31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 3 | 20231215 | 191300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231215 | 191200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231215 | 191100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231215 | 191000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231215 | 190900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231215 | 190800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231215 | 190700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231215 | 190600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231215 | 190500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231215 | 190400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231215 | 190300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231215 | 190200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231215 | 190100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231215 | 190000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231215 | 185900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231215 | 185800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231215 | 185700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231215 | 185600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231215 | 185500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231215 | 185400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231215 | 185300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231215 | 185200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231215 | 185100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231215 | 185000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231215 | 184900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231215 | 184800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231215 | 184700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231215 | 184600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231215 | 184500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231215 | 184400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 33 | 20231215 | 184300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231215 | 184200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231215 | 184100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231215 | 184000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231215 | 183900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231215 | 183800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231215 | 183700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231215 | 183600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231215 | 183500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231215 | 183400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231215 | 183300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231215 | 183200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231215 | 183100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231215 | 183000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231215 | 182900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231215 | 182800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231215 | 182700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231215 | 182600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231215 | 182500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231215 | 182400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231215 | 182300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231215 | 182200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231215 | 182100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231215 | 182000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231215 | 181900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231215 | 181800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231215 | 181700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231215 | 181600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231215 | 181500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231215 | 181400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 63 | 20231215 | 181300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231215 | 181200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231215 | 181100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231215 | 181000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231215 | 180900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231215 | 180800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231215 | 180700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231215 | 180600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231215 | 180500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231215 | 180400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231215 | 180300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231215 | 180200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231215 | 180100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231215 | 180000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231215 | 175900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231215 | 175800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231215 | 175700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231215 | 175600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231215 | 175500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231215 | 175400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231215 | 175300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231215 | 175200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231215 | 175100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231215 | 175000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231215 | 174900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231215 | 174800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231215 | 174700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231215 | 174600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231215 | 174500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231215 | 174400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 93 | 20231215 | 174300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231215 | 174200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231215 | 174100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231215 | 174000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231215 | 173900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231215 | 173800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231215 | 173700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231215 | 173600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231215 | 173500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231215 | 173400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231215 | 173300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231215 | 173200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231215 | 173100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231215 | 173000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231215 | 172900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231215 | 172800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231215 | 172700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231215 | 172600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231215 | 172500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231215 | 172400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231215 | 172300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231215 | 172200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231215 | 172100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231215 | 172000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231215 | 171900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231215 | 171800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231215 | 171700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231215 | 171600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231215 | 171500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231215 | 171400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 123 | 20231215 | 171300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231215 | 171200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231215 | 171100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231215 | 171000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231215 | 170900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231215 | 170800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231215 | 170700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231215 | 170600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231215 | 170500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231215 | 170400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231215 | 170300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231215 | 170200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231215 | 170100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231215 | 170000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231215 | 165900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231215 | 165800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231215 | 165700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231215 | 165600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231215 | 165500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231215 | 165400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231215 | 165300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231215 | 165200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231215 | 165100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231215 | 165000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231215 | 164900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231215 | 164800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231215 | 164700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231215 | 164600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231215 | 164500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231215 | 164400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 153 | 20231215 | 164300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231215 | 164200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231215 | 164100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231215 | 164000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231215 | 163900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231215 | 163800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231215 | 163700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231215 | 163600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231215 | 163500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231215 | 163400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231215 | 163300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231215 | 163200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231215 | 163100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231215 | 163000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231215 | 162900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231215 | 162800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231215 | 162700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231215 | 162600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231215 | 162500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231215 | 162400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231215 | 162300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231215 | 162200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231215 | 162100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231215 | 162000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231215 | 161900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231215 | 161800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231215 | 161700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231215 | 161600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231215 | 161500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231215 | 161400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 183 | 20231215 | 161300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231215 | 161200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231215 | 161100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231215 | 161000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231215 | 160900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231215 | 160800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231215 | 160700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231215 | 160600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231215 | 160500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231215 | 160400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231215 | 160300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231215 | 160200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231215 | 160100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231215 | 160000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231215 | 155900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231215 | 155800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231215 | 155700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231215 | 155600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231215 | 155500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231215 | 155400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231215 | 155300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231215 | 155200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231215 | 155100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231215 | 155000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231215 | 154900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231215 | 154800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231215 | 154700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231215 | 154600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231215 | 154500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231215 | 154400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 213 | 20231215 | 154300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231215 | 154200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231215 | 154100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231215 | 154000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231215 | 153900 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231215 | 153800 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231215 | 153700 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231215 | 153600 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231215 | 153500 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231215 | 153400 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20231215 | 153300 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20231215 | 153200 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20231215 | 153100 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20231215 | 153000 | 16233450340 | 3245 | 3245 | 3245 | 3245 | 58469 |
| 227 | 20231215 | 152900 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20231215 | 152800 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231215 | 152700 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20231215 | 152600 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20231215 | 152500 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20231215 | 152400 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20231215 | 152300 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20231215 | 152200 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20231215 | 152100 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20231215 | 152000 | 16043718435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20231215 | 151900 | 16043718435 | 3245 | 3245 | 3245 | 3235 | 8915 |
| 238 | 20231215 | 151800 | 16014822315 | 3245 | 3240 | 3245 | 3240 | 6890 |
| 239 | 20231215 | 151700 | 15992481310 | 3240 | 3230 | 3245 | 3230 | 14621 |
| 240 | 20231215 | 151600 | 15945172655 | 3225 | 3235 | 3235 | 3225 | 6383 |
| 241 | 20231215 | 151500 | 15924562470 | 3230 | 3235 | 3235 | 3220 | 4594 |
| 242 | 20231215 | 151400 | 15909725150 | 3235 | 3235 | 3240 | 3230 | 2800 |
| 243 | 20231215 | 151300 | 15900674460 | 3235 | 3220 | 3235 | 3220 | 6141 |
| 244 | 20231215 | 151200 | 15880864155 | 3220 | 3230 | 3235 | 3220 | 41006 |
| 245 | 20231215 | 151100 | 15748537600 | 3230 | 3230 | 3240 | 3230 | 10426 |
| 246 | 20231215 | 151000 | 15714851170 | 3235 | 3240 | 3240 | 3230 | 7217 |
| 247 | 20231215 | 150900 | 15691508765 | 3240 | 3245 | 3245 | 3235 | 10364 |
| 248 | 20231215 | 150800 | 15657929745 | 3245 | 3245 | 3250 | 3240 | 4292 |
| 249 | 20231215 | 150700 | 15643993510 | 3245 | 3240 | 3250 | 3240 | 3195 |
| 250 | 20231215 | 150600 | 15633629255 | 3245 | 3240 | 3245 | 3240 | 1764 |
| 251 | 20231215 | 150500 | 15627905290 | 3240 | 3250 | 3250 | 3240 | 4329 |
| 252 | 20231215 | 150400 | 15613848070 | 3245 | 3245 | 3250 | 3240 | 3352 |
| 253 | 20231215 | 150300 | 15602972605 | 3245 | 3245 | 3250 | 3240 | 8015 |
| 254 | 20231215 | 150200 | 15576973540 | 3245 | 3240 | 3245 | 3235 | 2691 |
| 255 | 20231215 | 150100 | 15568255190 | 3235 | 3235 | 3235 | 3230 | 852 |
| 256 | 20231215 | 150000 | 15565498980 | 3235 | 3230 | 3235 | 3230 | 2913 |
| 257 | 20231215 | 145900 | 15556078420 | 3230 | 3225 | 3230 | 3225 | 2640 |
| 258 | 20231215 | 145800 | 15547556720 | 3225 | 3230 | 3235 | 3225 | 5454 |
| 259 | 20231215 | 145700 | 15529954145 | 3230 | 3230 | 3230 | 3225 | 5157 |
| 260 | 20231215 | 145600 | 15513310365 | 3230 | 3240 | 3240 | 3225 | 7126 |
| 261 | 20231215 | 145500 | 15490283210 | 3240 | 3240 | 3240 | 3235 | 713 |
| 262 | 20231215 | 145400 | 15487973360 | 3240 | 3240 | 3240 | 3240 | 501 |
| 263 | 20231215 | 145300 | 15486350120 | 3240 | 3240 | 3240 | 3235 | 1609 |
| 264 | 20231215 | 145200 | 15481141810 | 3240 | 3235 | 3240 | 3235 | 1358 |
| 265 | 20231215 | 145100 | 15476746605 | 3235 | 3240 | 3240 | 3225 | 8374 |
| 266 | 20231215 | 145000 | 15449701360 | 3235 | 3240 | 3245 | 3235 | 972 |
| 267 | 20231215 | 144900 | 15446551580 | 3245 | 3240 | 3245 | 3230 | 2498 |
| 268 | 20231215 | 144800 | 15438473815 | 3230 | 3240 | 3245 | 3225 | 24202 |
| 269 | 20231215 | 144700 | 15360283185 | 3235 | 3245 | 3245 | 3235 | 696 |
| 270 | 20231215 | 144600 | 15358030895 | 3245 | 3245 | 3245 | 3235 | 6009 |
| 271 | 20231215 | 144500 | 15338571830 | 3245 | 3245 | 3250 | 3245 | 2176 |
| 272 | 20231215 | 144400 | 15331507510 | 3240 | 3250 | 3260 | 3240 | 10120 |
| 273 | 20231215 | 144300 | 15298665415 | 3250 | 3255 | 3255 | 3250 | 6219 |
| 274 | 20231215 | 144200 | 15278444595 | 3250 | 3260 | 3260 | 3250 | 1157 |
| 275 | 20231215 | 144100 | 15274678850 | 3260 | 3255 | 3260 | 3250 | 2065 |
| 276 | 20231215 | 144000 | 15267958850 | 3255 | 3260 | 3260 | 3255 | 1073 |
| 277 | 20231215 | 143900 | 15264464830 | 3255 | 3260 | 3265 | 3255 | 2502 |
| 278 | 20231215 | 143800 | 15256306660 | 3260 | 3250 | 3265 | 3250 | 3288 |
| 279 | 20231215 | 143700 | 15245592480 | 3250 | 3250 | 3255 | 3245 | 2892 |
| 280 | 20231215 | 143600 | 15236192970 | 3250 | 3255 | 3260 | 3250 | 5451 |
| 281 | 20231215 | 143500 | 15218468315 | 3255 | 3265 | 3265 | 3255 | 5004 |
| 282 | 20231215 | 143400 | 15202159255 | 3265 | 3260 | 3265 | 3260 | 5579 |
| 283 | 20231215 | 143300 | 15183952415 | 3260 | 3265 | 3265 | 3255 | 8296 |
| 284 | 20231215 | 143200 | 15156905605 | 3265 | 3265 | 3270 | 3265 | 2093 |
| 285 | 20231215 | 143100 | 15150068830 | 3260 | 3255 | 3260 | 3255 | 5328 |
| 286 | 20231215 | 143000 | 15132712780 | 3255 | 3250 | 3255 | 3250 | 1201 |
| 287 | 20231215 | 142900 | 15128808530 | 3255 | 3245 | 3255 | 3245 | 10459 |
| 288 | 20231215 | 142800 | 15094840155 | 3245 | 3245 | 3245 | 3240 | 1999 |
| 289 | 20231215 | 142700 | 15088363015 | 3245 | 3240 | 3245 | 3230 | 21459 |
| 290 | 20231215 | 142600 | 15018992390 | 3245 | 3245 | 3245 | 3240 | 7349 |
| 291 | 20231215 | 142500 | 14995176130 | 3240 | 3230 | 3240 | 3230 | 3906 |
| 292 | 20231215 | 142400 | 14982532665 | 3230 | 3235 | 3240 | 3220 | 11634 |
| 293 | 20231215 | 142300 | 14945003890 | 3235 | 3240 | 3240 | 3230 | 5326 |
| 294 | 20231215 | 142200 | 14927791390 | 3240 | 3240 | 3240 | 3235 | 846 |
| 295 | 20231215 | 142100 | 14925052920 | 3240 | 3235 | 3240 | 3235 | 4877 |
| 296 | 20231215 | 142000 | 14909268715 | 3230 | 3230 | 3235 | 3230 | 1945 |
| 297 | 20231215 | 141900 | 14902980095 | 3230 | 3235 | 3235 | 3230 | 464 |
| 298 | 20231215 | 141800 | 14901480790 | 3235 | 3235 | 3235 | 3230 | 1601 |
| 299 | 20231215 | 141700 | 14896303520 | 3235 | 3235 | 3240 | 3230 | 3181 |
| 300 | 20231215 | 141600 | 14886024480 | 3235 | 3240 | 3240 | 3235 | 1362 |
| 301 | 20231215 | 141500 | 14881617700 | 3235 | 3235 | 3240 | 3230 | 1166 |
| 302 | 20231215 | 141400 | 14877845980 | 3235 | 3240 | 3240 | 3230 | 2662 |
| 303 | 20231215 | 141300 | 14869229100 | 3240 | 3235 | 3240 | 3230 | 2672 |
| 304 | 20231215 | 141200 | 14860581630 | 3235 | 3245 | 3250 | 3230 | 7891 |
| 305 | 20231215 | 141100 | 14835002745 | 3245 | 3240 | 3245 | 3240 | 4248 |
| 306 | 20231215 | 141000 | 14821234100 | 3240 | 3240 | 3240 | 3225 | 19035 |
| 307 | 20231215 | 140900 | 14759753650 | 3240 | 3245 | 3245 | 3235 | 2837 |
| 308 | 20231215 | 140800 | 14750563410 | 3240 | 3240 | 3240 | 3230 | 2911 |
| 309 | 20231215 | 140700 | 14741147110 | 3235 | 3240 | 3245 | 3230 | 6125 |
| 310 | 20231215 | 140600 | 14721326035 | 3240 | 3230 | 3240 | 3230 | 15262 |
| 311 | 20231215 | 140500 | 14671961890 | 3230 | 3225 | 3230 | 3220 | 4443 |
| 312 | 20231215 | 140400 | 14657625840 | 3220 | 3220 | 3230 | 3220 | 9575 |
| 313 | 20231215 | 140300 | 14626767505 | 3225 | 3205 | 3225 | 3205 | 30956 |
| 314 | 20231215 | 140200 | 14527371455 | 3205 | 3210 | 3210 | 3205 | 8502 |
| 315 | 20231215 | 140100 | 14500115035 | 3210 | 3210 | 3215 | 3205 | 27318 |
| 316 | 20231215 | 140000 | 14412445510 | 3210 | 3220 | 3220 | 3210 | 17734 |
| 317 | 20231215 | 135900 | 14355407855 | 3220 | 3220 | 3225 | 3215 | 15585 |
| 318 | 20231215 | 135800 | 14305220950 | 3225 | 3220 | 3230 | 3220 | 7616 |
| 319 | 20231215 | 135700 | 14280680730 | 3225 | 3225 | 3230 | 3220 | 8241 |
| 320 | 20231215 | 135600 | 14254121645 | 3225 | 3225 | 3235 | 3220 | 16652 |
| 321 | 20231215 | 135500 | 14200375855 | 3225 | 3225 | 3230 | 3225 | 6362 |
| 322 | 20231215 | 135400 | 14179850505 | 3230 | 3225 | 3230 | 3220 | 15122 |
| 323 | 20231215 | 135300 | 14131050935 | 3225 | 3220 | 3230 | 3220 | 13573 |
| 324 | 20231215 | 135200 | 14087297215 | 3220 | 3230 | 3230 | 3215 | 21634 |
| 325 | 20231215 | 135100 | 14017609580 | 3225 | 3230 | 3235 | 3225 | 9994 |
| 326 | 20231215 | 135000 | 13985351265 | 3225 | 3230 | 3235 | 3220 | 16399 |
| 327 | 20231215 | 134900 | 13932454170 | 3230 | 3230 | 3245 | 3225 | 16874 |
| 328 | 20231215 | 134800 | 13877903325 | 3230 | 3250 | 3250 | 3205 | 43406 |
| 329 | 20231215 | 134700 | 13738154645 | 3245 | 3240 | 3250 | 3230 | 43956 |
| 330 | 20231215 | 134600 | 13595770415 | 3245 | 3270 | 3275 | 3245 | 99503 |
| 331 | 20231215 | 134500 | 13271373900 | 3275 | 3275 | 3275 | 3270 | 8248 |
| 332 | 20231215 | 134400 | 13244391760 | 3275 | 3275 | 3280 | 3275 | 1905 |
| 333 | 20231215 | 134300 | 13238151835 | 3280 | 3275 | 3280 | 3270 | 2681 |
| 334 | 20231215 | 134200 | 13229372135 | 3275 | 3280 | 3280 | 3270 | 16294 |
| 335 | 20231215 | 134100 | 13176043410 | 3275 | 3275 | 3280 | 3275 | 6047 |
| 336 | 20231215 | 134000 | 13156239020 | 3275 | 3290 | 3300 | 3275 | 41784 |
| 337 | 20231215 | 133900 | 13019161325 | 3285 | 3295 | 3295 | 3285 | 4250 |
| 338 | 20231215 | 133800 | 13005192350 | 3295 | 3290 | 3300 | 3285 | 9835 |
| 339 | 20231215 | 133700 | 12972817585 | 3300 | 3290 | 3300 | 3285 | 7032 |
| 340 | 20231215 | 133600 | 12949643510 | 3290 | 3285 | 3290 | 3280 | 13426 |
| 341 | 20231215 | 133500 | 12905556805 | 3285 | 3280 | 3285 | 3275 | 6736 |
| 342 | 20231215 | 133400 | 12883461035 | 3280 | 3280 | 3280 | 3275 | 3279 |
| 343 | 20231215 | 133300 | 12872715915 | 3280 | 3270 | 3285 | 3270 | 14549 |
| 344 | 20231215 | 133200 | 12825022205 | 3270 | 3280 | 3280 | 3270 | 7525 |
| 345 | 20231215 | 133100 | 12800390240 | 3280 | 3285 | 3285 | 3270 | 24092 |
| 346 | 20231215 | 133000 | 12721395120 | 3285 | 3280 | 3285 | 3280 | 11610 |
| 347 | 20231215 | 132900 | 12683261645 | 3280 | 3285 | 3285 | 3280 | 9390 |
| 348 | 20231215 | 132800 | 12652461840 | 3285 | 3300 | 3310 | 3280 | 22542 |
| 349 | 20231215 | 132700 | 12578372535 | 3295 | 3300 | 3300 | 3285 | 52096 |
| 350 | 20231215 | 132600 | 12406919290 | 3300 | 3310 | 3310 | 3300 | 5066 |
| 351 | 20231215 | 132500 | 12390181240 | 3310 | 3310 | 3315 | 3305 | 801 |
| 352 | 20231215 | 132400 | 12387533005 | 3305 | 3310 | 3310 | 3300 | 2958 |
| 353 | 20231215 | 132300 | 12377759720 | 3310 | 3295 | 3310 | 3295 | 255 |
| 354 | 20231215 | 132200 | 12376918250 | 3315 | 3305 | 3315 | 3295 | 10308 |
| 355 | 20231215 | 132100 | 12342935390 | 3305 | 3300 | 3315 | 3300 | 10709 |
| 356 | 20231215 | 132000 | 12307588290 | 3305 | 3300 | 3310 | 3295 | 9183 |
| 357 | 20231215 | 131900 | 12277281990 | 3295 | 3310 | 3325 | 3295 | 23668 |
| 358 | 20231215 | 131800 | 12199179990 | 3315 | 3320 | 3320 | 3300 | 21402 |
| 359 | 20231215 | 131700 | 12128472945 | 3320 | 3330 | 3335 | 3320 | 3432 |
| 360 | 20231215 | 131600 | 12117071655 | 3335 | 3330 | 3335 | 3320 | 5950 |
| 361 | 20231215 | 131500 | 12097270570 | 3335 | 3330 | 3340 | 3325 | 3950 |
| 362 | 20231215 | 131400 | 12084100555 | 3325 | 3340 | 3340 | 3325 | 2022 |
| 363 | 20231215 | 131300 | 12077363240 | 3345 | 3325 | 3345 | 3310 | 16997 |
| 364 | 20231215 | 131200 | 12020766650 | 3325 | 3310 | 3325 | 3310 | 1331 |
| 365 | 20231215 | 131100 | 12016355745 | 3315 | 3305 | 3315 | 3305 | 1907 |
| 366 | 20231215 | 131000 | 12010048950 | 3305 | 3300 | 3310 | 3300 | 1861 |
| 367 | 20231215 | 130900 | 12003902880 | 3305 | 3305 | 3310 | 3300 | 21454 |
| 368 | 20231215 | 130800 | 11933098485 | 3305 | 3315 | 3330 | 3305 | 11829 |
| 369 | 20231215 | 130700 | 11893964620 | 3310 | 3325 | 3335 | 3310 | 5806 |
| 370 | 20231215 | 130600 | 11874699715 | 3330 | 3330 | 3335 | 3320 | 4221 |
| 371 | 20231215 | 130500 | 11860666380 | 3330 | 3335 | 3335 | 3330 | 4237 |
| 372 | 20231215 | 130400 | 11846557050 | 3330 | 3335 | 3335 | 3330 | 1304 |
| 373 | 20231215 | 130300 | 11842214665 | 3335 | 3325 | 3335 | 3315 | 5680 |
| 374 | 20231215 | 130200 | 11823322540 | 3325 | 3315 | 3330 | 3315 | 2552 |
| 375 | 20231215 | 130100 | 11814839665 | 3315 | 3315 | 3325 | 3310 | 3234 |
| 376 | 20231215 | 130000 | 11804111925 | 3320 | 3300 | 3325 | 3300 | 465 |
| 377 | 20231215 | 125900 | 11802569700 | 3300 | 3300 | 3315 | 3300 | 1681 |
| 378 | 20231215 | 125800 | 11797015475 | 3300 | 3305 | 3315 | 3300 | 3300 |
| 379 | 20231215 | 125700 | 11786114550 | 3305 | 3305 | 3305 | 3300 | 1548 |
| 380 | 20231215 | 125600 | 11781000675 | 3300 | 3305 | 3305 | 3300 | 3539 |
| 381 | 20231215 | 125500 | 11769315140 | 3305 | 3335 | 3335 | 3305 | 8142 |
| 382 | 20231215 | 125400 | 11742371625 | 3335 | 3330 | 3335 | 3310 | 12535 |
| 383 | 20231215 | 125300 | 11700811345 | 3330 | 3330 | 3335 | 3320 | 10404 |
| 384 | 20231215 | 125200 | 11666212495 | 3330 | 3340 | 3345 | 3325 | 6227 |
| 385 | 20231215 | 125100 | 11645454850 | 3330 | 3330 | 3345 | 3325 | 13220 |
| 386 | 20231215 | 125000 | 11601365915 | 3330 | 3325 | 3330 | 3325 | 3757 |
| 387 | 20231215 | 124900 | 11588872730 | 3330 | 3320 | 3330 | 3320 | 6058 |
| 388 | 20231215 | 124800 | 11568731675 | 3320 | 3305 | 3320 | 3300 | 15003 |
| 389 | 20231215 | 124700 | 11518982400 | 3305 | 3310 | 3310 | 3305 | 2926 |
| 390 | 20231215 | 124600 | 11509300465 | 3315 | 3300 | 3315 | 3300 | 2303 |
| 391 | 20231215 | 124500 | 11501683880 | 3300 | 3305 | 3310 | 3295 | 9267 |
| 392 | 20231215 | 124400 | 11471086845 | 3305 | 3305 | 3305 | 3290 | 5603 |
| 393 | 20231215 | 124300 | 11452573595 | 3290 | 3300 | 3305 | 3285 | 47037 |
| 394 | 20231215 | 124200 | 11297949300 | 3295 | 3295 | 3305 | 3295 | 3186 |
| 395 | 20231215 | 124100 | 11287445695 | 3295 | 3300 | 3300 | 3290 | 10464 |
| 396 | 20231215 | 124000 | 11252980660 | 3295 | 3300 | 3300 | 3295 | 8457 |
| 397 | 20231215 | 123900 | 11225103765 | 3295 | 3295 | 3300 | 3295 | 9060 |
| 398 | 20231215 | 123800 | 11195250740 | 3295 | 3295 | 3305 | 3295 | 4141 |
| 399 | 20231215 | 123700 | 11181586005 | 3295 | 3300 | 3305 | 3295 | 10842 |
| 400 | 20231215 | 123600 | 11145820170 | 3300 | 3305 | 3305 | 3295 | 9775 |
| 401 | 20231215 | 123500 | 11113563795 | 3305 | 3305 | 3305 | 3300 | 3268 |
| 402 | 20231215 | 123400 | 11102773355 | 3310 | 3300 | 3310 | 3295 | 10941 |
| 403 | 20231215 | 123300 | 11066644060 | 3300 | 3310 | 3310 | 3300 | 11744 |
| 404 | 20231215 | 123200 | 11027838465 | 3310 | 3310 | 3315 | 3305 | 3615 |
| 405 | 20231215 | 123100 | 11015873235 | 3310 | 3305 | 3315 | 3305 | 4547 |
| 406 | 20231215 | 123000 | 11000826120 | 3305 | 3300 | 3305 | 3300 | 10196 |
| 407 | 20231215 | 122900 | 10967151370 | 3300 | 3310 | 3310 | 3295 | 85922 |
| 408 | 20231215 | 122800 | 10683577740 | 3305 | 3320 | 3320 | 3305 | 39310 |
| 409 | 20231215 | 122700 | 10553495110 | 3315 | 3320 | 3320 | 3315 | 8392 |
| 410 | 20231215 | 122600 | 10525658580 | 3320 | 3320 | 3325 | 3315 | 1746 |
| 411 | 20231215 | 122500 | 10519860880 | 3325 | 3320 | 3325 | 3320 | 6600 |
| 412 | 20231215 | 122400 | 10497944990 | 3320 | 3325 | 3325 | 3320 | 8278 |
| 413 | 20231215 | 122300 | 10470454385 | 3320 | 3315 | 3320 | 3315 | 9263 |
| 414 | 20231215 | 122200 | 10439732285 | 3315 | 3330 | 3330 | 3315 | 31369 |
| 415 | 20231215 | 122100 | 10335497615 | 3335 | 3340 | 3340 | 3330 | 19246 |
| 416 | 20231215 | 122000 | 10271338505 | 3340 | 3345 | 3345 | 3340 | 19190 |
| 417 | 20231215 | 121900 | 10207235785 | 3345 | 3345 | 3350 | 3340 | 6585 |
| 418 | 20231215 | 121800 | 10185209300 | 3345 | 3350 | 3350 | 3345 | 1039 |
| 419 | 20231215 | 121700 | 10181733820 | 3345 | 3345 | 3360 | 3345 | 5609 |
| 420 | 20231215 | 121600 | 10162937660 | 3345 | 3345 | 3350 | 3345 | 2697 |
| 421 | 20231215 | 121500 | 10153915685 | 3345 | 3345 | 3350 | 3340 | 1923 |
| 422 | 20231215 | 121400 | 10147483595 | 3345 | 3345 | 3355 | 3345 | 2326 |
| 423 | 20231215 | 121300 | 10139699785 | 3360 | 3345 | 3360 | 3340 | 8136 |
| 424 | 20231215 | 121200 | 10112465090 | 3345 | 3355 | 3355 | 3340 | 3170 |
| 425 | 20231215 | 121100 | 10101860170 | 3350 | 3355 | 3355 | 3350 | 1947 |
| 426 | 20231215 | 121000 | 10095336225 | 3355 | 3350 | 3355 | 3345 | 3017 |
| 427 | 20231215 | 120900 | 10085232995 | 3350 | 3350 | 3350 | 3345 | 2180 |
| 428 | 20231215 | 120800 | 10077930270 | 3345 | 3345 | 3350 | 3340 | 3900 |
| 429 | 20231215 | 120700 | 10064889130 | 3345 | 3350 | 3350 | 3345 | 6716 |
| 430 | 20231215 | 120600 | 10042423835 | 3345 | 3350 | 3355 | 3345 | 3697 |
| 431 | 20231215 | 120500 | 10030040690 | 3350 | 3350 | 3355 | 3350 | 4283 |
| 432 | 20231215 | 120400 | 10015692635 | 3355 | 3360 | 3360 | 3350 | 2183 |
| 433 | 20231215 | 120300 | 10008372105 | 3360 | 3375 | 3375 | 3360 | 7310 |
| 434 | 20231215 | 120200 | 9983768370 | 3375 | 3355 | 3380 | 3355 | 10403 |
| 435 | 20231215 | 120100 | 9948719585 | 3355 | 3350 | 3360 | 3350 | 3345 |
| 436 | 20231215 | 120000 | 9937498235 | 3355 | 3355 | 3355 | 3345 | 3565 |
| 437 | 20231215 | 115900 | 9925557140 | 3360 | 3360 | 3360 | 3350 | 6794 |
| 438 | 20231215 | 115800 | 9902777120 | 3365 | 3370 | 3375 | 3355 | 8304 |
| 439 | 20231215 | 115700 | 9874854040 | 3370 | 3365 | 3375 | 3365 | 4002 |
| 440 | 20231215 | 115600 | 9861372600 | 3370 | 3370 | 3375 | 3365 | 1874 |
| 441 | 20231215 | 115500 | 9855059210 | 3375 | 3375 | 3375 | 3370 | 2639 |
| 442 | 20231215 | 115400 | 9846164670 | 3370 | 3375 | 3380 | 3360 | 3048 |
| 443 | 20231215 | 115300 | 9835892000 | 3370 | 3375 | 3380 | 3370 | 13558 |
| 444 | 20231215 | 115200 | 9790191320 | 3375 | 3375 | 3380 | 3365 | 8903 |
| 445 | 20231215 | 115100 | 9760180470 | 3375 | 3370 | 3380 | 3370 | 16409 |
| 446 | 20231215 | 115000 | 9704785945 | 3375 | 3375 | 3375 | 3370 | 3653 |
| 447 | 20231215 | 114900 | 9692465115 | 3375 | 3365 | 3375 | 3360 | 7227 |
| 448 | 20231215 | 114800 | 9668122755 | 3365 | 3360 | 3365 | 3360 | 2571 |
| 449 | 20231215 | 114700 | 9659482620 | 3365 | 3350 | 3365 | 3350 | 8673 |
| 450 | 20231215 | 114600 | 9630377435 | 3350 | 3345 | 3350 | 3345 | 3394 |
| 451 | 20231215 | 114500 | 9619020435 | 3345 | 3350 | 3355 | 3345 | 6336 |
| 452 | 20231215 | 114400 | 9597805360 | 3350 | 3355 | 3355 | 3345 | 1321 |
| 453 | 20231215 | 114300 | 9593379860 | 3350 | 3350 | 3355 | 3350 | 2041 |
| 454 | 20231215 | 114200 | 9586542010 | 3350 | 3350 | 3350 | 3345 | 4593 |
| 455 | 20231215 | 114100 | 9571166370 | 3355 | 3355 | 3355 | 3345 | 7292 |
| 456 | 20231215 | 114000 | 9546729300 | 3350 | 3350 | 3355 | 3345 | 3671 |
| 457 | 20231215 | 113900 | 9534442330 | 3350 | 3355 | 3355 | 3340 | 7013 |
| 458 | 20231215 | 113800 | 9510963560 | 3355 | 3345 | 3355 | 3340 | 10227 |
| 459 | 20231215 | 113700 | 9476755260 | 3350 | 3345 | 3350 | 3345 | 2822 |
| 460 | 20231215 | 113600 | 9467304185 | 3350 | 3350 | 3355 | 3345 | 7815 |
| 461 | 20231215 | 113500 | 9441126575 | 3350 | 3355 | 3355 | 3350 | 1522 |
| 462 | 20231215 | 113400 | 9436027190 | 3350 | 3355 | 3355 | 3350 | 4851 |
| 463 | 20231215 | 113300 | 9419762340 | 3350 | 3360 | 3360 | 3350 | 3667 |
| 464 | 20231215 | 113200 | 9407465770 | 3360 | 3360 | 3365 | 3350 | 8664 |
| 465 | 20231215 | 113100 | 9378375735 | 3355 | 3355 | 3360 | 3355 | 11433 |
| 466 | 20231215 | 113000 | 9339974315 | 3350 | 3345 | 3350 | 3340 | 27087 |
| 467 | 20231215 | 112900 | 9249310505 | 3345 | 3345 | 3350 | 3340 | 20024 |
| 468 | 20231215 | 112800 | 9182334450 | 3350 | 3350 | 3350 | 3350 | 0 |
| 469 | 20231215 | 112700 | 9182334450 | 3350 | 3350 | 3355 | 3350 | 9899 |
| 470 | 20231215 | 112600 | 9149171220 | 3355 | 3360 | 3360 | 3350 | 41779 |
| 471 | 20231215 | 112500 | 9009167945 | 3360 | 3360 | 3360 | 3350 | 5604 |
| 472 | 20231215 | 112400 | 8990363980 | 3355 | 3360 | 3365 | 3350 | 37882 |
| 473 | 20231215 | 112300 | 8863293805 | 3360 | 3365 | 3370 | 3360 | 18537 |
| 474 | 20231215 | 112200 | 8800963005 | 3370 | 3365 | 3370 | 3365 | 3500 |
| 475 | 20231215 | 112100 | 8789181365 | 3370 | 3370 | 3375 | 3365 | 11297 |
| 476 | 20231215 | 112000 | 8751158380 | 3375 | 3370 | 3380 | 3370 | 9716 |
| 477 | 20231215 | 111900 | 8718379105 | 3375 | 3385 | 3385 | 3365 | 34085 |
| 478 | 20231215 | 111800 | 8603368840 | 3385 | 3385 | 3390 | 3380 | 4536 |
| 479 | 20231215 | 111700 | 8588009555 | 3385 | 3395 | 3395 | 3385 | 2474 |
| 480 | 20231215 | 111600 | 8579632825 | 3395 | 3380 | 3400 | 3380 | 3365 |
| 481 | 20231215 | 111500 | 8568229200 | 3380 | 3380 | 3395 | 3380 | 5004 |
| 482 | 20231215 | 111400 | 8551275125 | 3385 | 3385 | 3385 | 3380 | 5028 |
| 483 | 20231215 | 111300 | 8534264235 | 3385 | 3385 | 3390 | 3380 | 12942 |
| 484 | 20231215 | 111200 | 8490470000 | 3390 | 3390 | 3395 | 3385 | 7075 |
| 485 | 20231215 | 111100 | 8466488670 | 3400 | 3395 | 3400 | 3390 | 3947 |
| 486 | 20231215 | 111000 | 8453107090 | 3395 | 3385 | 3400 | 3385 | 2927 |
| 487 | 20231215 | 110900 | 8443181535 | 3385 | 3390 | 3400 | 3385 | 4847 |
| 488 | 20231215 | 110800 | 8426746010 | 3395 | 3380 | 3395 | 3380 | 2738 |
| 489 | 20231215 | 110700 | 8417467075 | 3385 | 3380 | 3390 | 3375 | 4420 |
| 490 | 20231215 | 110600 | 8402520090 | 3380 | 3380 | 3385 | 3380 | 5153 |
| 491 | 20231215 | 110500 | 8385100600 | 3375 | 3395 | 3395 | 3375 | 5600 |
| 492 | 20231215 | 110400 | 8366169825 | 3385 | 3380 | 3385 | 3380 | 5468 |
| 493 | 20231215 | 110300 | 8347678035 | 3385 | 3385 | 3385 | 3380 | 448 |
| 494 | 20231215 | 110200 | 8346162695 | 3380 | 3390 | 3390 | 3380 | 2580 |
| 495 | 20231215 | 110100 | 8337434855 | 3395 | 3405 | 3405 | 3380 | 5865 |
| 496 | 20231215 | 110000 | 8317575260 | 3390 | 3400 | 3405 | 3390 | 7340 |
| 497 | 20231215 | 105900 | 8292637565 | 3400 | 3390 | 3400 | 3390 | 10256 |
| 498 | 20231215 | 105800 | 8257829850 | 3390 | 3395 | 3395 | 3390 | 4275 |
| 499 | 20231215 | 105700 | 8243335715 | 3395 | 3390 | 3395 | 3385 | 7323 |
| 500 | 20231215 | 105600 | 8218507270 | 3390 | 3390 | 3395 | 3390 | 4036 |
| 501 | 20231215 | 105500 | 8204819385 | 3390 | 3375 | 3390 | 3370 | 15075 |
| 502 | 20231215 | 105400 | 8153807510 | 3375 | 3370 | 3390 | 3370 | 3938 |
| 503 | 20231215 | 105300 | 8140501840 | 3370 | 3385 | 3395 | 3370 | 47552 |
| 504 | 20231215 | 105200 | 7979696875 | 3390 | 3390 | 3395 | 3385 | 29873 |
| 505 | 20231215 | 105100 | 7878400820 | 3395 | 3395 | 3400 | 3395 | 12049 |
| 506 | 20231215 | 105000 | 7837490660 | 3395 | 3400 | 3405 | 3395 | 4679 |
| 507 | 20231215 | 104900 | 7821591100 | 3395 | 3395 | 3400 | 3395 | 7375 |
| 508 | 20231215 | 104800 | 7796534720 | 3395 | 3395 | 3400 | 3395 | 5552 |
| 509 | 20231215 | 104700 | 7777682775 | 3400 | 3395 | 3400 | 3390 | 7556 |
| 510 | 20231215 | 104600 | 7752038030 | 3395 | 3405 | 3410 | 3390 | 39783 |
| 511 | 20231215 | 104500 | 7616864810 | 3410 | 3410 | 3410 | 3405 | 1733 |
| 512 | 20231215 | 104400 | 7610962880 | 3405 | 3410 | 3410 | 3405 | 8801 |
| 513 | 20231215 | 104300 | 7580991905 | 3405 | 3410 | 3410 | 3405 | 13475 |
| 514 | 20231215 | 104200 | 7535102955 | 3410 | 3405 | 3420 | 3405 | 11231 |
| 515 | 20231215 | 104100 | 7496831195 | 3405 | 3405 | 3410 | 3405 | 11462 |
| 516 | 20231215 | 104000 | 7457796820 | 3405 | 3410 | 3415 | 3405 | 9494 |
| 517 | 20231215 | 103900 | 7425422715 | 3410 | 3415 | 3420 | 3410 | 7450 |
| 518 | 20231215 | 103800 | 7399990025 | 3420 | 3420 | 3420 | 3415 | 9613 |
| 519 | 20231215 | 103700 | 7367161130 | 3415 | 3430 | 3430 | 3415 | 6804 |
| 520 | 20231215 | 103600 | 7343908245 | 3430 | 3430 | 3430 | 3425 | 2022 |
| 521 | 20231215 | 103500 | 7336980155 | 3430 | 3425 | 3430 | 3425 | 775 |
| 522 | 20231215 | 103400 | 7334324810 | 3430 | 3430 | 3435 | 3425 | 5136 |
| 523 | 20231215 | 103300 | 7316715645 | 3430 | 3430 | 3435 | 3430 | 882 |
| 524 | 20231215 | 103200 | 7313690365 | 3435 | 3435 | 3435 | 3425 | 1221 |
| 525 | 20231215 | 103100 | 7309498420 | 3435 | 3435 | 3440 | 3420 | 5841 |
| 526 | 20231215 | 103000 | 7289475510 | 3440 | 3430 | 3445 | 3430 | 4271 |
| 527 | 20231215 | 102900 | 7274781550 | 3430 | 3420 | 3430 | 3420 | 5828 |
| 528 | 20231215 | 102800 | 7254844605 | 3420 | 3435 | 3435 | 3415 | 6848 |
| 529 | 20231215 | 102700 | 7231423705 | 3430 | 3430 | 3435 | 3420 | 5773 |
| 530 | 20231215 | 102600 | 7211647955 | 3435 | 3430 | 3440 | 3420 | 3981 |
| 531 | 20231215 | 102500 | 7197985375 | 3430 | 3425 | 3430 | 3420 | 8985 |
| 532 | 20231215 | 102400 | 7167223995 | 3425 | 3425 | 3430 | 3420 | 1920 |
| 533 | 20231215 | 102300 | 7160648225 | 3430 | 3430 | 3435 | 3420 | 2893 |
| 534 | 20231215 | 102200 | 7150738330 | 3435 | 3430 | 3445 | 3420 | 5617 |
| 535 | 20231215 | 102100 | 7131461315 | 3425 | 3425 | 3425 | 3420 | 6213 |
| 536 | 20231215 | 102000 | 7110193690 | 3420 | 3425 | 3425 | 3420 | 5361 |
| 537 | 20231215 | 101900 | 7091847965 | 3425 | 3430 | 3430 | 3425 | 17701 |
| 538 | 20231215 | 101800 | 7031150975 | 3430 | 3435 | 3435 | 3430 | 2641 |
| 539 | 20231215 | 101700 | 7022086870 | 3435 | 3435 | 3435 | 3430 | 2495 |
| 540 | 20231215 | 101600 | 7013519085 | 3435 | 3430 | 3440 | 3430 | 2307 |
| 541 | 20231215 | 101500 | 7005591545 | 3440 | 3440 | 3440 | 3430 | 3143 |
| 542 | 20231215 | 101400 | 6994792610 | 3440 | 3430 | 3440 | 3430 | 7662 |
| 543 | 20231215 | 101300 | 6968455300 | 3435 | 3420 | 3435 | 3420 | 6635 |
| 544 | 20231215 | 101200 | 6945732015 | 3425 | 3435 | 3435 | 3420 | 7167 |
| 545 | 20231215 | 101100 | 6921199425 | 3435 | 3420 | 3440 | 3420 | 4263 |
| 546 | 20231215 | 101000 | 6906594730 | 3425 | 3420 | 3440 | 3420 | 358 |
| 547 | 20231215 | 100900 | 6905366965 | 3435 | 3420 | 3435 | 3415 | 6016 |
| 548 | 20231215 | 100800 | 6884774850 | 3420 | 3420 | 3420 | 3415 | 2508 |
| 549 | 20231215 | 100700 | 6876200785 | 3420 | 3425 | 3425 | 3420 | 6823 |
| 550 | 20231215 | 100600 | 6852860500 | 3420 | 3430 | 3430 | 3420 | 14060 |
| 551 | 20231215 | 100500 | 6804750700 | 3430 | 3430 | 3445 | 3420 | 4187 |
| 552 | 20231215 | 100400 | 6790380330 | 3420 | 3425 | 3455 | 3420 | 12552 |
| 553 | 20231215 | 100300 | 6747223820 | 3425 | 3435 | 3450 | 3425 | 12932 |
| 554 | 20231215 | 100200 | 6702832535 | 3435 | 3450 | 3455 | 3430 | 4442 |
| 555 | 20231215 | 100100 | 6687551905 | 3455 | 3460 | 3460 | 3445 | 16558 |
| 556 | 20231215 | 100000 | 6630408500 | 3455 | 3455 | 3460 | 3455 | 6299 |
| 557 | 20231215 | 095900 | 6608629005 | 3460 | 3460 | 3465 | 3455 | 2764 |
| 558 | 20231215 | 095800 | 6599066385 | 3460 | 3460 | 3460 | 3455 | 1733 |
| 559 | 20231215 | 095700 | 6593073190 | 3460 | 3470 | 3470 | 3455 | 7671 |
| 560 | 20231215 | 095600 | 6566517595 | 3460 | 3465 | 3470 | 3460 | 10676 |
| 561 | 20231215 | 095500 | 6529527280 | 3465 | 3450 | 3475 | 3445 | 13464 |
| 562 | 20231215 | 095400 | 6482898235 | 3450 | 3435 | 3455 | 3435 | 3301 |
| 563 | 20231215 | 095300 | 6471521810 | 3445 | 3440 | 3445 | 3430 | 9937 |
| 564 | 20231215 | 095200 | 6437410505 | 3440 | 3450 | 3450 | 3435 | 5582 |
| 565 | 20231215 | 095100 | 6418214810 | 3450 | 3450 | 3460 | 3440 | 5053 |
| 566 | 20231215 | 095000 | 6400765305 | 3455 | 3440 | 3455 | 3435 | 9418 |
| 567 | 20231215 | 094900 | 6368305175 | 3440 | 3420 | 3440 | 3415 | 15874 |
| 568 | 20231215 | 094800 | 6313931320 | 3415 | 3415 | 3420 | 3410 | 30938 |
| 569 | 20231215 | 094700 | 6208391500 | 3420 | 3425 | 3425 | 3415 | 14941 |
| 570 | 20231215 | 094600 | 6157305570 | 3420 | 3425 | 3430 | 3420 | 15873 |
| 571 | 20231215 | 094500 | 6102978845 | 3425 | 3435 | 3435 | 3425 | 8328 |
| 572 | 20231215 | 094400 | 6074436525 | 3435 | 3440 | 3440 | 3430 | 9291 |
| 573 | 20231215 | 094300 | 6042513530 | 3435 | 3440 | 3445 | 3435 | 5925 |
| 574 | 20231215 | 094200 | 6022133505 | 3445 | 3450 | 3450 | 3440 | 3565 |
| 575 | 20231215 | 094100 | 6009851630 | 3445 | 3445 | 3455 | 3445 | 5283 |
| 576 | 20231215 | 094000 | 5991621385 | 3445 | 3445 | 3455 | 3440 | 9894 |
| 577 | 20231215 | 093900 | 5957525175 | 3450 | 3455 | 3455 | 3435 | 13835 |
| 578 | 20231215 | 093800 | 5909841955 | 3460 | 3455 | 3465 | 3440 | 37460 |
| 579 | 20231215 | 093700 | 5780491295 | 3455 | 3430 | 3455 | 3425 | 24415 |
| 580 | 20231215 | 093600 | 5696356595 | 3435 | 3420 | 3445 | 3415 | 10329 |
| 581 | 20231215 | 093500 | 5660903540 | 3415 | 3415 | 3420 | 3400 | 22795 |
| 582 | 20231215 | 093400 | 5583227175 | 3415 | 3410 | 3425 | 3400 | 15525 |
| 583 | 20231215 | 093300 | 5530337350 | 3410 | 3435 | 3445 | 3410 | 19488 |
| 584 | 20231215 | 093200 | 5463578005 | 3435 | 3405 | 3435 | 3405 | 14989 |
| 585 | 20231215 | 093100 | 5412344425 | 3405 | 3405 | 3415 | 3400 | 9335 |
| 586 | 20231215 | 093000 | 5380563155 | 3405 | 3400 | 3410 | 3400 | 7018 |
| 587 | 20231215 | 092900 | 5356674120 | 3400 | 3420 | 3420 | 3400 | 27607 |
| 588 | 20231215 | 092800 | 5262543480 | 3415 | 3420 | 3425 | 3415 | 5692 |
| 589 | 20231215 | 092700 | 5243082695 | 3415 | 3415 | 3420 | 3415 | 4007 |
| 590 | 20231215 | 092600 | 5229390335 | 3415 | 3395 | 3415 | 3395 | 10796 |
| 591 | 20231215 | 092500 | 5192593645 | 3400 | 3410 | 3415 | 3395 | 19512 |
| 592 | 20231215 | 092400 | 5126240665 | 3410 | 3440 | 3440 | 3400 | 26996 |
| 593 | 20231215 | 092300 | 5034266995 | 3440 | 3430 | 3440 | 3405 | 14792 |
| 594 | 20231215 | 092200 | 4983624210 | 3430 | 3445 | 3455 | 3430 | 38295 |
| 595 | 20231215 | 092100 | 4851712585 | 3450 | 3430 | 3455 | 3420 | 32238 |
| 596 | 20231215 | 092000 | 4740851775 | 3430 | 3395 | 3435 | 3390 | 38388 |
| 597 | 20231215 | 091900 | 4609834505 | 3395 | 3410 | 3425 | 3385 | 58771 |
| 598 | 20231215 | 091800 | 4410161745 | 3410 | 3405 | 3420 | 3395 | 33568 |
| 599 | 20231215 | 091700 | 4295829470 | 3415 | 3425 | 3430 | 3385 | 88561 |
| 600 | 20231215 | 091600 | 3994250925 | 3425 | 3425 | 3450 | 3420 | 37221 |
| 601 | 20231215 | 091500 | 3866495135 | 3440 | 3445 | 3450 | 3415 | 105690 |
| 602 | 20231215 | 091400 | 3504023140 | 3445 | 3450 | 3480 | 3445 | 38220 |
| 603 | 20231215 | 091300 | 3371704450 | 3450 | 3490 | 3490 | 3430 | 222988 |
| 604 | 20231215 | 091200 | 2602938135 | 3490 | 3520 | 3520 | 3485 | 43466 |
| 605 | 20231215 | 091100 | 2450853565 | 3525 | 3505 | 3525 | 3490 | 14713 |
| 606 | 20231215 | 091000 | 2399095790 | 3500 | 3505 | 3515 | 3485 | 21817 |
| 607 | 20231215 | 090900 | 2322782625 | 3505 | 3510 | 3515 | 3495 | 11850 |
| 608 | 20231215 | 090800 | 2281225390 | 3515 | 3485 | 3515 | 3480 | 39521 |
| 609 | 20231215 | 090700 | 2143002365 | 3485 | 3520 | 3535 | 3480 | 81230 |
| 610 | 20231215 | 090600 | 1857924630 | 3525 | 3550 | 3550 | 3510 | 67540 |
| 611 | 20231215 | 090500 | 1619564950 | 3550 | 3565 | 3570 | 3545 | 79854 |
| 612 | 20231215 | 090400 | 1335837955 | 3565 | 3565 | 3585 | 3550 | 20585 |
| 613 | 20231215 | 090300 | 1262431700 | 3565 | 3550 | 3565 | 3505 | 97327 |
| 614 | 20231215 | 090200 | 917938545 | 3560 | 3595 | 3615 | 3550 | 83838 |
| 615 | 20231215 | 090100 | 617320055 | 3575 | 3700 | 3700 | 3570 | 66001 |
| 616 | 20231215 | 090000 | 378107025 | 3700 | 3720 | 3730 | 3695 | 92411 |