3620 | 3620 | 3605 | 17638 |
| 414 | 20231207 | 122200 | 30836705845 | 3620 | 3610 | 3620 | 3605 | 11508 |
| 415 | 20231207 | 122100 | 30795108865 | 3605 | 3605 | 3610 | 3595 | 43190 |
| 416 | 20231207 | 122000 | 30639552220 | 3605 | 3620 | 3635 | 3605 | 66274 |
| 417 | 20231207 | 121900 | 30399374045 | 3620 | 3595 | 3620 | 3590 | 66551 |
| 418 | 20231207 | 121800 | 30159747915 | 3595 | 3600 | 3630 | 3595 | 87139 |
| 419 | 20231207 | 121700 | 29845455480 | 3600 | 3645 | 3650 | 3600 | 125105 |
| 420 | 20231207 | 121600 | 29392656340 | 3640 | 3620 | 3645 | 3615 | 78598 |
| 421 | 20231207 | 121500 | 29107327950 | 3625 | 3670 | 3675 | 3625 | 142507 |
| 422 | 20231207 | 121400 | 28587663800 | 3675 | 3685 | 3695 | 3670 | 30584 |
| 423 | 20231207 | 121300 | 28475075530 | 3685 | 3675 | 3705 | 3675 | 107956 |
| 424 | 20231207 | 121200 | 28076352345 | 3675 | 3660 | 3675 | 3660 | 24273 |
| 425 | 20231207 | 121100 | 27987298010 | 3660 | 3675 | 3675 | 3660 | 39377 |
| 426 | 20231207 | 121000 | 27842856030 | 3675 | 3675 | 3675 | 3640 | 111818 |
| 427 | 20231207 | 120900 | 27434113740 | 3675 | 3655 | 3690 | 3655 | 95741 |
| 428 | 20231207 | 120800 | 27082463560 | 3655 | 3675 | 3690 | 3645 | 197367 |
| 429 | 20231207 | 120700 | 26359178030 | 3680 | 3715 | 3735 | 3650 | 330392 |
| 430 | 20231207 | 120600 | 25141467020 | 3720 | 3760 | 3770 | 3710 | 204890 |
| 431 | 20231207 | 120500 | 24376020755 | 3760 | 3755 | 3765 | 3730 | 175807 |
| 432 | 20231207 | 120400 | 23717475260 | 3755 | 3780 | 3795 | 3755 | 229583 |
| 433 | 20231207 | 120300 | 22849487960 | 3775 | 3770 | 3780 | 3755 | 183200 |
| 434 | 20231207 | 120200 | 22158963250 | 3775 | 3730 | 3785 | 3715 | 361715 |
| 435 | 20231207 | 120100 | 20797068780 | 3735 | 3725 | 3750 | 3715 | 161675 |
| 436 | 20231207 | 120000 | 20193062515 | 3720 | 3735 | 3755 | 3720 | 163320 |
| 437 | 20231207 | 115900 | 19582072510 | 3745 | 3755 | 3755 | 3720 | 248831 |
| 438 | 20231207 | 115800 | 18652039765 | 3750 | 3760 | 3770 | 3740 | 252265 |
| 439 | 20231207 | 115700 | 17705072785 | 3765 | 3665 | 3770 | 3665 | 653895 |
| 440 | 20231207 | 115600 | 15256999555 | 3665 | 3680 | 3680 | 3650 | 65153 |
| 441 | 20231207 | 115500 | 15018222360 | 3675 | 3695 | 3710 | 3670 | 138200 |
| 442 | 20231207 | 115400 | 14507146315 | 3700 | 3675 | 3700 | 3640 | 115791 |
| 443 | 20231207 | 115300 | 14082532210 | 3675 | 3685 | 3690 | 3645 | 84595 |
| 444 | 20231207 | 115200 | 13772243570 | 3685 | 3680 | 3720 | 3680 | 331610 |
| 445 | 20231207 | 115100 | 12544514575 | 3685 | 3680 | 3695 | 3655 | 173778 |
| 446 | 20231207 | 115000 | 11904959380 | 3680 | 3690 | 3690 | 3650 | 174412 |
| 447 | 20231207 | 114900 | 11265397685 | 3690 | 3650 | 3690 | 3625 | 277880 |
| 448 | 20231207 | 114800 | 10246411460 | 3650 | 3605 | 3670 | 3595 | 222807 |
| 449 | 20231207 | 114700 | 9435740745 | 3605 | 3585 | 3605 | 3580 | 17783 |
| 450 | 20231207 | 114600 | 9371804235 | 3585 | 3580 | 3590 | 3575 | 13215 |
| 451 | 20231207 | 114500 | 9324469750 | 3585 | 3595 | 3600 | 3585 | 17789 |
| 452 | 20231207 | 114400 | 9260525990 | 3600 | 3585 | 3605 | 3575 | 24046 |
| 453 | 20231207 | 114300 | 9174053220 | 3590 | 3585 | 3590 | 3580 | 10208 |
| 454 | 20231207 | 114200 | 9137469290 | 3585 | 3580 | 3595 | 3580 | 29339 |
| 455 | 20231207 | 114100 | 9032139480 | 3585 | 3575 | 3585 | 3575 | 11422 |
| 456 | 20231207 | 114000 | 8991230750 | 3575 | 3575 | 3585 | 3570 | 15594 |
| 457 | 20231207 | 113900 | 8935429040 | 3565 | 3565 | 3575 | 3560 | 5220 |
| 458 | 20231207 | 113800 | 8916802370 | 3565 | 3555 | 3565 | 3555 | 5115 |
| 459 | 20231207 | 113700 | 8898587340 | 3550 | 3545 | 3550 | 3540 | 9496 |
| 460 | 20231207 | 113600 | 8864937570 | 3545 | 3535 | 3545 | 3535 | 3410 |
| 461 | 20231207 | 113500 | 8852867885 | 3540 | 3540 | 3540 | 3535 | 1843 |
| 462 | 20231207 | 113400 | 8846352770 | 3540 | 3540 | 3540 | 3535 | 1260 |
| 463 | 20231207 | 113300 | 8841896445 | 3540 | 3535 | 3540 | 3535 | 3458 |
| 464 | 20231207 | 113200 | 8829661925 | 3535 | 3545 | 3545 | 3535 | 3774 |
| 465 | 20231207 | 113100 | 8816298290 | 3545 | 3550 | 3550 | 3545 | 2792 |
| 466 | 20231207 | 113000 | 8806400645 | 3545 | 3555 | 3560 | 3545 | 9298 |
| 467 | 20231207 | 112900 | 8773382155 | 3560 | 3565 | 3570 | 3550 | 8022 |
| 468 | 20231207 | 112800 | 8744807640 | 3550 | 3535 | 3565 | 3530 | 12094 |
| 469 | 20231207 | 112700 | 8701989810 | 3530 | 3545 | 3545 | 3530 | 15942 |
| 470 | 20231207 | 112600 | 8645639815 | 3545 | 3550 | 3550 | 3545 | 2928 |
| 471 | 20231207 | 112500 | 8635257165 | 3550 | 3555 | 3560 | 3545 | 3201 |
| 472 | 20231207 | 112400 | 8623885775 | 3555 | 3560 | 3565 | 3555 | 3700 |
| 473 | 20231207 | 112300 | 8610719020 | 3560 | 3560 | 3570 | 3555 | 12050 |
| 474 | 20231207 | 112200 | 8567777090 | 3560 | 3560 | 3560 | 3545 | 4486 |
| 475 | 20231207 | 112100 | 8551825050 | 3560 | 3540 | 3560 | 3535 | 7906 |
| 476 | 20231207 | 112000 | 8523825075 | 3540 | 3535 | 3540 | 3530 | 10586 |
| 477 | 20231207 | 111900 | 8486432920 | 3530 | 3540 | 3545 | 3530 | 12885 |
| 478 | 20231207 | 111800 | 8440923530 | 3545 | 3550 | 3560 | 3535 | 19938 |
| 479 | 20231207 | 111700 | 8370285095 | 3550 | 3560 | 3565 | 3550 | 8161 |
| 480 | 20231207 | 111600 | 8341250130 | 3560 | 3545 | 3565 | 3545 | 15929 |
| 481 | 20231207 | 111500 | 8284581035 | 3550 | 3545 | 3555 | 3530 | 32741 |
| 482 | 20231207 | 111400 | 8168846180 | 3545 | 3545 | 3555 | 3540 | 19294 |
| 483 | 20231207 | 111300 | 8100434860 | 3545 | 3570 | 3580 | 3540 | 36698 |
| 484 | 20231207 | 111200 | 7970103145 | 3570 | 3565 | 3585 | 3550 | 42298 |
| 485 | 20231207 | 111100 | 7819421615 | 3570 | 3595 | 3600 | 3565 | 36397 |
| 486 | 20231207 | 111000 | 7689177760 | 3590 | 3605 | 3610 | 3590 | 25920 |
| 487 | 20231207 | 110900 | 7595763375 | 3605 | 3575 | 3615 | 3575 | 31725 |
| 488 | 20231207 | 110800 | 7481600325 | 3575 | 3595 | 3605 | 3570 | 59473 |
| 489 | 20231207 | 110700 | 7268232100 | 3595 | 3585 | 3600 | 3585 | 32841 |
| 490 | 20231207 | 110600 | 7150274785 | 3595 | 3590 | 3615 | 3580 | 57937 |
| 491 | 20231207 | 110500 | 6941912855 | 3595 | 3630 | 3630 | 3590 | 89566 |
| 492 | 20231207 | 110400 | 6618322535 | 3625 | 3610 | 3640 | 3595 | 250094 |
| 493 | 20231207 | 110300 | 5711751675 | 3610 | 3570 | 3620 | 3560 | 227238 |
| 494 | 20231207 | 110200 | 4894902745 | 3565 | 3535 | 3575 | 3535 | 80410 |
| 495 | 20231207 | 110100 | 4608514700 | 3540 | 3535 | 3540 | 3525 | 2699 |
| 496 | 20231207 | 110000 | 4598976950 | 3535 | 3535 | 3535 | 3525 | 11314 |
| 497 | 20231207 | 105900 | 4559018945 | 3540 | 3545 | 3545 | 3535 | 6283 |
| 498 | 20231207 | 105800 | 4536799435 | 3545 | 3535 | 3545 | 3530 | 16543 |
| 499 | 20231207 | 105700 | 4478242690 | 3535 | 3540 | 3540 | 3520 | 12985 |
| 500 | 20231207 | 105600 | 4432301870 | 3550 | 3550 | 3560 | 3500 | 54333 |
| 501 | 20231207 | 105500 | 4240049695 | 3550 | 3540 | 3550 | 3535 | 24797 |
| 502 | 20231207 | 105400 | 4152211810 | 3540 | 3530 | 3550 | 3525 | 46862 |
| 503 | 20231207 | 105300 | 3986364705 | 3525 | 3515 | 3530 | 3515 | 15132 |
| 504 | 20231207 | 105200 | 3933062070 | 3515 | 3520 | 3520 | 3505 | 10871 |
| 505 | 20231207 | 105100 | 3894864350 | 3520 | 3520 | 3520 | 3515 | 1976 |
| 506 | 20231207 | 105000 | 3887909400 | 3520 | 3515 | 3520 | 3515 | 2337 |
| 507 | 20231207 | 104900 | 3879685800 | 3515 | 3525 | 3525 | 3510 | 9971 |
| 508 | 20231207 | 104800 | 3844565405 | 3525 | 3505 | 3525 | 3500 | 16211 |
| 509 | 20231207 | 104700 | 3787597750 | 3505 | 3505 | 3510 | 3495 | 13910 |
| 510 | 20231207 | 104600 | 3738927635 | 3505 | 3515 | 3520 | 3505 | 9303 |
| 511 | 20231207 | 104500 | 3706253670 | 3510 | 3520 | 3520 | 3510 | 17407 |
| 512 | 20231207 | 104400 | 3645079460 | 3520 | 3485 | 3530 | 3485 | 50085 |
| 513 | 20231207 | 104300 | 3469212100 | 3485 | 3480 | 3485 | 3475 | 16745 |
| 514 | 20231207 | 104200 | 3410938210 | 3480 | 3485 | 3485 | 3480 | 4866 |
| 515 | 20231207 | 104100 | 3393987120 | 3485 | 3480 | 3485 | 3475 | 6585 |
| 516 | 20231207 | 104000 | 3371071045 | 3480 | 3475 | 3480 | 3470 | 11876 |
| 517 | 20231207 | 103900 | 3329794945 | 3475 | 3480 | 3485 | 3475 | 4560 |
| 518 | 20231207 | 103800 | 3313930670 | 3480 | 3470 | 3485 | 3465 | 15155 |
| 519 | 20231207 | 103700 | 3261196480 | 3470 | 3475 | 3480 | 3470 | 10982 |
| 520 | 20231207 | 103600 | 3223019410 | 3475 | 3455 | 3475 | 3455 | 28453 |
| 521 | 20231207 | 103500 | 3124407485 | 3455 | 3435 | 3455 | 3430 | 7838 |
| 522 | 20231207 | 103400 | 3097411580 | 3435 | 3440 | 3440 | 3435 | 903 |
| 523 | 20231207 | 103300 | 3094305985 | 3440 | 3440 | 3445 | 3440 | 1716 |
| 524 | 20231207 | 103200 | 3088401850 | 3450 | 3455 | 3460 | 3450 | 8941 |
| 525 | 20231207 | 103100 | 3057537575 | 3460 | 3435 | 3460 | 3435 | 10104 |
| 526 | 20231207 | 103000 | 3022706860 | 3435 | 3415 | 3435 | 3415 | 8112 |
| 527 | 20231207 | 102900 | 2994918315 | 3415 | 3420 | 3420 | 3415 | 818 |
| 528 | 20231207 | 102800 | 2992121505 | 3420 | 3420 | 3425 | 3420 | 3894 |
| 529 | 20231207 | 102700 | 2978802735 | 3420 | 3430 | 3430 | 3420 | 494 |
| 530 | 20231207 | 102600 | 2977113205 | 3420 | 3425 | 3425 | 3420 | 1494 |
| 531 | 20231207 | 102500 | 2971998050 | 3425 | 3420 | 3430 | 3420 | 1307 |
| 532 | 20231207 | 102400 | 2967523425 | 3425 | 3420 | 3425 | 3415 | 2233 |
| 533 | 20231207 | 102300 | 2959882215 | 3415 | 3415 | 3420 | 3415 | 653 |
| 534 | 20231207 | 102200 | 2957650325 | 3410 | 3410 | 3410 | 3405 | 3988 |
| 535 | 20231207 | 102100 | 2944052045 | 3410 | 3400 | 3410 | 3400 | 1656 |
| 536 | 20231207 | 102000 | 2938420215 | 3405 | 3400 | 3405 | 3400 | 4438 |
| 537 | 20231207 | 101900 | 2923329350 | 3400 | 3400 | 3405 | 3400 | 2268 |
| 538 | 20231207 | 101800 | 2915609205 | 3400 | 3400 | 3405 | 3395 | 829 |
| 539 | 20231207 | 101700 | 2912789505 | 3400 | 3400 | 3405 | 3395 | 18483 |
| 540 | 20231207 | 101600 | 2849968285 | 3400 | 3405 | 3405 | 3400 | 34886 |
| 541 | 20231207 | 101500 | 2731299805 | 3405 | 3415 | 3415 | 3400 | 36856 |
| 542 | 20231207 | 101400 | 2605706985 | 3415 | 3415 | 3420 | 3415 | 5353 |
| 543 | 20231207 | 101300 | 2587424545 | 3415 | 3420 | 3425 | 3415 | 9952 |
| 544 | 20231207 | 101200 | 2553405430 | 3420 | 3420 | 3420 | 3415 | 8087 |
| 545 | 20231207 | 101100 | 2525767815 | 3420 | 3430 | 3430 | 3415 | 19506 |
| 546 | 20231207 | 101000 | 2458987770 | 3430 | 3435 | 3435 | 3430 | 5831 |
| 547 | 20231207 | 100900 | 2438985695 | 3435 | 3455 | 3455 | 3435 | 4082 |
| 548 | 20231207 | 100800 | 2424958965 | 3435 | 3440 | 3440 | 3435 | 86 |
| 549 | 20231207 | 100700 | 2424663455 | 3440 | 3455 | 3455 | 3440 | 230 |
| 550 | 20231207 | 100600 | 2423870755 | 3455 | 3450 | 3460 | 3435 | 2478 |
| 551 | 20231207 | 100500 | 2415345320 | 3460 | 3440 | 3460 | 3430 | 12525 |
| 552 | 20231207 | 100400 | 2372244330 | 3435 | 3450 | 3450 | 3435 | 13684 |
| 553 | 20231207 | 100300 | 2325176335 | 3450 | 3450 | 3450 | 3445 | 1269 |
| 554 | 20231207 | 100200 | 2320798295 | 3455 | 3450 | 3455 | 3445 | 3153 |
| 555 | 20231207 | 100100 | 2309926565 | 3450 | 3450 | 3455 | 3445 | 5972 |
| 556 | 20231207 | 100000 | 2289327300 | 3455 | 3450 | 3455 | 3450 | 2517 |
| 557 | 20231207 | 095900 | 2280642315 | 3455 | 3455 | 3455 | 3445 | 2832 |
| 558 | 20231207 | 095800 | 2270878200 | 3455 | 3455 | 3455 | 3445 | 3506 |
| 559 | 20231207 | 095700 | 2258787480 | 3455 | 3450 | 3455 | 3450 | 3166 |
| 560 | 20231207 | 095600 | 2247864705 | 3455 | 3460 | 3460 | 3450 | 3063 |
| 561 | 20231207 | 095500 | 2237284110 | 3460 | 3465 | 3465 | 3460 | 621 |
| 562 | 20231207 | 095400 | 2235133045 | 3465 | 3465 | 3465 | 3455 | 5974 |
| 563 | 20231207 | 095300 | 2214451770 | 3465 | 3465 | 3470 | 3460 | 3122 |
| 564 | 20231207 | 095200 | 2203634910 | 3465 | 3465 | 3470 | 3460 | 5710 |
| 565 | 20231207 | 095100 | 2183848335 | 3460 | 3460 | 3465 | 3455 | 5193 |
| 566 | 20231207 | 095000 | 2165875410 | 3460 | 3455 | 3460 | 3450 | 4382 |
| 567 | 20231207 | 094900 | 2150754920 | 3455 | 3455 | 3455 | 3450 | 2223 |
| 568 | 20231207 | 094800 | 2143074460 | 3455 | 3445 | 3455 | 3445 | 8407 |
| 569 | 20231207 | 094700 | 2114069065 | 3445 | 3445 | 3450 | 3445 | 2372 |
| 570 | 20231207 | 094600 | 2105892185 | 3440 | 3445 | 3450 | 3440 | 9188 |
| 571 | 20231207 | 094500 | 2074236500 | 3445 | 3435 | 3445 | 3435 | 3951 |
| 572 | 20231207 | 094400 | 2060649990 | 3435 | 3445 | 3445 | 3435 | 4607 |
| 573 | 20231207 | 094300 | 2044820920 | 3445 | 3430 | 3445 | 3430 | 5117 |
| 574 | 20231207 | 094200 | 2027236685 | 3430 | 3440 | 3440 | 3425 | 482 |
| 575 | 20231207 | 094100 | 2025583500 | 3440 | 3440 | 3440 | 3425 | 1814 |
| 576 | 20231207 | 094000 | 2019367975 | 3440 | 3445 | 3445 | 3425 | 7465 |
| 577 | 20231207 | 093900 | 1993750280 | 3440 | 3445 | 3450 | 3435 | 3486 |
| 578 | 20231207 | 093800 | 1981740325 | 3435 | 3445 | 3445 | 3435 | 1226 |
| 579 | 20231207 | 093700 | 1977525505 | 3440 | 3430 | 3440 | 3430 | 2506 |
| 580 | 20231207 | 093600 | 1968922265 | 3435 | 3425 | 3435 | 3425 | 1692 |
| 581 | 20231207 | 093500 | 1963117505 | 3425 | 3430 | 3435 | 3425 | 9093 |
| 582 | 20231207 | 093400 | 1931959240 | 3430 | 3430 | 3430 | 3425 | 4711 |
| 583 | 20231207 | 093300 | 1915801225 | 3430 | 3430 | 3435 | 3430 | 6586 |
| 584 | 20231207 | 093200 | 1893211185 | 3435 | 3440 | 3455 | 3430 | 6549 |
| 585 | 20231207 | 093100 | 1870734935 | 3435 | 3450 | 3450 | 3435 | 14917 |
| 586 | 20231207 | 093000 | 1819375570 | 3445 | 3445 | 3450 | 3435 | 6461 |
| 587 | 20231207 | 092900 | 1797121210 | 3445 | 3450 | 3450 | 3445 | 693 |
| 588 | 20231207 | 092800 | 1794732705 | 3450 | 3450 | 3455 | 3440 | 9895 |
| 589 | 20231207 | 092700 | 1760666450 | 3455 | 3450 | 3460 | 3440 | 2081 |
| 590 | 20231207 | 092600 | 1753474315 | 3450 | 3445 | 3455 | 3440 | 5974 |
| 591 | 20231207 | 092500 | 1732897680 | 3445 | 3455 | 3455 | 3445 | 9685 |
| 592 | 20231207 | 092400 | 1699507605 | 3455 | 3465 | 3470 | 3455 | 6591 |
| 593 | 20231207 | 092300 | 1676668485 | 3450 | 3450 | 3460 | 3445 | 8789 |
| 594 | 20231207 | 092200 | 1646300545 | 3450 | 3445 | 3450 | 3440 | 1876 |
| 595 | 20231207 | 092100 | 1639842670 | 3440 | 3440 | 3460 | 3440 | 2103 |
| 596 | 20231207 | 092000 | 1632601415 | 3445 | 3455 | 3455 | 3440 | 5630 |
| 597 | 20231207 | 091900 | 1613213640 | 3460 | 3440 | 3460 | 3430 | 19858 |
| 598 | 20231207 | 091800 | 1544922910 | 3435 | 3445 | 3445 | 3435 | 12784 |
| 599 | 20231207 | 091700 | 1500966770 | 3445 | 3455 | 3455 | 3445 | 9075 |
| 600 | 20231207 | 091600 | 1469674430 | 3450 | 3440 | 3450 | 3440 | 3748 |
| 601 | 20231207 | 091500 | 1456745885 | 3440 | 3450 | 3450 | 3435 | 14425 |
| 602 | 20231207 | 091400 | 1407095440 | 3450 | 3460 | 3460 | 3445 | 8126 |
| 603 | 20231207 | 091300 | 1379060830 | 3460 | 3465 | 3465 | 3450 | 4592 |
| 604 | 20231207 | 091200 | 1363185565 | 3465 | 3475 | 3480 | 3455 | 15175 |
| 605 | 20231207 | 091100 | 1310597080 | 3465 | 3450 | 3475 | 3445 | 6876 |
| 606 | 20231207 | 091000 | 1286793980 | 3445 | 3445 | 3450 | 3440 | 12860 |
| 607 | 20231207 | 090900 | 1242485870 | 3445 | 3440 | 3450 | 3435 | 4302 |
| 608 | 20231207 | 090800 | 1227678120 | 3435 | 3445 | 3460 | 3435 | 14850 |
| 609 | 20231207 | 090700 | 1176523510 | 3445 | 3470 | 3470 | 3445 | 16386 |
| 610 | 20231207 | 090600 | 1119938390 | 3455 | 3450 | 3470 | 3445 | 11264 |
| 611 | 20231207 | 090500 | 1081081435 | 3450 | 3470 | 3480 | 3445 | 28703 |
| 612 | 20231207 | 090400 | 981606295 | 3470 | 3440 | 3485 | 3440 | 30139 |
| 613 | 20231207 | 090300 | 877123185 | 3440 | 3415 | 3440 | 3390 | 80943 |
| 614 | 20231207 | 090200 | 601495205 | 3410 | 3440 | 3450 | 3410 | 42627 |
| 615 | 20231207 | 090100 | 455334865 | 3435 | 3440 | 3465 | 3425 | 50703 |
| 616 | 20231207 | 090000 | 281011080 | 3440 | 3470 | 3475 | 3440 | 77794 |