30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 3 | 20231219 | 191300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20231219 | 191200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20231219 | 191100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20231219 | 191000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20231219 | 190900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20231219 | 190800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20231219 | 190700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20231219 | 190600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20231219 | 190500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20231219 | 190400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20231219 | 190300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20231219 | 190200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20231219 | 190100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20231219 | 190000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20231219 | 185900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20231219 | 185800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20231219 | 185700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20231219 | 185600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20231219 | 185500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20231219 | 185400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20231219 | 185300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20231219 | 185200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20231219 | 185100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20231219 | 185000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20231219 | 184900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20231219 | 184800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20231219 | 184700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20231219 | 184600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20231219 | 184500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20231219 | 184400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 33 | 20231219 | 184300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20231219 | 184200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20231219 | 184100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20231219 | 184000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20231219 | 183900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20231219 | 183800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20231219 | 183700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20231219 | 183600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20231219 | 183500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20231219 | 183400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20231219 | 183300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20231219 | 183200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20231219 | 183100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20231219 | 183000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20231219 | 182900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20231219 | 182800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20231219 | 182700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20231219 | 182600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20231219 | 182500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20231219 | 182400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20231219 | 182300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20231219 | 182200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20231219 | 182100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20231219 | 182000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20231219 | 181900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20231219 | 181800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20231219 | 181700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20231219 | 181600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20231219 | 181500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20231219 | 181400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 63 | 20231219 | 181300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20231219 | 181200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20231219 | 181100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20231219 | 181000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20231219 | 180900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20231219 | 180800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20231219 | 180700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20231219 | 180600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20231219 | 180500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20231219 | 180400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20231219 | 180300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20231219 | 180200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20231219 | 180100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20231219 | 180000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20231219 | 175900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20231219 | 175800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20231219 | 175700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20231219 | 175600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20231219 | 175500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20231219 | 175400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20231219 | 175300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20231219 | 175200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20231219 | 175100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20231219 | 175000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20231219 | 174900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20231219 | 174800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20231219 | 174700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20231219 | 174600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20231219 | 174500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20231219 | 174400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 93 | 20231219 | 174300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20231219 | 174200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20231219 | 174100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20231219 | 174000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20231219 | 173900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20231219 | 173800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20231219 | 173700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20231219 | 173600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20231219 | 173500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20231219 | 173400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20231219 | 173300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20231219 | 173200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20231219 | 173100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20231219 | 173000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20231219 | 172900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20231219 | 172800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20231219 | 172700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20231219 | 172600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20231219 | 172500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20231219 | 172400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20231219 | 172300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20231219 | 172200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20231219 | 172100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20231219 | 172000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20231219 | 171900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20231219 | 171800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20231219 | 171700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20231219 | 171600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20231219 | 171500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20231219 | 171400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 123 | 20231219 | 171300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20231219 | 171200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20231219 | 171100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20231219 | 171000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20231219 | 170900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20231219 | 170800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20231219 | 170700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20231219 | 170600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20231219 | 170500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20231219 | 170400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20231219 | 170300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20231219 | 170200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20231219 | 170100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20231219 | 170000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20231219 | 165900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20231219 | 165800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20231219 | 165700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20231219 | 165600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20231219 | 165500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20231219 | 165400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20231219 | 165300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20231219 | 165200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20231219 | 165100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20231219 | 165000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20231219 | 164900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20231219 | 164800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20231219 | 164700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20231219 | 164600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20231219 | 164500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20231219 | 164400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 153 | 20231219 | 164300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20231219 | 164200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20231219 | 164100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20231219 | 164000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20231219 | 163900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20231219 | 163800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20231219 | 163700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20231219 | 163600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20231219 | 163500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20231219 | 163400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20231219 | 163300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20231219 | 163200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20231219 | 163100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20231219 | 163000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20231219 | 162900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20231219 | 162800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20231219 | 162700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20231219 | 162600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20231219 | 162500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20231219 | 162400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20231219 | 162300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20231219 | 162200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20231219 | 162100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20231219 | 162000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20231219 | 161900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20231219 | 161800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20231219 | 161700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20231219 | 161600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20231219 | 161500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20231219 | 161400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 183 | 20231219 | 161300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20231219 | 161200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20231219 | 161100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20231219 | 161000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20231219 | 160900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20231219 | 160800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20231219 | 160700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20231219 | 160600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20231219 | 160500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20231219 | 160400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20231219 | 160300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20231219 | 160200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20231219 | 160100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20231219 | 160000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20231219 | 155900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20231219 | 155800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20231219 | 155700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20231219 | 155600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20231219 | 155500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20231219 | 155400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20231219 | 155300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20231219 | 155200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20231219 | 155100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231219 | 155000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231219 | 154900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231219 | 154800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231219 | 154700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231219 | 154600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231219 | 154500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231219 | 154400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 213 | 20231219 | 154300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231219 | 154200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231219 | 154100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20231219 | 154000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20231219 | 153900 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20231219 | 153800 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20231219 | 153700 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20231219 | 153600 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20231219 | 153500 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20231219 | 153400 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20231219 | 153300 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20231219 | 153200 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20231219 | 153100 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20231219 | 153000 | 4406723675 | 3235 | 3235 | 3235 | 3235 | 25934 |
| 227 | 20231219 | 152900 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20231219 | 152800 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20231219 | 152700 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20231219 | 152600 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20231219 | 152500 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20231219 | 152400 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20231219 | 152300 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20231219 | 152200 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20231219 | 152100 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20231219 | 152000 | 4322827185 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20231219 | 151900 | 4322827185 | 3230 | 3230 | 3230 | 3225 | 5191 |
| 238 | 20231219 | 151800 | 4306085335 | 3230 | 3230 | 3235 | 3225 | 6059 |
| 239 | 20231219 | 151700 | 4286523225 | 3230 | 3225 | 3230 | 3220 | 1083 |
| 240 | 20231219 | 151600 | 4283029320 | 3225 | 3235 | 3235 | 3225 | 1643 |
| 241 | 20231219 | 151500 | 4277724230 | 3230 | 3230 | 3235 | 3230 | 1672 |
| 242 | 20231219 | 151400 | 4272323245 | 3230 | 3230 | 3235 | 3225 | 11881 |
| 243 | 20231219 | 151300 | 4233968395 | 3230 | 3225 | 3230 | 3220 | 3999 |
| 244 | 20231219 | 151200 | 4221072500 | 3225 | 3220 | 3225 | 3215 | 3923 |
| 245 | 20231219 | 151100 | 4208440185 | 3215 | 3215 | 3220 | 3215 | 6775 |
| 246 | 20231219 | 151000 | 4186657790 | 3215 | 3215 | 3215 | 3215 | 55 |
| 247 | 20231219 | 150900 | 4186480965 | 3215 | 3210 | 3215 | 3210 | 2185 |
| 248 | 20231219 | 150800 | 4179465465 | 3210 | 3210 | 3215 | 3210 | 1993 |
| 249 | 20231219 | 150700 | 4173065615 | 3200 | 3215 | 3215 | 3200 | 6416 |
| 250 | 20231219 | 150600 | 4152486385 | 3210 | 3210 | 3210 | 3210 | 1238 |
| 251 | 20231219 | 150500 | 4148512405 | 3210 | 3210 | 3210 | 3210 | 8841 |
| 252 | 20231219 | 150400 | 4120132795 | 3205 | 3205 | 3205 | 3205 | 1923 |
| 253 | 20231219 | 150300 | 4113969580 | 3205 | 3205 | 3205 | 3205 | 2256 |
| 254 | 20231219 | 150200 | 4106739100 | 3205 | 3210 | 3210 | 3205 | 1591 |
| 255 | 20231219 | 150100 | 4101632350 | 3205 | 3205 | 3210 | 3205 | 464 |
| 256 | 20231219 | 150000 | 4100144230 | 3205 | 3205 | 3205 | 3205 | 15 |
| 257 | 20231219 | 145900 | 4100096155 | 3205 | 3205 | 3210 | 3205 | 226 |
| 258 | 20231219 | 145800 | 4099371775 | 3200 | 3205 | 3210 | 3200 | 3600 |
| 259 | 20231219 | 145700 | 4087848455 | 3205 | 3205 | 3205 | 3205 | 386 |
| 260 | 20231219 | 145600 | 4086611325 | 3205 | 3205 | 3210 | 3205 | 1904 |
| 261 | 20231219 | 145500 | 4080500695 | 3205 | 3200 | 3205 | 3200 | 2314 |
| 262 | 20231219 | 145400 | 4073084525 | 3205 | 3200 | 3205 | 3200 | 313 |
| 263 | 20231219 | 145300 | 4072082065 | 3200 | 3205 | 3205 | 3200 | 505 |
| 264 | 20231219 | 145200 | 4070466050 | 3205 | 3205 | 3205 | 3205 | 120 |
| 265 | 20231219 | 145100 | 4070081450 | 3205 | 3205 | 3205 | 3205 | 200 |
| 266 | 20231219 | 145000 | 4069440450 | 3205 | 3205 | 3205 | 3200 | 3266 |
| 267 | 20231219 | 144900 | 4058980000 | 3205 | 3205 | 3205 | 3200 | 1876 |
| 268 | 20231219 | 144800 | 4052969405 | 3200 | 3205 | 3205 | 3195 | 5571 |
| 269 | 20231219 | 144700 | 4035157050 | 3205 | 3200 | 3205 | 3190 | 29 |
| 270 | 20231219 | 144600 | 4035064195 | 3205 | 3185 | 3205 | 3185 | 3058 |
| 271 | 20231219 | 144500 | 4025288345 | 3195 | 3200 | 3200 | 3185 | 1323 |
| 272 | 20231219 | 144400 | 4021067705 | 3200 | 3185 | 3200 | 3185 | 798 |
| 273 | 20231219 | 144300 | 4018521560 | 3185 | 3190 | 3190 | 3185 | 7897 |
| 274 | 20231219 | 144200 | 3993343965 | 3190 | 3195 | 3195 | 3190 | 1029 |
| 275 | 20231219 | 144100 | 3990058955 | 3195 | 3190 | 3195 | 3190 | 490 |
| 276 | 20231219 | 144000 | 3988493550 | 3190 | 3195 | 3200 | 3190 | 556 |
| 277 | 20231219 | 143900 | 3986717635 | 3200 | 3195 | 3200 | 3195 | 871 |
| 278 | 20231219 | 143800 | 3983934700 | 3195 | 3195 | 3195 | 3195 | 1950 |
| 279 | 20231219 | 143700 | 3977704450 | 3200 | 3200 | 3200 | 3200 | 562 |
| 280 | 20231219 | 143600 | 3975906050 | 3200 | 3195 | 3200 | 3195 | 102 |
| 281 | 20231219 | 143500 | 3975580105 | 3195 | 3195 | 3195 | 3195 | 367 |
| 282 | 20231219 | 143400 | 3974407540 | 3195 | 3195 | 3200 | 3195 | 4203 |
| 283 | 20231219 | 143300 | 3960969455 | 3195 | 3195 | 3195 | 3195 | 931 |
| 284 | 20231219 | 143200 | 3957994910 | 3200 | 3200 | 3205 | 3200 | 5038 |
| 285 | 20231219 | 143100 | 3941873305 | 3210 | 3210 | 3210 | 3210 | 18 |
| 286 | 20231219 | 143000 | 3941815525 | 3210 | 3210 | 3210 | 3195 | 266 |
| 287 | 20231219 | 142900 | 3940963990 | 3210 | 3210 | 3210 | 3195 | 15 |
| 288 | 20231219 | 142800 | 3940915875 | 3205 | 3200 | 3205 | 3195 | 29264 |
| 289 | 20231219 | 142700 | 3847241155 | 3205 | 3200 | 3205 | 3200 | 351 |
| 290 | 20231219 | 142600 | 3846117950 | 3200 | 3205 | 3205 | 3200 | 493 |
| 291 | 20231219 | 142500 | 3844539845 | 3200 | 3205 | 3205 | 3200 | 516 |
| 292 | 20231219 | 142400 | 3842888145 | 3200 | 3200 | 3200 | 3200 | 409 |
| 293 | 20231219 | 142300 | 3841579345 | 3205 | 3205 | 3210 | 3200 | 7293 |
| 294 | 20231219 | 142200 | 3818211295 | 3210 | 3205 | 3210 | 3205 | 582 |
| 295 | 20231219 | 142100 | 3816345930 | 3205 | 3205 | 3205 | 3205 | 883 |
| 296 | 20231219 | 142000 | 3813515915 | 3205 | 3205 | 3205 | 3205 | 80 |
| 297 | 20231219 | 141900 | 3813259515 | 3205 | 3205 | 3205 | 3200 | 1375 |
| 298 | 20231219 | 141800 | 3808855015 | 3205 | 3200 | 3205 | 3200 | 6270 |
| 299 | 20231219 | 141700 | 3788790915 | 3200 | 3205 | 3205 | 3200 | 2668 |
| 300 | 20231219 | 141600 | 3780246290 | 3200 | 3205 | 3205 | 3200 | 4224 |
| 301 | 20231219 | 141500 | 3766729075 | 3205 | 3205 | 3205 | 3205 | 3572 |
| 302 | 20231219 | 141400 | 3755280815 | 3205 | 3215 | 3215 | 3205 | 8218 |
| 303 | 20231219 | 141300 | 3728925375 | 3210 | 3215 | 3215 | 3210 | 2628 |
| 304 | 20231219 | 141200 | 3720482645 | 3215 | 3215 | 3215 | 3210 | 128 |
| 305 | 20231219 | 141100 | 3720071375 | 3215 | 3215 | 3215 | 3210 | 1227 |
| 306 | 20231219 | 141000 | 3716132570 | 3215 | 3210 | 3215 | 3210 | 173 |
| 307 | 20231219 | 140900 | 3715576510 | 3210 | 3205 | 3210 | 3200 | 860 |
| 308 | 20231219 | 140800 | 3712820215 | 3200 | 3205 | 3205 | 3200 | 2892 |
| 309 | 20231219 | 140700 | 3703564265 | 3205 | 3215 | 3215 | 3200 | 7693 |
| 310 | 20231219 | 140600 | 3678938510 | 3215 | 3210 | 3215 | 3205 | 5118 |
| 311 | 20231219 | 140500 | 3662531260 | 3215 | 3215 | 3215 | 3215 | 100 |
| 312 | 20231219 | 140400 | 3662209760 | 3210 | 3210 | 3210 | 3210 | 1105 |
| 313 | 20231219 | 140300 | 3658662710 | 3210 | 3210 | 3215 | 3210 | 283 |
| 314 | 20231219 | 140200 | 3657754030 | 3210 | 3205 | 3210 | 3205 | 1313 |
| 315 | 20231219 | 140100 | 3653544300 | 3210 | 3205 | 3210 | 3205 | 1979 |
| 316 | 20231219 | 140000 | 3647200005 | 3205 | 3205 | 3205 | 3205 | 333 |
| 317 | 20231219 | 135900 | 3646132740 | 3205 | 3210 | 3210 | 3205 | 3691 |
| 318 | 20231219 | 135800 | 3634302585 | 3210 | 3210 | 3210 | 3205 | 3881 |
| 319 | 20231219 | 135700 | 3621844685 | 3210 | 3215 | 3215 | 3210 | 1052 |
| 320 | 20231219 | 135600 | 3618467505 | 3210 | 3215 | 3215 | 3210 | 73 |
| 321 | 20231219 | 135500 | 3618233165 | 3215 | 3215 | 3215 | 3210 | 565 |
| 322 | 20231219 | 135400 | 3616419260 | 3215 | 3215 | 3215 | 3210 | 1117 |
| 323 | 20231219 | 135300 | 3612832115 | 3215 | 3215 | 3215 | 3215 | 72 |
| 324 | 20231219 | 135200 | 3612600635 | 3215 | 3215 | 3220 | 3215 | 870 |
| 325 | 20231219 | 135100 | 3609802935 | 3215 | 3215 | 3215 | 3210 | 2258 |
| 326 | 20231219 | 135000 | 3602543545 | 3215 | 3215 | 3215 | 3215 | 1308 |
| 327 | 20231219 | 134900 | 3598338325 | 3220 | 3215 | 3220 | 3215 | 75 |
| 328 | 20231219 | 134800 | 3598097150 | 3215 | 3220 | 3220 | 3215 | 721 |
| 329 | 20231219 | 134700 | 3595778105 | 3220 | 3215 | 3220 | 3215 | 388 |
| 330 | 20231219 | 134600 | 3594529390 | 3215 | 3215 | 3220 | 3215 | 2217 |
| 331 | 20231219 | 134500 | 3587394650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20231219 | 134400 | 3587394650 | 3210 | 3220 | 3220 | 3210 | 4143 |
| 333 | 20231219 | 134300 | 3574082170 | 3220 | 3220 | 3220 | 3215 | 1036 |
| 334 | 20231219 | 134200 | 3570746650 | 3220 | 3220 | 3220 | 3220 | 743 |
| 335 | 20231219 | 134100 | 3568354190 | 3215 | 3205 | 3215 | 3205 | 936 |
| 336 | 20231219 | 134000 | 3565349275 | 3210 | 3215 | 3215 | 3210 | 1563 |
| 337 | 20231219 | 133900 | 3560331815 | 3215 | 3210 | 3215 | 3210 | 122 |
| 338 | 20231219 | 133800 | 3559940190 | 3210 | 3210 | 3210 | 3210 | 1166 |
| 339 | 20231219 | 133700 | 3556197330 | 3210 | 3210 | 3210 | 3205 | 4432 |
| 340 | 20231219 | 133600 | 3541974940 | 3210 | 3210 | 3210 | 3205 | 1529 |
| 341 | 20231219 | 133500 | 3537070860 | 3210 | 3215 | 3215 | 3210 | 8076 |
| 342 | 20231219 | 133400 | 3511145765 | 3210 | 3215 | 3215 | 3210 | 643 |
| 343 | 20231219 | 133300 | 3509079020 | 3215 | 3210 | 3215 | 3210 | 203 |
| 344 | 20231219 | 133200 | 3508426380 | 3215 | 3220 | 3220 | 3215 | 2249 |
| 345 | 20231219 | 133100 | 3501195345 | 3220 | 3220 | 3220 | 3215 | 1685 |
| 346 | 20231219 | 133000 | 3495771700 | 3220 | 3220 | 3220 | 3215 | 991 |
| 347 | 20231219 | 132900 | 3492580755 | 3220 | 3210 | 3220 | 3210 | 1679 |
| 348 | 20231219 | 132800 | 3487180265 | 3210 | 3210 | 3210 | 3210 | 120 |
| 349 | 20231219 | 132700 | 3486795065 | 3210 | 3220 | 3225 | 3210 | 410 |
| 350 | 20231219 | 132600 | 3485475835 | 3225 | 3220 | 3225 | 3215 | 1937 |
| 351 | 20231219 | 132500 | 3479239270 | 3220 | 3210 | 3220 | 3205 | 4492 |
| 352 | 20231219 | 132400 | 3464817905 | 3205 | 3205 | 3210 | 3205 | 887 |
| 353 | 20231219 | 132300 | 3461974865 | 3205 | 3205 | 3210 | 3205 | 1193 |
| 354 | 20231219 | 132200 | 3458150300 | 3210 | 3215 | 3215 | 3210 | 504 |
| 355 | 20231219 | 132100 | 3456531960 | 3215 | 3220 | 3225 | 3215 | 1086 |
| 356 | 20231219 | 132000 | 3453037790 | 3205 | 3200 | 3215 | 3200 | 2780 |
| 357 | 20231219 | 131900 | 3444134865 | 3200 | 3215 | 3215 | 3200 | 7236 |
| 358 | 20231219 | 131800 | 3420936790 | 3215 | 3220 | 3220 | 3215 | 3258 |
| 359 | 20231219 | 131700 | 3410456435 | 3225 | 3220 | 3225 | 3220 | 1243 |
| 360 | 20231219 | 131600 | 3406449035 | 3215 | 3215 | 3220 | 3215 | 1358 |
| 361 | 20231219 | 131500 | 3402081505 | 3215 | 3215 | 3220 | 3215 | 5910 |
| 362 | 20231219 | 131400 | 3383067865 | 3215 | 3225 | 3225 | 3215 | 9493 |
| 363 | 20231219 | 131300 | 3352470350 | 3230 | 3235 | 3235 | 3230 | 3336 |
| 364 | 20231219 | 131200 | 3341684430 | 3225 | 3240 | 3240 | 3225 | 5874 |
| 365 | 20231219 | 131100 | 3322699270 | 3240 | 3250 | 3250 | 3240 | 6943 |
| 366 | 20231219 | 131000 | 3300180475 | 3250 | 3250 | 3255 | 3245 | 12836 |
| 367 | 20231219 | 130900 | 3258520065 | 3250 | 3255 | 3255 | 3250 | 3069 |
| 368 | 20231219 | 130800 | 3248540705 | 3255 | 3255 | 3260 | 3245 | 23128 |
| 369 | 20231219 | 130700 | 3173324635 | 3255 | 3250 | 3260 | 3250 | 11753 |
| 370 | 20231219 | 130600 | 3135038825 | 3250 | 3265 | 3265 | 3245 | 15521 |
| 371 | 20231219 | 130500 | 3084444880 | 3260 | 3235 | 3265 | 3225 | 56113 |
| 372 | 20231219 | 130400 | 2902593355 | 3235 | 3245 | 3245 | 3230 | 10519 |
| 373 | 20231219 | 130300 | 2868537200 | 3255 | 3220 | 3260 | 3220 | 25830 |
| 374 | 20231219 | 130200 | 2784768460 | 3230 | 3225 | 3230 | 3210 | 10375 |
| 375 | 20231219 | 130100 | 2751351890 | 3225 | 3215 | 3225 | 3210 | 1293 |
| 376 | 20231219 | 130000 | 2747191795 | 3215 | 3200 | 3225 | 3200 | 15783 |
| 377 | 20231219 | 125900 | 2696395550 | 3200 | 3205 | 3205 | 3200 | 161 |
| 378 | 20231219 | 125800 | 2695880225 | 3205 | 3200 | 3205 | 3200 | 979 |
| 379 | 20231219 | 125700 | 2692746680 | 3195 | 3190 | 3195 | 3190 | 975 |
| 380 | 20231219 | 125600 | 2689631805 | 3190 | 3200 | 3200 | 3190 | 945 |
| 381 | 20231219 | 125500 | 2686615170 | 3190 | 3200 | 3200 | 3185 | 3944 |
| 382 | 20231219 | 125400 | 2674003440 | 3200 | 3190 | 3200 | 3190 | 7513 |
| 383 | 20231219 | 125300 | 2650012290 | 3190 | 3180 | 3190 | 3175 | 4503 |
| 384 | 20231219 | 125200 | 2635676730 | 3175 | 3180 | 3180 | 3175 | 1928 |
| 385 | 20231219 | 125100 | 2629545740 | 3180 | 3185 | 3185 | 3180 | 334 |
| 386 | 20231219 | 125000 | 2628482000 | 3175 | 3185 | 3185 | 3175 | 381 |
| 387 | 20231219 | 124900 | 2627268995 | 3185 | 3170 | 3185 | 3170 | 2119 |
| 388 | 20231219 | 124800 | 2620542935 | 3170 | 3170 | 3175 | 3170 | 1007 |
| 389 | 20231219 | 124700 | 2617350645 | 3170 | 3175 | 3175 | 3170 | 220 |
| 390 | 20231219 | 124600 | 2616653130 | 3185 | 3180 | 3185 | 3165 | 2154 |
| 391 | 20231219 | 124500 | 2609830585 | 3175 | 3165 | 3175 | 3165 | 352 |
| 392 | 20231219 | 124400 | 2608713085 | 3175 | 3175 | 3175 | 3175 | 2801 |
| 393 | 20231219 | 124300 | 2599819910 | 3175 | 3175 | 3175 | 3170 | 74 |
| 394 | 20231219 | 124200 | 2599585160 | 3175 | 3170 | 3175 | 3170 | 293 |
| 395 | 20231219 | 124100 | 2598656345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20231219 | 124000 | 2598656345 | 3170 | 3165 | 3170 | 3165 | 1179 |
| 397 | 20231219 | 123900 | 2594924800 | 3170 | 3170 | 3170 | 3170 | 1578 |
| 398 | 20231219 | 123800 | 2589922540 | 3170 | 3170 | 3170 | 3165 | 1914 |
| 399 | 20231219 | 123700 | 2583855510 | 3170 | 3165 | 3170 | 3165 | 738 |
| 400 | 20231219 | 123600 | 2581519705 | 3165 | 3165 | 3165 | 3165 | 1139 |
| 401 | 20231219 | 123500 | 2577914770 | 3165 | 3165 | 3165 | 3160 | 2973 |
| 402 | 20231219 | 123400 | 2568512475 | 3170 | 3170 | 3170 | 3170 | 336 |
| 403 | 20231219 | 123300 | 2567447355 | 3170 | 3170 | 3175 | 3170 | 22 |
| 404 | 20231219 | 123200 | 2567377600 | 3170 | 3175 | 3175 | 3160 | 4191 |
| 405 | 20231219 | 123100 | 2554108750 | 3175 | 3175 | 3175 | 3170 | 12 |
| 406 | 20231219 | 123000 | 2554070675 | 3170 | 3165 | 3170 | 3165 | 8758 |
| 407 | 20231219 | 122900 | 2526314130 | 3165 | 3170 | 3170 | 3165 | 896 |
| 408 | 20231219 | 122800 | 2523478240 | 3170 | 3180 | 3180 | 3170 | 123 |
| 409 | 20231219 | 122700 | 2523088100 | 3180 | 3180 | 3180 | 3180 | 414 |
| 410 | 20231219 | 122600 | 2521771580 | 3180 | 3155 | 3180 | 3155 | 1237 |
| 411 | 20231219 | 122500 | 2517868395 | 3180 | 3180 | 3180 | 3155 | 20119 |
| 412 | 20231219 | 122400 | 2454204220 | 3180 | 3175 | 3180 | 3170 | 621 |
| 413 | 20231219 | 122300 | 2452232485 | 3175 | 3170 | 3175 | 3170 | 8551 |
| 414 | 20231219 | 122200 | 2425112925 | 3170 | 3175 | 3175 | 3170 | 646 |
| 415 | 20231219 | 122100 | 2423065000 | 3185 | 3170 | 3185 | 3165 | 5532 |
| 416 | 20231219 | 122000 | 2405544265 | 3175 | 3170 | 3175 | 3170 | 2508 |
| 417 | 20231219 | 121900 | 2397593880 | 3175 | 3175 | 3175 | 3175 | 1055 |
| 418 | 20231219 | 121800 | 2394244255 | 3170 | 3170 | 3175 | 3165 | 15460 |
| 419 | 20231219 | 121700 | 2345239695 | 3175 | 3175 | 3180 | 3175 | 10867 |
| 420 | 20231219 | 121600 | 2310730890 | 3180 | 3185 | 3190 | 3180 | 11303 |
| 421 | 20231219 | 121500 | 2274785140 | 3185 | 3190 | 3190 | 3185 | 1617 |
| 422 | 20231219 | 121400 | 2269633475 | 3190 | 3190 | 3190 | 3190 | 399 |
| 423 | 20231219 | 121300 | 2268360665 | 3190 | 3185 | 3190 | 3185 | 94 |
| 424 | 20231219 | 121200 | 2268060865 | 3185 | 3185 | 3185 | 3180 | 591 |
| 425 | 20231219 | 121100 | 2266179920 | 3185 | 3190 | 3190 | 3185 | 4581 |
| 426 | 20231219 | 121000 | 2251574300 | 3190 | 3180 | 3190 | 3180 | 3227 |
| 427 | 20231219 | 120900 | 2241280995 | 3180 | 3185 | 3185 | 3180 | 1425 |
| 428 | 20231219 | 120800 | 2236749455 | 3180 | 3185 | 3185 | 3180 | 1052 |
| 429 | 20231219 | 120700 | 2233399070 | 3185 | 3185 | 3185 | 3180 | 1278 |
| 430 | 20231219 | 120600 | 2229328900 | 3180 | 3185 | 3185 | 3180 | 414 |
| 431 | 20231219 | 120500 | 2228012375 | 3190 | 3180 | 3190 | 3180 | 22 |
| 432 | 20231219 | 120400 | 2227942215 | 3180 | 3185 | 3185 | 3180 | 1369 |
| 433 | 20231219 | 120300 | 2223588495 | 3185 | 3185 | 3185 | 3180 | 3338 |
| 434 | 20231219 | 120200 | 2212956970 | 3185 | 3185 | 3185 | 3180 | 1832 |
| 435 | 20231219 | 120100 | 2207129550 | 3180 | 3180 | 3185 | 3180 | 3263 |
| 436 | 20231219 | 120000 | 2196738160 | 3180 | 3190 | 3190 | 3180 | 17469 |
| 437 | 20231219 | 115900 | 2141083680 | 3195 | 3195 | 3195 | 3195 | 34 |
| 438 | 20231219 | 115800 | 2140975050 | 3190 | 3190 | 3190 | 3190 | 777 |
| 439 | 20231219 | 115700 | 2138496420 | 3190 | 3190 | 3190 | 3190 | 10 |
| 440 | 20231219 | 115600 | 2138464520 | 3195 | 3195 | 3195 | 3195 | 398 |
| 441 | 20231219 | 115500 | 2137192910 | 3195 | 3195 | 3195 | 3195 | 46 |
| 442 | 20231219 | 115400 | 2137045940 | 3195 | 3200 | 3200 | 3195 | 1139 |
| 443 | 20231219 | 115300 | 2133406780 | 3195 | 3190 | 3195 | 3190 | 433 |
| 444 | 20231219 | 115200 | 2132023515 | 3190 | 3200 | 3200 | 3190 | 166 |
| 445 | 20231219 | 115100 | 2131493070 | 3200 | 3200 | 3200 | 3200 | 230 |
| 446 | 20231219 | 115000 | 2130757070 | 3200 | 3200 | 3200 | 3185 | 2799 |
| 447 | 20231219 | 114900 | 2121833335 | 3200 | 3190 | 3200 | 3190 | 1626 |
| 448 | 20231219 | 114800 | 2116638640 | 3190 | 3190 | 3190 | 3190 | 563 |
| 449 | 20231219 | 114700 | 2114842670 | 3190 | 3190 | 3190 | 3190 | 0 |
| 450 | 20231219 | 114600 | 2114842670 | 3190 | 3190 | 3190 | 3190 | 1393 |
| 451 | 20231219 | 114500 | 2110399000 | 3190 | 3190 | 3190 | 3190 | 133 |
| 452 | 20231219 | 114400 | 2109974730 | 3185 | 3190 | 3190 | 3185 | 1062 |
| 453 | 20231219 | 114300 | 2106590045 | 3190 | 3190 | 3190 | 3190 | 570 |
| 454 | 20231219 | 114200 | 2104771745 | 3185 | 3190 | 3190 | 3185 | 461 |
| 455 | 20231219 | 114100 | 2103302905 | 3190 | 3190 | 3190 | 3190 | 406 |
| 456 | 20231219 | 114000 | 2102007765 | 3190 | 3190 | 3190 | 3185 | 401 |
| 457 | 20231219 | 113900 | 2100730075 | 3185 | 3185 | 3185 | 3185 | 7 |
| 458 | 20231219 | 113800 | 2100707780 | 3185 | 3190 | 3190 | 3185 | 478 |
| 459 | 20231219 | 113700 | 2099183835 | 3195 | 3195 | 3195 | 3195 | 1802 |
| 460 | 20231219 | 113600 | 2093426445 | 3195 | 3195 | 3195 | 3195 | 233 |
| 461 | 20231219 | 113500 | 2092682010 | 3195 | 3195 | 3195 | 3195 | 2 |
| 462 | 20231219 | 113400 | 2092675620 | 3185 | 3195 | 3195 | 3185 | 7 |
| 463 | 20231219 | 113300 | 2092653265 | 3185 | 3185 | 3185 | 3185 | 1939 |
| 464 | 20231219 | 113200 | 2086477550 | 3185 | 3185 | 3185 | 3180 | 3363 |
| 465 | 20231219 | 113100 | 2075773395 | 3185 | 3185 | 3185 | 3185 | 11 |
| 466 | 20231219 | 113000 | 2075738360 | 3185 | 3185 | 3185 | 3185 | 2153 |
| 467 | 20231219 | 112900 | 2068881055 | 3190 | 3190 | 3190 | 3185 | 1177 |
| 468 | 20231219 | 112800 | 2065127380 | 3185 | 3190 | 3190 | 3185 | 3855 |
| 469 | 20231219 | 112700 | 2052845160 | 3190 | 3190 | 3190 | 3190 | 190 |
| 470 | 20231219 | 112600 | 2052239060 | 3190 | 3195 | 3195 | 3190 | 83 |
| 471 | 20231219 | 112500 | 2051974280 | 3195 | 3190 | 3195 | 3185 | 1286 |
| 472 | 20231219 | 112400 | 2047872490 | 3200 | 3195 | 3200 | 3195 | 601 |
| 473 | 20231219 | 112300 | 2045950790 | 3195 | 3190 | 3195 | 3190 | 47 |
| 474 | 20231219 | 112200 | 2045800700 | 3190 | 3190 | 3200 | 3190 | 2282 |
| 475 | 20231219 | 112100 | 2038518440 | 3190 | 3195 | 3200 | 3190 | 4181 |
| 476 | 20231219 | 112000 | 2025160130 | 3195 | 3200 | 3200 | 3195 | 498 |
| 477 | 20231219 | 111900 | 2023568920 | 3200 | 3195 | 3200 | 3195 | 15 |
| 478 | 20231219 | 111800 | 2023520970 | 3195 | 3195 | 3195 | 3195 | 5 |
| 479 | 20231219 | 111700 | 2023504995 | 3195 | 3200 | 3200 | 3195 | 160 |
| 480 | 20231219 | 111600 | 2022993125 | 3200 | 3195 | 3200 | 3195 | 1239 |
| 481 | 20231219 | 111500 | 2019034020 | 3195 | 3195 | 3195 | 3190 | 203 |
| 482 | 20231219 | 111400 | 2018385445 | 3195 | 3195 | 3195 | 3195 | 51 |
| 483 | 20231219 | 111300 | 2018222500 | 3195 | 3195 | 3195 | 3195 | 1333 |
| 484 | 20231219 | 111200 | 2013963565 | 3195 | 3190 | 3195 | 3190 | 356 |
| 485 | 20231219 | 111100 | 2012826925 | 3190 | 3190 | 3190 | 3190 | 52 |
| 486 | 20231219 | 111000 | 2012661045 | 3190 | 3190 | 3190 | 3190 | 1070 |
| 487 | 20231219 | 110900 | 2009247745 | 3190 | 3195 | 3195 | 3190 | 1646 |
| 488 | 20231219 | 110800 | 2003996005 | 3190 | 3190 | 3190 | 3190 | 493 |
| 489 | 20231219 | 110700 | 2002423335 | 3190 | 3190 | 3190 | 3190 | 32 |
| 490 | 20231219 | 110600 | 2002321255 | 3185 | 3185 | 3185 | 3185 | 333 |
| 491 | 20231219 | 110500 | 2001260650 | 3185 | 3185 | 3190 | 3185 | 1528 |
| 492 | 20231219 | 110400 | 1996392020 | 3185 | 3185 | 3190 | 3185 | 1090 |
| 493 | 20231219 | 110300 | 1992920365 | 3185 | 3190 | 3190 | 3185 | 567 |
| 494 | 20231219 | 110200 | 1991114270 | 3185 | 3185 | 3185 | 3185 | 458 |
| 495 | 20231219 | 110100 | 1989655540 | 3185 | 3185 | 3195 | 3185 | 211 |
| 496 | 20231219 | 110000 | 1988983305 | 3190 | 3185 | 3190 | 3185 | 153 |
| 497 | 20231219 | 105900 | 1988495495 | 3185 | 3190 | 3190 | 3185 | 100 |
| 498 | 20231219 | 105800 | 1988176980 | 3180 | 3185 | 3190 | 3180 | 8785 |
| 499 | 20231219 | 105700 | 1960221250 | 3185 | 3180 | 3190 | 3180 | 874 |
| 500 | 20231219 | 105600 | 1957438105 | 3180 | 3185 | 3195 | 3180 | 4265 |
| 501 | 20231219 | 105500 | 1943857195 | 3185 | 3200 | 3200 | 3185 | 4648 |
| 502 | 20231219 | 105400 | 1929022315 | 3200 | 3190 | 3200 | 3190 | 186 |
| 503 | 20231219 | 105300 | 1928428960 | 3190 | 3190 | 3190 | 3185 | 1977 |
| 504 | 20231219 | 105200 | 1922126905 | 3190 | 3190 | 3190 | 3185 | 8105 |
| 505 | 20231219 | 105100 | 1896271960 | 3190 | 3200 | 3205 | 3190 | 1322 |
| 506 | 20231219 | 105000 | 1892047145 | 3200 | 3200 | 3200 | 3195 | 118 |
| 507 | 20231219 | 104900 | 1891669625 | 3200 | 3200 | 3200 | 3195 | 19 |
| 508 | 20231219 | 104800 | 1891608835 | 3195 | 3200 | 3200 | 3195 | 508 |
| 509 | 20231219 | 104700 | 1889984010 | 3200 | 3200 | 3200 | 3200 | 429 |
| 510 | 20231219 | 104600 | 1888611210 | 3190 | 3200 | 3200 | 3190 | 178 |
| 511 | 20231219 | 104500 | 1888042890 | 3200 | 3200 | 3200 | 3190 | 75 |
| 512 | 20231219 | 104400 | 1887802920 | 3200 | 3200 | 3200 | 3200 | 51 |
| 513 | 20231219 | 104300 | 1887639720 | 3200 | 3180 | 3200 | 3180 | 1207 |
| 514 | 20231219 | 104200 | 1883797735 | 3180 | 3200 | 3200 | 3180 | 18343 |
| 515 | 20231219 | 104100 | 1825431560 | 3190 | 3190 | 3190 | 3185 | 964 |
| 516 | 20231219 | 104000 | 1822356995 | 3190 | 3190 | 3190 | 3190 | 1911 |
| 517 | 20231219 | 103900 | 1816260905 | 3190 | 3190 | 3200 | 3190 | 871 |
| 518 | 20231219 | 103800 | 1813479875 | 3190 | 3185 | 3190 | 3185 | 10766 |
| 519 | 20231219 | 103700 | 1779168075 | 3185 | 3195 | 3195 | 3185 | 7452 |
| 520 | 20231219 | 103600 | 1755385610 | 3195 | 3195 | 3200 | 3195 | 1975 |
| 521 | 20231219 | 103500 | 1749070545 | 3200 | 3210 | 3210 | 3195 | 137 |
| 522 | 20231219 | 103400 | 1748632165 | 3200 | 3200 | 3210 | 3195 | 5886 |
| 523 | 20231219 | 103300 | 1729761375 | 3210 | 3195 | 3210 | 3195 | 680 |
| 524 | 20231219 | 103200 | 1727588400 | 3195 | 3190 | 3195 | 3185 | 5712 |
| 525 | 20231219 | 103100 | 1709368250 | 3190 | 3195 | 3195 | 3190 | 522 |
| 526 | 20231219 | 103000 | 1707702825 | 3195 | 3210 | 3210 | 3195 | 2165 |
| 527 | 20231219 | 102900 | 1700783965 | 3195 | 3200 | 3210 | 3195 | 3433 |
| 528 | 20231219 | 102800 | 1689808905 | 3200 | 3210 | 3210 | 3200 | 4373 |
| 529 | 20231219 | 102700 | 1675808310 | 3210 | 3210 | 3210 | 3205 | 108 |
| 530 | 20231219 | 102600 | 1675461640 | 3210 | 3210 | 3215 | 3210 | 39 |
| 531 | 20231219 | 102500 | 1675336445 | 3205 | 3205 | 3205 | 3200 | 387 |
| 532 | 20231219 | 102400 | 1674096875 | 3215 | 3195 | 3215 | 3195 | 159 |
| 533 | 20231219 | 102300 | 1673587405 | 3195 | 3205 | 3205 | 3195 | 4 |
| 534 | 20231219 | 102200 | 1673574615 | 3195 | 3195 | 3200 | 3195 | 1407 |
| 535 | 20231219 | 102100 | 1669073705 | 3195 | 3195 | 3200 | 3190 | 5181 |
| 536 | 20231219 | 102000 | 1652535395 | 3195 | 3195 | 3200 | 3195 | 2578 |
| 537 | 20231219 | 101900 | 1644292965 | 3195 | 3215 | 3215 | 3195 | 17626 |
| 538 | 20231219 | 101800 | 1587894545 | 3205 | 3210 | 3220 | 3205 | 2202 |
| 539 | 20231219 | 101700 | 1580821010 | 3210 | 3210 | 3210 | 3205 | 1106 |
| 540 | 20231219 | 101600 | 1577270850 | 3210 | 3200 | 3210 | 3200 | 5174 |
| 541 | 20231219 | 101500 | 1560682530 | 3200 | 3200 | 3205 | 3200 | 1323 |
| 542 | 20231219 | 101400 | 1556448830 | 3200 | 3210 | 3210 | 3200 | 10321 |
| 543 | 20231219 | 101300 | 1523389050 | 3210 | 3220 | 3220 | 3210 | 10347 |
| 544 | 20231219 | 101200 | 1490165880 | 3220 | 3225 | 3225 | 3220 | 4390 |
| 545 | 20231219 | 101100 | 1476009080 | 3225 | 3210 | 3225 | 3210 | 168 |
| 546 | 20231219 | 101000 | 1475469785 | 3210 | 3225 | 3225 | 3210 | 2069 |
| 547 | 20231219 | 100900 | 1468807825 | 3220 | 3225 | 3225 | 3210 | 206 |
| 548 | 20231219 | 100800 | 1468145290 | 3225 | 3210 | 3225 | 3210 | 267 |
| 549 | 20231219 | 100700 | 1467287245 | 3210 | 3205 | 3210 | 3205 | 2563 |
| 550 | 20231219 | 100600 | 1459072465 | 3205 | 3210 | 3210 | 3205 | 5205 |
| 551 | 20231219 | 100500 | 1442386765 | 3200 | 3210 | 3210 | 3200 | 7205 |
| 552 | 20231219 | 100400 | 1419280325 | 3215 | 3215 | 3215 | 3210 | 4355 |
| 553 | 20231219 | 100300 | 1405287875 | 3215 | 3215 | 3220 | 3215 | 2649 |
| 554 | 20231219 | 100200 | 1396764850 | 3220 | 3225 | 3225 | 3215 | 3993 |
| 555 | 20231219 | 100100 | 1383915155 | 3225 | 3225 | 3225 | 3220 | 1290 |
| 556 | 20231219 | 100000 | 1379761100 | 3225 | 3225 | 3225 | 3225 | 2074 |
| 557 | 20231219 | 095900 | 1373072450 | 3225 | 3225 | 3230 | 3225 | 1977 |
| 558 | 20231219 | 095800 | 1366695125 | 3220 | 3225 | 3225 | 3220 | 3918 |
| 559 | 20231219 | 095700 | 1354076780 | 3225 | 3230 | 3230 | 3225 | 2806 |
| 560 | 20231219 | 095600 | 1345017235 | 3230 | 3230 | 3230 | 3230 | 1792 |
| 561 | 20231219 | 095500 | 1339229075 | 3230 | 3230 | 3245 | 3230 | 1324 |
| 562 | 20231219 | 095400 | 1334950675 | 3245 | 3235 | 3245 | 3225 | 17841 |
| 563 | 20231219 | 095300 | 1277269950 | 3235 | 3245 | 3245 | 3230 | 2728 |
| 564 | 20231219 | 095200 | 1268435585 | 3240 | 3240 | 3240 | 3230 | 587 |
| 565 | 20231219 | 095100 | 1266533875 | 3240 | 3235 | 3240 | 3235 | 479 |
| 566 | 20231219 | 095000 | 1264983695 | 3230 | 3220 | 3230 | 3220 | 1100 |
| 567 | 20231219 | 094900 | 1261434480 | 3220 | 3225 | 3225 | 3220 | 5599 |
| 568 | 20231219 | 094800 | 1243385205 | 3225 | 3230 | 3230 | 3225 | 2568 |
| 569 | 20231219 | 094700 | 1235091855 | 3225 | 3235 | 3235 | 3225 | 4408 |
| 570 | 20231219 | 094600 | 1220861730 | 3235 | 3240 | 3240 | 3235 | 8459 |
| 571 | 20231219 | 094500 | 1193480255 | 3245 | 3255 | 3255 | 3245 | 8534 |
| 572 | 20231219 | 094400 | 1165764675 | 3255 | 3255 | 3255 | 3250 | 3461 |
| 573 | 20231219 | 094300 | 1154502080 | 3255 | 3250 | 3255 | 3250 | 367 |
| 574 | 20231219 | 094200 | 1153308945 | 3250 | 3255 | 3255 | 3250 | 3702 |
| 575 | 20231219 | 094100 | 1141272355 | 3255 | 3250 | 3260 | 3250 | 4197 |
| 576 | 20231219 | 094000 | 1127610435 | 3250 | 3250 | 3255 | 3250 | 6618 |
| 577 | 20231219 | 093900 | 1106099905 | 3255 | 3265 | 3265 | 3250 | 7562 |
| 578 | 20231219 | 093800 | 1081511520 | 3260 | 3255 | 3260 | 3250 | 5128 |
| 579 | 20231219 | 093700 | 1064814550 | 3260 | 3260 | 3260 | 3255 | 3415 |
| 580 | 20231219 | 093600 | 1053681655 | 3260 | 3250 | 3260 | 3250 | 3395 |
| 581 | 20231219 | 093500 | 1042645225 | 3245 | 3240 | 3245 | 3240 | 9636 |
| 582 | 20231219 | 093400 | 1011405860 | 3235 | 3250 | 3250 | 3235 | 10546 |
| 583 | 20231219 | 093300 | 977219160 | 3250 | 3255 | 3260 | 3245 | 4592 |
| 584 | 20231219 | 093200 | 962300545 | 3245 | 3265 | 3265 | 3245 | 37127 |
| 585 | 20231219 | 093100 | 841466735 | 3265 | 3280 | 3285 | 3260 | 21434 |
| 586 | 20231219 | 093000 | 771280315 | 3280 | 3250 | 3280 | 3250 | 26089 |
| 587 | 20231219 | 092900 | 686079915 | 3245 | 3240 | 3255 | 3240 | 19851 |
| 588 | 20231219 | 092800 | 621653790 | 3240 | 3235 | 3245 | 3230 | 9800 |
| 589 | 20231219 | 092700 | 589919795 | 3235 | 3225 | 3235 | 3225 | 6568 |
| 590 | 20231219 | 092600 | 568715795 | 3225 | 3220 | 3225 | 3215 | 1517 |
| 591 | 20231219 | 092500 | 563828345 | 3225 | 3220 | 3225 | 3220 | 3399 |
| 592 | 20231219 | 092400 | 552880515 | 3220 | 3220 | 3225 | 3220 | 3955 |
| 593 | 20231219 | 092300 | 540139710 | 3225 | 3220 | 3225 | 3220 | 3671 |
| 594 | 20231219 | 092200 | 528317450 | 3225 | 3230 | 3230 | 3220 | 1964 |
| 595 | 20231219 | 092100 | 521982030 | 3230 | 3230 | 3235 | 3225 | 6921 |
| 596 | 20231219 | 092000 | 499635330 | 3230 | 3230 | 3235 | 3225 | 14733 |
| 597 | 20231219 | 091900 | 452047295 | 3230 | 3215 | 3235 | 3215 | 11032 |
| 598 | 20231219 | 091800 | 416464980 | 3220 | 3210 | 3220 | 3210 | 7337 |
| 599 | 20231219 | 091700 | 392889360 | 3205 | 3195 | 3205 | 3195 | 6256 |
| 600 | 20231219 | 091600 | 372869510 | 3195 | 3190 | 3195 | 3190 | 1090 |
| 601 | 20231219 | 091500 | 369391400 | 3200 | 3190 | 3200 | 3190 | 2477 |
| 602 | 20231219 | 091400 | 361489760 | 3190 | 3195 | 3195 | 3190 | 904 |
| 603 | 20231219 | 091300 | 358605000 | 3200 | 3190 | 3200 | 3185 | 4957 |
| 604 | 20231219 | 091200 | 342775530 | 3190 | 3190 | 3190 | 3180 | 2069 |
| 605 | 20231219 | 091100 | 336176420 | 3195 | 3170 | 3195 | 3165 | 9206 |
| 606 | 20231219 | 091000 | 306873660 | 3170 | 3175 | 3175 | 3165 | 6068 |
| 607 | 20231219 | 090900 | 287634950 | 3175 | 3180 | 3185 | 3175 | 2125 |
| 608 | 20231219 | 090800 | 280882750 | 3180 | 3195 | 3195 | 3180 | 2810 |
| 609 | 20231219 | 090700 | 271935755 | 3195 | 3195 | 3195 | 3185 | 798 |
| 610 | 20231219 | 090600 | 269389840 | 3195 | 3185 | 3200 | 3165 | 10123 |
| 611 | 20231219 | 090500 | 237184690 | 3180 | 3210 | 3210 | 3180 | 17961 |
| 612 | 20231219 | 090400 | 179789610 | 3215 | 3215 | 3215 | 3205 | 3489 |
| 613 | 20231219 | 090300 | 168593405 | 3220 | 3210 | 3225 | 3200 | 10946 |
| 614 | 20231219 | 090200 | 133433215 | 3220 | 3220 | 3220 | 3210 | 3083 |
| 615 | 20231219 | 090100 | 123517670 | 3220 | 3215 | 3220 | 3205 | 5502 |
| 616 | 20231219 | 090000 | 105857750 | 3215 | 3200 | 3225 | 3190 | 31124 |