32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 3 | 20231213 | 191300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20231213 | 191200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20231213 | 191100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20231213 | 191000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20231213 | 190900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20231213 | 190800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20231213 | 190700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20231213 | 190600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20231213 | 190500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20231213 | 190400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20231213 | 190300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20231213 | 190200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20231213 | 190100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20231213 | 190000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20231213 | 185900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20231213 | 185800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20231213 | 185700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20231213 | 185600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20231213 | 185500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20231213 | 185400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20231213 | 185300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20231213 | 185200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20231213 | 185100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20231213 | 185000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20231213 | 184900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20231213 | 184800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20231213 | 184700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20231213 | 184600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20231213 | 184500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20231213 | 184400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 33 | 20231213 | 184300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20231213 | 184200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20231213 | 184100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20231213 | 184000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20231213 | 183900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20231213 | 183800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20231213 | 183700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20231213 | 183600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20231213 | 183500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20231213 | 183400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20231213 | 183300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20231213 | 183200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20231213 | 183100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20231213 | 183000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20231213 | 182900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20231213 | 182800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20231213 | 182700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20231213 | 182600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20231213 | 182500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20231213 | 182400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20231213 | 182300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20231213 | 182200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20231213 | 182100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20231213 | 182000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20231213 | 181900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20231213 | 181800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20231213 | 181700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20231213 | 181600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20231213 | 181500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20231213 | 181400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 63 | 20231213 | 181300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20231213 | 181200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20231213 | 181100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20231213 | 181000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20231213 | 180900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20231213 | 180800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20231213 | 180700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20231213 | 180600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20231213 | 180500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20231213 | 180400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20231213 | 180300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20231213 | 180200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20231213 | 180100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20231213 | 180000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20231213 | 175900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20231213 | 175800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20231213 | 175700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20231213 | 175600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20231213 | 175500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20231213 | 175400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20231213 | 175300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20231213 | 175200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20231213 | 175100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20231213 | 175000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20231213 | 174900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20231213 | 174800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20231213 | 174700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20231213 | 174600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20231213 | 174500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20231213 | 174400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 93 | 20231213 | 174300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20231213 | 174200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20231213 | 174100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20231213 | 174000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20231213 | 173900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20231213 | 173800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20231213 | 173700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20231213 | 173600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20231213 | 173500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20231213 | 173400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20231213 | 173300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20231213 | 173200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20231213 | 173100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20231213 | 173000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20231213 | 172900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20231213 | 172800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20231213 | 172700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20231213 | 172600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20231213 | 172500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20231213 | 172400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20231213 | 172300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20231213 | 172200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20231213 | 172100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20231213 | 172000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20231213 | 171900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20231213 | 171800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20231213 | 171700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20231213 | 171600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20231213 | 171500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20231213 | 171400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 123 | 20231213 | 171300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20231213 | 171200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20231213 | 171100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20231213 | 171000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20231213 | 170900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20231213 | 170800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20231213 | 170700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20231213 | 170600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20231213 | 170500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20231213 | 170400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20231213 | 170300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20231213 | 170200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20231213 | 170100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20231213 | 170000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20231213 | 165900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20231213 | 165800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20231213 | 165700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20231213 | 165600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20231213 | 165500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20231213 | 165400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20231213 | 165300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20231213 | 165200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20231213 | 165100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20231213 | 165000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20231213 | 164900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20231213 | 164800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20231213 | 164700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20231213 | 164600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20231213 | 164500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20231213 | 164400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 153 | 20231213 | 164300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20231213 | 164200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20231213 | 164100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20231213 | 164000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20231213 | 163900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20231213 | 163800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20231213 | 163700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20231213 | 163600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20231213 | 163500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20231213 | 163400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20231213 | 163300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20231213 | 163200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20231213 | 163100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20231213 | 163000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20231213 | 162900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20231213 | 162800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20231213 | 162700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20231213 | 162600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20231213 | 162500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20231213 | 162400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20231213 | 162300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20231213 | 162200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20231213 | 162100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20231213 | 162000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20231213 | 161900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20231213 | 161800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20231213 | 161700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20231213 | 161600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20231213 | 161500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20231213 | 161400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 183 | 20231213 | 161300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20231213 | 161200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20231213 | 161100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20231213 | 161000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20231213 | 160900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20231213 | 160800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20231213 | 160700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20231213 | 160600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20231213 | 160500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20231213 | 160400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20231213 | 160300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20231213 | 160200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20231213 | 160100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20231213 | 160000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20231213 | 155900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20231213 | 155800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20231213 | 155700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20231213 | 155600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20231213 | 155500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20231213 | 155400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20231213 | 155300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20231213 | 155200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20231213 | 155100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20231213 | 155000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20231213 | 154900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20231213 | 154800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20231213 | 154700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20231213 | 154600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20231213 | 154500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20231213 | 154400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 213 | 20231213 | 154300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20231213 | 154200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20231213 | 154100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20231213 | 154000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20231213 | 153900 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20231213 | 153800 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20231213 | 153700 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20231213 | 153600 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20231213 | 153500 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20231213 | 153400 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20231213 | 153300 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20231213 | 153200 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20231213 | 153100 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20231213 | 153000 | 57428606285 | 3800 | 3800 | 3800 | 3800 | 76964 |
| 227 | 20231213 | 152900 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20231213 | 152800 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20231213 | 152700 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20231213 | 152600 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20231213 | 152500 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20231213 | 152400 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20231213 | 152300 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20231213 | 152200 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20231213 | 152100 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20231213 | 152000 | 57136143085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20231213 | 151900 | 57136143085 | 3795 | 3780 | 3795 | 3780 | 8357 |
| 238 | 20231213 | 151800 | 57104502865 | 3780 | 3780 | 3785 | 3765 | 15753 |
| 239 | 20231213 | 151700 | 57044990870 | 3775 | 3770 | 3780 | 3765 | 12527 |
| 240 | 20231213 | 151600 | 56997711475 | 3775 | 3770 | 3780 | 3765 | 10506 |
| 241 | 20231213 | 151500 | 56958113530 | 3765 | 3780 | 3780 | 3765 | 14951 |
| 242 | 20231213 | 151400 | 56901719865 | 3780 | 3785 | 3785 | 3780 | 3229 |
| 243 | 20231213 | 151300 | 56889511220 | 3785 | 3785 | 3785 | 3775 | 4503 |
| 244 | 20231213 | 151200 | 56872488550 | 3785 | 3775 | 3785 | 3770 | 8522 |
| 245 | 20231213 | 151100 | 56840309900 | 3780 | 3790 | 3790 | 3775 | 9899 |
| 246 | 20231213 | 151000 | 56802862765 | 3790 | 3790 | 3805 | 3790 | 12983 |
| 247 | 20231213 | 150900 | 56753570905 | 3790 | 3810 | 3815 | 3785 | 16533 |
| 248 | 20231213 | 150800 | 56690644155 | 3805 | 3770 | 3810 | 3765 | 28337 |
| 249 | 20231213 | 150700 | 56583314810 | 3765 | 3780 | 3780 | 3765 | 14952 |
| 250 | 20231213 | 150600 | 56526923375 | 3775 | 3770 | 3785 | 3765 | 22469 |
| 251 | 20231213 | 150500 | 56441987665 | 3770 | 3760 | 3770 | 3760 | 9710 |
| 252 | 20231213 | 150400 | 56405429440 | 3750 | 3755 | 3760 | 3745 | 12818 |
| 253 | 20231213 | 150300 | 56357365560 | 3745 | 3730 | 3775 | 3730 | 35317 |
| 254 | 20231213 | 150200 | 56224492920 | 3730 | 3725 | 3740 | 3725 | 33864 |
| 255 | 20231213 | 150100 | 56098165495 | 3725 | 3685 | 3730 | 3685 | 30819 |
| 256 | 20231213 | 150000 | 55983695480 | 3685 | 3680 | 3690 | 3650 | 36473 |
| 257 | 20231213 | 145900 | 55849627660 | 3675 | 3715 | 3715 | 3650 | 109837 |
| 258 | 20231213 | 145800 | 55446396115 | 3715 | 3725 | 3725 | 3705 | 27310 |
| 259 | 20231213 | 145700 | 55345056290 | 3730 | 3735 | 3740 | 3710 | 29930 |
| 260 | 20231213 | 145600 | 55233568385 | 3735 | 3740 | 3770 | 3735 | 34110 |
| 261 | 20231213 | 145500 | 55105795010 | 3745 | 3725 | 3745 | 3720 | 23172 |
| 262 | 20231213 | 145400 | 55019376730 | 3720 | 3775 | 3775 | 3700 | 144688 |
| 263 | 20231213 | 145300 | 54480254655 | 3770 | 3755 | 3775 | 3755 | 29900 |
| 264 | 20231213 | 145200 | 54367973225 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20231213 | 145100 | 54367973225 | 3755 | 3800 | 3800 | 3755 | 77698 |
| 266 | 20231213 | 145000 | 54075318985 | 3795 | 3820 | 3825 | 3790 | 27225 |
| 267 | 20231213 | 144900 | 53971754055 | 3820 | 3790 | 3825 | 3780 | 21020 |
| 268 | 20231213 | 144800 | 53891910140 | 3795 | 3780 | 3825 | 3775 | 90331 |
| 269 | 20231213 | 144700 | 53549643035 | 3780 | 3805 | 3815 | 3780 | 61144 |
| 270 | 20231213 | 144600 | 53317676820 | 3805 | 3820 | 3830 | 3800 | 34252 |
| 271 | 20231213 | 144500 | 53187268990 | 3820 | 3845 | 3845 | 3810 | 44812 |
| 272 | 20231213 | 144400 | 53015982260 | 3845 | 3840 | 3860 | 3835 | 11928 |
| 273 | 20231213 | 144300 | 52970121755 | 3840 | 3850 | 3860 | 3835 | 15360 |
| 274 | 20231213 | 144200 | 52911033155 | 3850 | 3840 | 3850 | 3835 | 14080 |
| 275 | 20231213 | 144100 | 52856915880 | 3835 | 3830 | 3845 | 3830 | 15196 |
| 276 | 20231213 | 144000 | 52798649460 | 3830 | 3870 | 3875 | 3830 | 53244 |
| 277 | 20231213 | 143900 | 52594106140 | 3870 | 3855 | 3870 | 3845 | 10909 |
| 278 | 20231213 | 143800 | 52552037650 | 3855 | 3865 | 3865 | 3845 | 21759 |
| 279 | 20231213 | 143700 | 52468155640 | 3850 | 3850 | 3865 | 3830 | 56324 |
| 280 | 20231213 | 143600 | 52251516535 | 3855 | 3880 | 3880 | 3850 | 26864 |
| 281 | 20231213 | 143500 | 52147651950 | 3875 | 3900 | 3905 | 3875 | 23408 |
| 282 | 20231213 | 143400 | 52056707770 | 3905 | 3900 | 3905 | 3895 | 7374 |
| 283 | 20231213 | 143300 | 52027945905 | 3900 | 3900 | 3900 | 3895 | 5711 |
| 284 | 20231213 | 143200 | 52005684800 | 3900 | 3900 | 3900 | 3880 | 7005 |
| 285 | 20231213 | 143100 | 51978453685 | 3890 | 3905 | 3910 | 3890 | 6051 |
| 286 | 20231213 | 143000 | 51954850360 | 3905 | 3890 | 3905 | 3885 | 5262 |
| 287 | 20231213 | 142900 | 51934332750 | 3890 | 3890 | 3895 | 3875 | 10456 |
| 288 | 20231213 | 142800 | 51893738320 | 3890 | 3900 | 3905 | 3885 | 11682 |
| 289 | 20231213 | 142700 | 51848219380 | 3900 | 3885 | 3925 | 3875 | 27467 |
| 290 | 20231213 | 142600 | 51741135775 | 3875 | 3925 | 3930 | 3875 | 65942 |
| 291 | 20231213 | 142500 | 51483580095 | 3925 | 3945 | 3950 | 3925 | 19727 |
| 292 | 20231213 | 142400 | 51405977400 | 3945 | 3955 | 3955 | 3940 | 41617 |
| 293 | 20231213 | 142300 | 51241661575 | 3955 | 3970 | 3975 | 3955 | 35305 |
| 294 | 20231213 | 142200 | 51101747510 | 3970 | 3980 | 3980 | 3970 | 19236 |
| 295 | 20231213 | 142100 | 51025279205 | 3985 | 4000 | 4000 | 3980 | 4412 |
| 296 | 20231213 | 142000 | 51007690335 | 4000 | 3995 | 4000 | 3985 | 2182 |
| 297 | 20231213 | 141900 | 50998978290 | 3995 | 3975 | 3995 | 3975 | 3843 |
| 298 | 20231213 | 141800 | 50983693960 | 3975 | 3975 | 3980 | 3970 | 9850 |
| 299 | 20231213 | 141700 | 50944560740 | 3975 | 3980 | 3990 | 3975 | 3505 |
| 300 | 20231213 | 141600 | 50930613325 | 3980 | 3970 | 3985 | 3965 | 14965 |
| 301 | 20231213 | 141500 | 50871191690 | 3970 | 4005 | 4005 | 3970 | 21830 |
| 302 | 20231213 | 141400 | 50784212630 | 4000 | 4000 | 4005 | 4000 | 11194 |
| 303 | 20231213 | 141300 | 50739432725 | 4000 | 4010 | 4010 | 4000 | 8487 |
| 304 | 20231213 | 141200 | 50705437195 | 4010 | 4010 | 4020 | 4005 | 1783 |
| 305 | 20231213 | 141100 | 50698286195 | 4010 | 4015 | 4020 | 4005 | 8859 |
| 306 | 20231213 | 141000 | 50662785770 | 4010 | 4025 | 4025 | 4010 | 4914 |
| 307 | 20231213 | 140900 | 50643040505 | 4030 | 4030 | 4035 | 4020 | 1461 |
| 308 | 20231213 | 140800 | 50637152470 | 4030 | 4030 | 4040 | 4020 | 12525 |
| 309 | 20231213 | 140700 | 50586669620 | 4035 | 4020 | 4035 | 4020 | 6749 |
| 310 | 20231213 | 140600 | 50559467005 | 4035 | 4010 | 4035 | 4005 | 15689 |
| 311 | 20231213 | 140500 | 50496430145 | 4010 | 4010 | 4015 | 4005 | 3280 |
| 312 | 20231213 | 140400 | 50483284475 | 4010 | 4015 | 4020 | 4010 | 5474 |
| 313 | 20231213 | 140300 | 50461312855 | 4010 | 4010 | 4015 | 4000 | 2117 |
| 314 | 20231213 | 140200 | 50452825895 | 4005 | 4015 | 4015 | 4005 | 5145 |
| 315 | 20231213 | 140100 | 50432210900 | 4005 | 4025 | 4025 | 4005 | 7993 |
| 316 | 20231213 | 140000 | 50400108950 | 4025 | 4025 | 4030 | 4025 | 1086 |
| 317 | 20231213 | 135900 | 50395737290 | 4025 | 4010 | 4025 | 4010 | 2897 |
| 318 | 20231213 | 135800 | 50384084015 | 4010 | 4010 | 4015 | 4005 | 8162 |
| 319 | 20231213 | 135700 | 50351357745 | 4010 | 4015 | 4015 | 4010 | 4051 |
| 320 | 20231213 | 135600 | 50335109110 | 4015 | 4030 | 4030 | 4010 | 5960 |
| 321 | 20231213 | 135500 | 50311184810 | 4030 | 4030 | 4035 | 4015 | 5460 |
| 322 | 20231213 | 135400 | 50289225435 | 4025 | 4030 | 4035 | 4025 | 1952 |
| 323 | 20231213 | 135300 | 50281362395 | 4025 | 4020 | 4025 | 4020 | 3619 |
| 324 | 20231213 | 135200 | 50266809600 | 4015 | 4035 | 4035 | 4015 | 11959 |
| 325 | 20231213 | 135100 | 50218671715 | 4030 | 4035 | 4040 | 4030 | 11524 |
| 326 | 20231213 | 135000 | 50172194770 | 4040 | 4045 | 4045 | 4035 | 4701 |
| 327 | 20231213 | 134900 | 50153205775 | 4040 | 4045 | 4045 | 4035 | 7666 |
| 328 | 20231213 | 134800 | 50122237200 | 4045 | 4040 | 4045 | 4035 | 8370 |
| 329 | 20231213 | 134700 | 50088422800 | 4040 | 4040 | 4040 | 4035 | 2889 |
| 330 | 20231213 | 134600 | 50076764640 | 4040 | 4030 | 4040 | 4025 | 9787 |
| 331 | 20231213 | 134500 | 50037298200 | 4030 | 4030 | 4035 | 4025 | 8474 |
| 332 | 20231213 | 134400 | 50003160110 | 4030 | 4030 | 4040 | 4025 | 13784 |
| 333 | 20231213 | 134300 | 49947593690 | 4030 | 4015 | 4040 | 4015 | 27498 |
| 334 | 20231213 | 134200 | 49836744325 | 4015 | 4000 | 4030 | 3995 | 19598 |
| 335 | 20231213 | 134100 | 49758062480 | 4000 | 4000 | 4000 | 3995 | 3784 |
| 336 | 20231213 | 134000 | 49742943245 | 4000 | 3995 | 4000 | 3990 | 3648 |
| 337 | 20231213 | 133900 | 49728369225 | 3995 | 3985 | 4000 | 3985 | 4376 |
| 338 | 20231213 | 133800 | 49710890510 | 3990 | 3985 | 3990 | 3980 | 3534 |
| 339 | 20231213 | 133700 | 49696814205 | 3995 | 3985 | 3995 | 3975 | 2771 |
| 340 | 20231213 | 133600 | 49685784660 | 3985 | 4000 | 4000 | 3975 | 14178 |
| 341 | 20231213 | 133500 | 49629275900 | 4000 | 4000 | 4000 | 3990 | 2931 |
| 342 | 20231213 | 133400 | 49617574065 | 3995 | 4005 | 4005 | 3995 | 7164 |
| 343 | 20231213 | 133300 | 49588948505 | 4005 | 4010 | 4020 | 4000 | 8237 |
| 344 | 20231213 | 133200 | 49555971815 | 4000 | 4025 | 4030 | 3995 | 16173 |
| 345 | 20231213 | 133100 | 49491179130 | 4030 | 4040 | 4040 | 4025 | 2987 |
| 346 | 20231213 | 133000 | 49479131435 | 4040 | 4030 | 4045 | 4030 | 20484 |
| 347 | 20231213 | 132900 | 49396395800 | 4030 | 4020 | 4030 | 4020 | 10417 |
| 348 | 20231213 | 132800 | 49354481170 | 4020 | 4010 | 4020 | 4010 | 4440 |
| 349 | 20231213 | 132700 | 49336643355 | 4005 | 4010 | 4015 | 4005 | 6806 |
| 350 | 20231213 | 132600 | 49309341625 | 4010 | 4010 | 4010 | 4005 | 1519 |
| 351 | 20231213 | 132500 | 49303251065 | 4010 | 4000 | 4010 | 4000 | 1983 |
| 352 | 20231213 | 132400 | 49295306455 | 4000 | 3995 | 4000 | 3995 | 5566 |
| 353 | 20231213 | 132300 | 49273059335 | 3995 | 3995 | 4000 | 3990 | 2127 |
| 354 | 20231213 | 132200 | 49264567305 | 3995 | 3995 | 3995 | 3990 | 947 |
| 355 | 20231213 | 132100 | 49260785975 | 3995 | 3995 | 3995 | 3990 | 2477 |
| 356 | 20231213 | 132000 | 49250894850 | 3995 | 4000 | 4000 | 3990 | 2464 |
| 357 | 20231213 | 131900 | 49241046905 | 4000 | 4005 | 4005 | 3990 | 4524 |
| 358 | 20231213 | 131800 | 49222946760 | 4005 | 4000 | 4005 | 3995 | 3975 |
| 359 | 20231213 | 131700 | 49207044895 | 4000 | 3990 | 4005 | 3990 | 8340 |
| 360 | 20231213 | 131600 | 49173696955 | 3990 | 3980 | 3990 | 3975 | 5768 |
| 361 | 20231213 | 131500 | 49150714735 | 3980 | 3970 | 3980 | 3970 | 4985 |
| 362 | 20231213 | 131400 | 49130902620 | 3975 | 3980 | 3985 | 3975 | 4492 |
| 363 | 20231213 | 131300 | 49113022795 | 3980 | 3985 | 3985 | 3970 | 17158 |
| 364 | 20231213 | 131200 | 49044820135 | 3985 | 3975 | 3985 | 3975 | 7256 |
| 365 | 20231213 | 131100 | 49015958880 | 3975 | 3970 | 3980 | 3965 | 3063 |
| 366 | 20231213 | 131000 | 49003793535 | 3970 | 3970 | 3975 | 3965 | 3415 |
| 367 | 20231213 | 130900 | 48990235275 | 3975 | 3975 | 3980 | 3970 | 3065 |
| 368 | 20231213 | 130800 | 48978057035 | 3975 | 3980 | 3985 | 3970 | 6974 |
| 369 | 20231213 | 130700 | 48950315335 | 3985 | 3955 | 3990 | 3955 | 10722 |
| 370 | 20231213 | 130600 | 48907634630 | 3960 | 3960 | 3960 | 3950 | 34075 |
| 371 | 20231213 | 130500 | 48772897425 | 3960 | 3980 | 3980 | 3960 | 24753 |
| 372 | 20231213 | 130400 | 48674693960 | 3980 | 3980 | 3985 | 3975 | 7653 |
| 373 | 20231213 | 130300 | 48644240355 | 3980 | 3990 | 3990 | 3980 | 6055 |
| 374 | 20231213 | 130200 | 48620111775 | 3985 | 4000 | 4000 | 3985 | 18959 |
| 375 | 20231213 | 130100 | 48544458570 | 4000 | 3965 | 4000 | 3965 | 15305 |
| 376 | 20231213 | 130000 | 48483526655 | 3965 | 3980 | 3985 | 3965 | 35777 |
| 377 | 20231213 | 125900 | 48341288625 | 3980 | 4005 | 4005 | 3980 | 43414 |
| 378 | 20231213 | 125800 | 48167899270 | 4000 | 4000 | 4010 | 4000 | 28301 |
| 379 | 20231213 | 125700 | 48054617365 | 4005 | 4015 | 4015 | 4000 | 25459 |
| 380 | 20231213 | 125600 | 47952611515 | 4010 | 4010 | 4015 | 4010 | 16690 |
| 381 | 20231213 | 125500 | 47885682920 | 4010 | 4020 | 4020 | 4010 | 20497 |
| 382 | 20231213 | 125400 | 47803384510 | 4020 | 4020 | 4025 | 4020 | 9900 |
| 383 | 20231213 | 125300 | 47763583825 | 4020 | 4030 | 4035 | 4020 | 15213 |
| 384 | 20231213 | 125200 | 47702328870 | 4030 | 4035 | 4040 | 4030 | 4710 |
| 385 | 20231213 | 125100 | 47683324040 | 4035 | 4030 | 4035 | 4030 | 1341 |
| 386 | 20231213 | 125000 | 47677916025 | 4030 | 4030 | 4030 | 4030 | 2049 |
| 387 | 20231213 | 124900 | 47669658555 | 4035 | 4035 | 4035 | 4030 | 4315 |
| 388 | 20231213 | 124800 | 47652267680 | 4035 | 4040 | 4045 | 4035 | 7344 |
| 389 | 20231213 | 124700 | 47622615755 | 4040 | 4045 | 4045 | 4040 | 3829 |
| 390 | 20231213 | 124600 | 47607143790 | 4045 | 4050 | 4050 | 4040 | 1435 |
| 391 | 20231213 | 124500 | 47601339395 | 4035 | 4040 | 4045 | 4035 | 9441 |
| 392 | 20231213 | 124400 | 47563177165 | 4040 | 4050 | 4050 | 4040 | 1967 |
| 393 | 20231213 | 124300 | 47555217235 | 4050 | 4050 | 4050 | 4035 | 7925 |
| 394 | 20231213 | 124200 | 47523158455 | 4050 | 4045 | 4055 | 4045 | 1554 |
| 395 | 20231213 | 124100 | 47516864925 | 4040 | 4030 | 4045 | 4030 | 1753 |
| 396 | 20231213 | 124000 | 47509784350 | 4030 | 4035 | 4035 | 4030 | 10562 |
| 397 | 20231213 | 123900 | 47467217605 | 4030 | 4040 | 4040 | 4030 | 7361 |
| 398 | 20231213 | 123800 | 47437525680 | 4040 | 4040 | 4045 | 4030 | 5368 |
| 399 | 20231213 | 123700 | 47415865240 | 4045 | 4035 | 4045 | 4035 | 4285 |
| 400 | 20231213 | 123600 | 47398570500 | 4040 | 4045 | 4045 | 4035 | 9768 |
| 401 | 20231213 | 123500 | 47359107210 | 4050 | 4045 | 4050 | 4040 | 1779 |
| 402 | 20231213 | 123400 | 47351911810 | 4045 | 4045 | 4050 | 4040 | 5498 |
| 403 | 20231213 | 123300 | 47329675515 | 4040 | 4055 | 4060 | 4040 | 4207 |
| 404 | 20231213 | 123200 | 47312634560 | 4055 | 4040 | 4060 | 4040 | 10179 |
| 405 | 20231213 | 123100 | 47271492210 | 4040 | 4055 | 4055 | 4040 | 9493 |
| 406 | 20231213 | 123000 | 47233091860 | 4055 | 4055 | 4060 | 4050 | 5308 |
| 407 | 20231213 | 122900 | 47211583760 | 4060 | 4060 | 4070 | 4055 | 4623 |
| 408 | 20231213 | 122800 | 47192818570 | 4060 | 4060 | 4070 | 4050 | 7380 |
| 409 | 20231213 | 122700 | 47162908085 | 4055 | 4065 | 4070 | 4055 | 12114 |
| 410 | 20231213 | 122600 | 47113671785 | 4065 | 4065 | 4075 | 4065 | 6639 |
| 411 | 20231213 | 122500 | 47086677685 | 4065 | 4070 | 4070 | 4065 | 5844 |
| 412 | 20231213 | 122400 | 47062893700 | 4070 | 4070 | 4085 | 4070 | 6270 |
| 413 | 20231213 | 122300 | 47037360730 | 4070 | 4080 | 4080 | 4070 | 7147 |
| 414 | 20231213 | 122200 | 47008224875 | 4080 | 4090 | 4090 | 4075 | 13949 |
| 415 | 20231213 | 122100 | 46951299560 | 4090 | 4100 | 4100 | 4090 | 7297 |
| 416 | 20231213 | 122000 | 46921427555 | 4105 | 4105 | 4110 | 4100 | 5429 |
| 417 | 20231213 | 121900 | 46899151630 | 4110 | 4120 | 4125 | 4105 | 19745 |
| 418 | 20231213 | 121800 | 46817896725 | 4120 | 4100 | 4125 | 4095 | 27241 |
| 419 | 20231213 | 121700 | 46705806100 | 4100 | 4090 | 4100 | 4085 | 6615 |
| 420 | 20231213 | 121600 | 46678734755 | 4090 | 4090 | 4090 | 4080 | 6639 |
| 421 | 20231213 | 121500 | 46651605775 | 4090 | 4085 | 4090 | 4080 | 5149 |
| 422 | 20231213 | 121400 | 46630580605 | 4085 | 4100 | 4100 | 4085 | 9451 |
| 423 | 20231213 | 121300 | 46591864800 | 4105 | 4095 | 4105 | 4080 | 7815 |
| 424 | 20231213 | 121200 | 46559888270 | 4100 | 4115 | 4125 | 4100 | 35245 |
| 425 | 20231213 | 121100 | 46414820785 | 4125 | 4090 | 4125 | 4090 | 57741 |
| 426 | 20231213 | 121000 | 46177690930 | 4090 | 4090 | 4090 | 4080 | 25074 |
| 427 | 20231213 | 120900 | 46075220640 | 4090 | 4060 | 4090 | 4060 | 18348 |
| 428 | 20231213 | 120800 | 46000459210 | 4060 | 4055 | 4065 | 4055 | 11755 |
| 429 | 20231213 | 120700 | 45952740450 | 4055 | 4030 | 4055 | 4030 | 12992 |
| 430 | 20231213 | 120600 | 45900205575 | 4030 | 4030 | 4035 | 4030 | 4564 |
| 431 | 20231213 | 120500 | 45881812635 | 4030 | 4045 | 4050 | 4030 | 12423 |
| 432 | 20231213 | 120400 | 45831686000 | 4045 | 4045 | 4050 | 4035 | 7038 |
| 433 | 20231213 | 120300 | 45803240245 | 4045 | 4050 | 4050 | 4040 | 926 |
| 434 | 20231213 | 120200 | 45799494595 | 4045 | 4050 | 4055 | 4045 | 4511 |
| 435 | 20231213 | 120100 | 45781233080 | 4055 | 4050 | 4055 | 4050 | 675 |
| 436 | 20231213 | 120000 | 45778496005 | 4050 | 4050 | 4055 | 4045 | 5501 |
| 437 | 20231213 | 115900 | 45756223620 | 4055 | 4045 | 4055 | 4040 | 8948 |
| 438 | 20231213 | 115800 | 45719996580 | 4045 | 4040 | 4045 | 4035 | 2268 |
| 439 | 20231213 | 115700 | 45710830685 | 4035 | 4030 | 4035 | 4025 | 5324 |
| 440 | 20231213 | 115600 | 45689376715 | 4025 | 4030 | 4035 | 4025 | 8384 |
| 441 | 20231213 | 115500 | 45655605775 | 4030 | 4035 | 4035 | 4030 | 11257 |
| 442 | 20231213 | 115400 | 45610238060 | 4035 | 4040 | 4045 | 4030 | 9720 |
| 443 | 20231213 | 115300 | 45571014835 | 4040 | 4040 | 4045 | 4040 | 4240 |
| 444 | 20231213 | 115200 | 45553882225 | 4040 | 4040 | 4045 | 4035 | 3149 |
| 445 | 20231213 | 115100 | 45541159455 | 4040 | 4040 | 4045 | 4030 | 7590 |
| 446 | 20231213 | 115000 | 45510535160 | 4040 | 4030 | 4040 | 4020 | 30529 |
| 447 | 20231213 | 114900 | 45387581575 | 4030 | 4050 | 4050 | 4030 | 22090 |
| 448 | 20231213 | 114800 | 45298385745 | 4050 | 4045 | 4055 | 4045 | 8475 |
| 449 | 20231213 | 114700 | 45264079150 | 4045 | 4050 | 4055 | 4040 | 25258 |
| 450 | 20231213 | 114600 | 45161913585 | 4045 | 4055 | 4055 | 4040 | 39684 |
| 451 | 20231213 | 114500 | 45001306700 | 4055 | 4060 | 4065 | 4050 | 31472 |
| 452 | 20231213 | 114400 | 44873727310 | 4065 | 4090 | 4090 | 4060 | 18231 |
| 453 | 20231213 | 114300 | 44799480840 | 4075 | 4090 | 4095 | 4070 | 13459 |
| 454 | 20231213 | 114200 | 44744667710 | 4090 | 4075 | 4090 | 4070 | 7741 |
| 455 | 20231213 | 114100 | 44713103605 | 4075 | 4085 | 4085 | 4075 | 6852 |
| 456 | 20231213 | 114000 | 44685159535 | 4090 | 4075 | 4090 | 4075 | 8058 |
| 457 | 20231213 | 113900 | 44652270790 | 4075 | 4080 | 4080 | 4075 | 7862 |
| 458 | 20231213 | 113800 | 44620221020 | 4080 | 4090 | 4090 | 4075 | 9995 |
| 459 | 20231213 | 113700 | 44579430710 | 4090 | 4110 | 4110 | 4090 | 14152 |
| 460 | 20231213 | 113600 | 44521424235 | 4110 | 4105 | 4110 | 4100 | 7405 |
| 461 | 20231213 | 113500 | 44491003715 | 4105 | 4090 | 4110 | 4090 | 7259 |
| 462 | 20231213 | 113400 | 44461220570 | 4095 | 4080 | 4100 | 4080 | 7455 |
| 463 | 20231213 | 113300 | 44430770020 | 4080 | 4075 | 4085 | 4075 | 16693 |
| 464 | 20231213 | 113200 | 44362676485 | 4075 | 4095 | 4105 | 4075 | 17080 |
| 465 | 20231213 | 113100 | 44292853925 | 4090 | 4070 | 4095 | 4065 | 21787 |
| 466 | 20231213 | 113000 | 44203951330 | 4070 | 4095 | 4105 | 4070 | 34474 |
| 467 | 20231213 | 112900 | 44063081890 | 4095 | 4090 | 4105 | 4085 | 19710 |
| 468 | 20231213 | 112800 | 43982433880 | 4090 | 4125 | 4125 | 4085 | 37590 |
| 469 | 20231213 | 112700 | 43828279575 | 4125 | 4130 | 4135 | 4125 | 9754 |
| 470 | 20231213 | 112600 | 43787994725 | 4130 | 4125 | 4135 | 4125 | 11364 |
| 471 | 20231213 | 112500 | 43741060770 | 4125 | 4110 | 4130 | 4110 | 18722 |
| 472 | 20231213 | 112400 | 43663966945 | 4110 | 4120 | 4120 | 4105 | 8212 |
| 473 | 20231213 | 112300 | 43630196955 | 4120 | 4110 | 4120 | 4100 | 21472 |
| 474 | 20231213 | 112200 | 43541901220 | 4115 | 4120 | 4125 | 4105 | 26176 |
| 475 | 20231213 | 112100 | 43434299465 | 4125 | 4125 | 4135 | 4125 | 25685 |
| 476 | 20231213 | 112000 | 43328272330 | 4130 | 4135 | 4135 | 4100 | 43042 |
| 477 | 20231213 | 111900 | 43151062075 | 4130 | 4165 | 4165 | 4130 | 27892 |
| 478 | 20231213 | 111800 | 43035498495 | 4160 | 4170 | 4175 | 4150 | 52984 |
| 479 | 20231213 | 111700 | 42814743790 | 4170 | 4140 | 4180 | 4135 | 130023 |
| 480 | 20231213 | 111600 | 42273021675 | 4140 | 4110 | 4145 | 4105 | 25754 |
| 481 | 20231213 | 111500 | 42167017820 | 4110 | 4130 | 4135 | 4105 | 19121 |
| 482 | 20231213 | 111400 | 42088241830 | 4125 | 4120 | 4135 | 4120 | 14542 |
| 483 | 20231213 | 111300 | 42028260700 | 4125 | 4135 | 4135 | 4120 | 13240 |
| 484 | 20231213 | 111200 | 41973601765 | 4135 | 4135 | 4150 | 4120 | 26926 |
| 485 | 20231213 | 111100 | 41862192385 | 4135 | 4145 | 4145 | 4125 | 30107 |
| 486 | 20231213 | 111000 | 41737710565 | 4145 | 4160 | 4165 | 4135 | 69647 |
| 487 | 20231213 | 110900 | 41448453615 | 4160 | 4105 | 4165 | 4105 | 118512 |
| 488 | 20231213 | 110800 | 40956994945 | 4115 | 4100 | 4115 | 4095 | 6056 |
| 489 | 20231213 | 110700 | 40932123165 | 4095 | 4095 | 4105 | 4095 | 9304 |
| 490 | 20231213 | 110600 | 40893993720 | 4090 | 4095 | 4110 | 4085 | 7028 |
| 491 | 20231213 | 110500 | 40865185355 | 4085 | 4085 | 4100 | 4085 | 7733 |
| 492 | 20231213 | 110400 | 40833537035 | 4080 | 4090 | 4100 | 4080 | 9014 |
| 493 | 20231213 | 110300 | 40796693920 | 4095 | 4085 | 4095 | 4080 | 4983 |
| 494 | 20231213 | 110200 | 40776313510 | 4085 | 4100 | 4105 | 4080 | 13141 |
| 495 | 20231213 | 110100 | 40722558475 | 4100 | 4110 | 4115 | 4100 | 11586 |
| 496 | 20231213 | 110000 | 40674971490 | 4110 | 4115 | 4120 | 4110 | 17055 |
| 497 | 20231213 | 105900 | 40604839900 | 4115 | 4115 | 4130 | 4110 | 27830 |
| 498 | 20231213 | 105800 | 40490135770 | 4110 | 4125 | 4125 | 4095 | 37031 |
| 499 | 20231213 | 105700 | 40337647615 | 4120 | 4090 | 4120 | 4080 | 36365 |
| 500 | 20231213 | 105600 | 40188428270 | 4085 | 4080 | 4090 | 4070 | 11237 |
| 501 | 20231213 | 105500 | 40142565080 | 4080 | 4095 | 4095 | 4075 | 15332 |
| 502 | 20231213 | 105400 | 40079883215 | 4095 | 4085 | 4100 | 4080 | 9278 |
| 503 | 20231213 | 105300 | 40041917370 | 4085 | 4085 | 4090 | 4080 | 7545 |
| 504 | 20231213 | 105200 | 40011080850 | 4085 | 4055 | 4090 | 4045 | 17521 |
| 505 | 20231213 | 105100 | 39939871595 | 4050 | 4070 | 4075 | 4050 | 20305 |
| 506 | 20231213 | 105000 | 39857429525 | 4070 | 4080 | 4085 | 4070 | 12099 |
| 507 | 20231213 | 104900 | 39808150995 | 4085 | 4090 | 4100 | 4075 | 22991 |
| 508 | 20231213 | 104800 | 39714139340 | 4090 | 4055 | 4090 | 4050 | 28701 |
| 509 | 20231213 | 104700 | 39597286045 | 4050 | 4060 | 4065 | 4045 | 56759 |
| 510 | 20231213 | 104600 | 39367307870 | 4060 | 4060 | 4065 | 4050 | 41786 |
| 511 | 20231213 | 104500 | 39197811150 | 4060 | 4070 | 4075 | 4060 | 44756 |
| 512 | 20231213 | 104400 | 39015829370 | 4065 | 4095 | 4095 | 4065 | 41347 |
| 513 | 20231213 | 104300 | 38847300425 | 4090 | 4120 | 4125 | 4085 | 42801 |
| 514 | 20231213 | 104200 | 38671446435 | 4115 | 4095 | 4125 | 4090 | 55180 |
| 515 | 20231213 | 104100 | 38444451875 | 4095 | 4080 | 4110 | 4070 | 44527 |
| 516 | 20231213 | 104000 | 38262450470 | 4075 | 4090 | 4090 | 4065 | 62359 |
| 517 | 20231213 | 103900 | 38008403905 | 4090 | 4105 | 4105 | 4075 | 42923 |
| 518 | 20231213 | 103800 | 37832959100 | 4100 | 4115 | 4120 | 4080 | 101036 |
| 519 | 20231213 | 103700 | 37418749825 | 4115 | 4120 | 4130 | 4110 | 34632 |
| 520 | 20231213 | 103600 | 37276102375 | 4125 | 4125 | 4130 | 4105 | 71440 |
| 521 | 20231213 | 103500 | 36981986895 | 4120 | 4150 | 4155 | 4110 | 109399 |
| 522 | 20231213 | 103400 | 36530234290 | 4150 | 4165 | 4175 | 4150 | 130975 |
| 523 | 20231213 | 103300 | 35985368590 | 4165 | 4140 | 4190 | 4135 | 224989 |
| 524 | 20231213 | 103200 | 35047418995 | 4140 | 4155 | 4160 | 4140 | 104014 |
| 525 | 20231213 | 103100 | 34616125740 | 4155 | 4170 | 4175 | 4135 | 312131 |
| 526 | 20231213 | 103000 | 33316831915 | 4160 | 4160 | 4160 | 4160 | 0 |
| 527 | 20231213 | 102900 | 33316831915 | 4160 | 4125 | 4160 | 4125 | 231465 |
| 528 | 20231213 | 102800 | 32356021565 | 4125 | 4105 | 4130 | 4100 | 45764 |
| 529 | 20231213 | 102700 | 32167310015 | 4105 | 4080 | 4135 | 4075 | 114837 |
| 530 | 20231213 | 102600 | 31694036935 | 4080 | 4125 | 4135 | 4075 | 68848 |
| 531 | 20231213 | 102500 | 31411241760 | 4125 | 4070 | 4140 | 4060 | 225805 |
| 532 | 20231213 | 102400 | 30480696395 | 4065 | 4020 | 4090 | 4020 | 67212 |
| 533 | 20231213 | 102300 | 30207973830 | 4020 | 4025 | 4025 | 4010 | 10033 |
| 534 | 20231213 | 102200 | 30167701890 | 4015 | 4020 | 4025 | 4015 | 9132 |
| 535 | 20231213 | 102100 | 30131017020 | 4015 | 4015 | 4020 | 4010 | 8698 |
| 536 | 20231213 | 102000 | 30096092430 | 4010 | 4015 | 4025 | 4010 | 31612 |
| 537 | 20231213 | 101900 | 29969160830 | 4020 | 4030 | 4030 | 4015 | 15668 |
| 538 | 20231213 | 101800 | 29906158305 | 4025 | 4055 | 4055 | 4025 | 30898 |
| 539 | 20231213 | 101700 | 29781252030 | 4055 | 4060 | 4070 | 4050 | 13307 |
| 540 | 20231213 | 101600 | 29727256170 | 4060 | 4080 | 4080 | 4060 | 11350 |
| 541 | 20231213 | 101500 | 29680994530 | 4080 | 4060 | 4085 | 4050 | 35026 |
| 542 | 20231213 | 101400 | 29538517885 | 4060 | 4075 | 4075 | 4060 | 18965 |
| 543 | 20231213 | 101300 | 29461366685 | 4070 | 4050 | 4075 | 4050 | 52390 |
| 544 | 20231213 | 101200 | 29248328975 | 4050 | 4035 | 4050 | 4025 | 9949 |
| 545 | 20231213 | 101100 | 29208094625 | 4030 | 4030 | 4040 | 4025 | 25817 |
| 546 | 20231213 | 101000 | 29104134275 | 4030 | 4005 | 4045 | 4000 | 43050 |
| 547 | 20231213 | 100900 | 28931781380 | 4010 | 4010 | 4025 | 4005 | 23913 |
| 548 | 20231213 | 100800 | 28835806370 | 4010 | 4040 | 4045 | 4005 | 54939 |
| 549 | 20231213 | 100700 | 28615080000 | 4045 | 4040 | 4050 | 4025 | 26866 |
| 550 | 20231213 | 100600 | 28506680560 | 4040 | 4045 | 4075 | 4030 | 32231 |
| 551 | 20231213 | 100500 | 28376103025 | 4045 | 4035 | 4045 | 4010 | 43335 |
| 552 | 20231213 | 100400 | 28201659525 | 4030 | 4060 | 4075 | 4030 | 50079 |
| 553 | 20231213 | 100300 | 27998871785 | 4065 | 4080 | 4090 | 4060 | 71800 |
| 554 | 20231213 | 100200 | 27706029525 | 4085 | 4080 | 4095 | 4075 | 37323 |
| 555 | 20231213 | 100100 | 27553498210 | 4085 | 4085 | 4095 | 4075 | 34333 |
| 556 | 20231213 | 100000 | 27413286630 | 4085 | 4105 | 4105 | 4070 | 72851 |
| 557 | 20231213 | 095900 | 27115654155 | 4100 | 4085 | 4110 | 4085 | 122355 |
| 558 | 20231213 | 095800 | 26614354340 | 4080 | 4050 | 4100 | 4050 | 109312 |
| 559 | 20231213 | 095700 | 26167867445 | 4045 | 4050 | 4055 | 4040 | 27144 |
| 560 | 20231213 | 095600 | 26058034305 | 4050 | 4060 | 4065 | 4035 | 49128 |
| 561 | 20231213 | 095500 | 25859266955 | 4065 | 4055 | 4065 | 4050 | 24187 |
| 562 | 20231213 | 095400 | 25761129835 | 4050 | 4050 | 4075 | 4050 | 23808 |
| 563 | 20231213 | 095300 | 25664433355 | 4050 | 4070 | 4085 | 4050 | 60458 |
| 564 | 20231213 | 095200 | 25418438140 | 4070 | 4080 | 4085 | 4065 | 59123 |
| 565 | 20231213 | 095100 | 25177529650 | 4080 | 4035 | 4085 | 4035 | 109000 |
| 566 | 20231213 | 095000 | 24734136800 | 4045 | 4020 | 4055 | 4000 | 31795 |
| 567 | 20231213 | 094900 | 24606085765 | 4020 | 4045 | 4050 | 3995 | 33412 |
| 568 | 20231213 | 094800 | 24471376835 | 4050 | 4035 | 4060 | 4030 | 42091 |
| 569 | 20231213 | 094700 | 24301074835 | 4040 | 4055 | 4060 | 4030 | 45552 |
| 570 | 20231213 | 094600 | 24116618400 | 4050 | 4010 | 4055 | 4010 | 62090 |
| 571 | 20231213 | 094500 | 23865694720 | 4015 | 4000 | 4015 | 4000 | 8824 |
| 572 | 20231213 | 094400 | 23830360185 | 4000 | 4015 | 4020 | 3995 | 33405 |
| 573 | 20231213 | 094300 | 23696486340 | 4015 | 4015 | 4020 | 4010 | 12690 |
| 574 | 20231213 | 094200 | 23645520420 | 4015 | 4035 | 4035 | 3980 | 30647 |
| 575 | 20231213 | 094100 | 23522566825 | 4035 | 3980 | 4035 | 3970 | 80914 |
| 576 | 20231213 | 094000 | 23198565020 | 3975 | 3980 | 3995 | 3975 | 19630 |
| 577 | 20231213 | 093900 | 23120364380 | 3985 | 3955 | 3985 | 3950 | 27175 |
| 578 | 20231213 | 093800 | 23012495655 | 3950 | 3975 | 3975 | 3950 | 70669 |
| 579 | 20231213 | 093700 | 22732545120 | 3975 | 4015 | 4025 | 3975 | 55905 |
| 580 | 20231213 | 093600 | 22508917855 | 4015 | 4010 | 4025 | 4000 | 30681 |
| 581 | 20231213 | 093500 | 22385826230 | 4010 | 4000 | 4015 | 3995 | 49246 |
| 582 | 20231213 | 093400 | 22188516360 | 4000 | 3975 | 4000 | 3960 | 64199 |
| 583 | 20231213 | 093300 | 21933369750 | 3970 | 4005 | 4020 | 3965 | 87509 |
| 584 | 20231213 | 093200 | 21584686630 | 4005 | 4005 | 4020 | 3975 | 104407 |
| 585 | 20231213 | 093100 | 21167548240 | 4000 | 4010 | 4050 | 3995 | 125644 |
| 586 | 20231213 | 093000 | 20662945315 | 4015 | 4090 | 4095 | 4005 | 162386 |
| 587 | 20231213 | 092900 | 20004187475 | 4090 | 4075 | 4105 | 4075 | 50300 |
| 588 | 20231213 | 092800 | 19798425200 | 4075 | 4100 | 4105 | 4075 | 106152 |
| 589 | 20231213 | 092700 | 19364763810 | 4100 | 4140 | 4145 | 4095 | 104613 |
| 590 | 20231213 | 092600 | 18934391600 | 4140 | 4080 | 4150 | 4070 | 203863 |
| 591 | 20231213 | 092500 | 18092951090 | 4080 | 4110 | 4115 | 4070 | 120973 |
| 592 | 20231213 | 092400 | 17598545965 | 4115 | 4110 | 4135 | 4100 | 148851 |
| 593 | 20231213 | 092300 | 16986163165 | 4120 | 4140 | 4140 | 4100 | 177857 |
| 594 | 20231213 | 092200 | 16254413395 | 4140 | 4130 | 4150 | 4125 | 144230 |
| 595 | 20231213 | 092100 | 15657165780 | 4130 | 4135 | 4155 | 4105 | 348298 |
| 596 | 20231213 | 092000 | 14216092255 | 4135 | 4090 | 4150 | 4080 | 470539 |
| 597 | 20231213 | 091900 | 12275148475 | 4095 | 3990 | 4105 | 3985 | 353274 |
| 598 | 20231213 | 091800 | 10836252035 | 3990 | 3955 | 3995 | 3945 | 58436 |
| 599 | 20231213 | 091700 | 10604423740 | 3955 | 4030 | 4035 | 3955 | 95366 |
| 600 | 20231213 | 091600 | 10222741215 | 4035 | 3970 | 4040 | 3965 | 130294 |
| 601 | 20231213 | 091500 | 9700346250 | 3970 | 3970 | 3980 | 3955 | 40949 |
| 602 | 20231213 | 091400 | 9537954115 | 3970 | 3995 | 4005 | 3965 | 90259 |
| 603 | 20231213 | 091300 | 9178229000 | 4000 | 3955 | 4000 | 3915 | 120965 |
| 604 | 20231213 | 091200 | 8701181815 | 3950 | 3985 | 3990 | 3940 | 127435 |
| 605 | 20231213 | 091100 | 8196495900 | 3985 | 4005 | 4055 | 3980 | 285598 |
| 606 | 20231213 | 091000 | 7048373180 | 4005 | 4035 | 4040 | 3975 | 275167 |
| 607 | 20231213 | 090900 | 5945467355 | 4040 | 3965 | 4050 | 3955 | 388640 |
| 608 | 20231213 | 090800 | 4388312045 | 3965 | 3970 | 3980 | 3915 | 247171 |
| 609 | 20231213 | 090700 | 3412763615 | 3970 | 3895 | 4000 | 3875 | 272757 |
| 610 | 20231213 | 090600 | 2340789100 | 3890 | 3830 | 3920 | 3820 | 239542 |
| 611 | 20231213 | 090500 | 1411869910 | 3835 | 3795 | 3865 | 3790 | 101833 |
| 612 | 20231213 | 090400 | 1020857610 | 3795 | 3765 | 3805 | 3765 | 21960 |
| 613 | 20231213 | 090300 | 937717080 | 3765 | 3775 | 3785 | 3765 | 33124 |
| 614 | 20231213 | 090200 | 812794285 | 3775 | 3785 | 3810 | 3775 | 20117 |
| 615 | 20231213 | 090100 | 736731680 | 3785 | 3800 | 3820 | 3775 | 54172 |
| 616 | 20231213 | 090000 | 531722870 | 3800 | 3785 | 3825 | 3780 | 106054 |