30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 3 | 20240108 | 191500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240108 | 191400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240108 | 191300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240108 | 191200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240108 | 191100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240108 | 191000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240108 | 190900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240108 | 190800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240108 | 190700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240108 | 190600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240108 | 190500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240108 | 190400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240108 | 190300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240108 | 190200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240108 | 190100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240108 | 190000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240108 | 185900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240108 | 185800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240108 | 185700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240108 | 185600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240108 | 185500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240108 | 185400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240108 | 185300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240108 | 185200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240108 | 185100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240108 | 185000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240108 | 184900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240108 | 184800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240108 | 184700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240108 | 184600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 33 | 20240108 | 184500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240108 | 184400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240108 | 184300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240108 | 184200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240108 | 184100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240108 | 184000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240108 | 183900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240108 | 183800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240108 | 183700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240108 | 183600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240108 | 183500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240108 | 183400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240108 | 183300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240108 | 183200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240108 | 183100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240108 | 183000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240108 | 182900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240108 | 182800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240108 | 182700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240108 | 182600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240108 | 182500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240108 | 182400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240108 | 182300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240108 | 182200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240108 | 182100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240108 | 182000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240108 | 181900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240108 | 181800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240108 | 181700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240108 | 181600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 63 | 20240108 | 181500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240108 | 181400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240108 | 181300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240108 | 181200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240108 | 181100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240108 | 181000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240108 | 180900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240108 | 180800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240108 | 180700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240108 | 180600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240108 | 180500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240108 | 180400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240108 | 180300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240108 | 180200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240108 | 180100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240108 | 180000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240108 | 175900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240108 | 175800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240108 | 175700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240108 | 175600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240108 | 175500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240108 | 175400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240108 | 175300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240108 | 175200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240108 | 175100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240108 | 175000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240108 | 174900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240108 | 174800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240108 | 174700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240108 | 174600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 93 | 20240108 | 174500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240108 | 174400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240108 | 174300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240108 | 174200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240108 | 174100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240108 | 174000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240108 | 173900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240108 | 173800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240108 | 173700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240108 | 173600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240108 | 173500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240108 | 173400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240108 | 173300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240108 | 173200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240108 | 173100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240108 | 173000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240108 | 172900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240108 | 172800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240108 | 172700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240108 | 172600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240108 | 172500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240108 | 172400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240108 | 172300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240108 | 172200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240108 | 172100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240108 | 172000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240108 | 171900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240108 | 171800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240108 | 171700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240108 | 171600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 123 | 20240108 | 171500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240108 | 171400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240108 | 171300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240108 | 171200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240108 | 171100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240108 | 171000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240108 | 170900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240108 | 170800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240108 | 170700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240108 | 170600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240108 | 170500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240108 | 170400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240108 | 170300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240108 | 170200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240108 | 170100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240108 | 170000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240108 | 165900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240108 | 165800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240108 | 165700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240108 | 165600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240108 | 165500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240108 | 165400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240108 | 165300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240108 | 165200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240108 | 165100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240108 | 165000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240108 | 164900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240108 | 164800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240108 | 164700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240108 | 164600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 153 | 20240108 | 164500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240108 | 164400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240108 | 164300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240108 | 164200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240108 | 164100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240108 | 164000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240108 | 163900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240108 | 163800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240108 | 163700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240108 | 163600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240108 | 163500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240108 | 163400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240108 | 163300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240108 | 163200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240108 | 163100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240108 | 163000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240108 | 162900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240108 | 162800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240108 | 162700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240108 | 162600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240108 | 162500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240108 | 162400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240108 | 162300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240108 | 162200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240108 | 162100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240108 | 162000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240108 | 161900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240108 | 161800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240108 | 161700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240108 | 161600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 183 | 20240108 | 161500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240108 | 161400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240108 | 161300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240108 | 161200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240108 | 161100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240108 | 161000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240108 | 160900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240108 | 160800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240108 | 160700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240108 | 160600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240108 | 160500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240108 | 160400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240108 | 160300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240108 | 160200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240108 | 160100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240108 | 160000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240108 | 155900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240108 | 155800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240108 | 155700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240108 | 155600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240108 | 155500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240108 | 155400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240108 | 155300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240108 | 155200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240108 | 155100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240108 | 155000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240108 | 154900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240108 | 154800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240108 | 154700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240108 | 154600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 213 | 20240108 | 154500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240108 | 154400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240108 | 154300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240108 | 154200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240108 | 154100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240108 | 154000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240108 | 153900 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240108 | 153800 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240108 | 153700 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240108 | 153600 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240108 | 153500 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240108 | 153400 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240108 | 153300 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240108 | 153200 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240108 | 153100 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240108 | 153000 | 2800630560 | 3200 | 3200 | 3200 | 3200 | 18842 |
| 229 | 20240108 | 152900 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 230 | 20240108 | 152800 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 231 | 20240108 | 152700 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 232 | 20240108 | 152600 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 233 | 20240108 | 152500 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 234 | 20240108 | 152400 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 235 | 20240108 | 152300 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 236 | 20240108 | 152200 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 237 | 20240108 | 152100 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 238 | 20240108 | 152000 | 2740336160 | 3205 | 3205 | 3205 | 3205 | 0 |
| 239 | 20240108 | 151900 | 2740336160 | 3205 | 3195 | 3205 | 3195 | 2670 |
| 240 | 20240108 | 151800 | 2731790665 | 3195 | 3205 | 3205 | 3195 | 5675 |
| 241 | 20240108 | 151700 | 2713624785 | 3205 | 3205 | 3210 | 3200 | 7896 |
| 242 | 20240108 | 151600 | 2688323340 | 3205 | 3205 | 3205 | 3205 | 3201 |
| 243 | 20240108 | 151500 | 2678064135 | 3205 | 3200 | 3205 | 3200 | 9929 |
| 244 | 20240108 | 151400 | 2646244425 | 3200 | 3200 | 3205 | 3200 | 1179 |
| 245 | 20240108 | 151300 | 2642471615 | 3205 | 3200 | 3205 | 3195 | 4373 |
| 246 | 20240108 | 151200 | 2628478010 | 3205 | 3200 | 3205 | 3200 | 617 |
| 247 | 20240108 | 151100 | 2626502775 | 3200 | 3200 | 3205 | 3200 | 5245 |
| 248 | 20240108 | 151000 | 2609707640 | 3200 | 3200 | 3200 | 3195 | 4443 |
| 249 | 20240108 | 150900 | 2595493620 | 3200 | 3195 | 3200 | 3195 | 2990 |
| 250 | 20240108 | 150800 | 2585926745 | 3195 | 3195 | 3195 | 3195 | 3796 |
| 251 | 20240108 | 150700 | 2573798525 | 3190 | 3190 | 3190 | 3190 | 2070 |
| 252 | 20240108 | 150600 | 2567195225 | 3190 | 3195 | 3195 | 3190 | 373 |
| 253 | 20240108 | 150500 | 2566005350 | 3185 | 3185 | 3195 | 3185 | 32 |
| 254 | 20240108 | 150400 | 2565903420 | 3185 | 3190 | 3190 | 3185 | 1153 |
| 255 | 20240108 | 150300 | 2562227665 | 3190 | 3190 | 3195 | 3190 | 4242 |
| 256 | 20240108 | 150200 | 2548695525 | 3190 | 3190 | 3190 | 3190 | 98 |
| 257 | 20240108 | 150100 | 2548382905 | 3195 | 3195 | 3195 | 3190 | 3704 |
| 258 | 20240108 | 150000 | 2536551130 | 3195 | 3190 | 3195 | 3190 | 24 |
| 259 | 20240108 | 145900 | 2536474565 | 3190 | 3190 | 3195 | 3190 | 229 |
| 260 | 20240108 | 145800 | 2535743510 | 3190 | 3185 | 3195 | 3185 | 3618 |
| 261 | 20240108 | 145700 | 2524203585 | 3190 | 3185 | 3190 | 3185 | 1516 |
| 262 | 20240108 | 145600 | 2519371520 | 3185 | 3180 | 3185 | 3180 | 1920 |
| 263 | 20240108 | 145500 | 2513259825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240108 | 145400 | 2513259825 | 3180 | 3180 | 3185 | 3180 | 292 |
| 265 | 20240108 | 145300 | 2512331255 | 3180 | 3180 | 3185 | 3175 | 2480 |
| 266 | 20240108 | 145200 | 2504454850 | 3180 | 3185 | 3185 | 3180 | 5991 |
| 267 | 20240108 | 145100 | 2485403465 | 3185 | 3185 | 3185 | 3185 | 2472 |
| 268 | 20240108 | 145000 | 2477530145 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240108 | 144900 | 2477530145 | 3185 | 3185 | 3185 | 3185 | 13 |
| 270 | 20240108 | 144800 | 2477488740 | 3190 | 3190 | 3190 | 3185 | 843 |
| 271 | 20240108 | 144700 | 2474803730 | 3190 | 3190 | 3190 | 3185 | 2428 |
| 272 | 20240108 | 144600 | 2467059405 | 3190 | 3190 | 3190 | 3190 | 1474 |
| 273 | 20240108 | 144500 | 2462357345 | 3190 | 3195 | 3195 | 3190 | 62 |
| 274 | 20240108 | 144400 | 2462159560 | 3195 | 3195 | 3195 | 3195 | 100 |
| 275 | 20240108 | 144300 | 2461840060 | 3195 | 3190 | 3195 | 3190 | 546 |
| 276 | 20240108 | 144200 | 2460097645 | 3190 | 3195 | 3195 | 3190 | 420 |
| 277 | 20240108 | 144100 | 2458757830 | 3190 | 3195 | 3195 | 3190 | 1558 |
| 278 | 20240108 | 144000 | 2453786460 | 3195 | 3195 | 3195 | 3195 | 141 |
| 279 | 20240108 | 143900 | 2453335965 | 3200 | 3195 | 3200 | 3190 | 2069 |
| 280 | 20240108 | 143800 | 2446727005 | 3195 | 3190 | 3195 | 3190 | 224 |
| 281 | 20240108 | 143700 | 2446011705 | 3190 | 3190 | 3190 | 3190 | 394 |
| 282 | 20240108 | 143600 | 2444754845 | 3185 | 3185 | 3185 | 3185 | 165 |
| 283 | 20240108 | 143500 | 2444229320 | 3185 | 3185 | 3190 | 3185 | 2356 |
| 284 | 20240108 | 143400 | 2436725405 | 3185 | 3190 | 3195 | 3185 | 4410 |
| 285 | 20240108 | 143300 | 2422674545 | 3190 | 3185 | 3195 | 3185 | 31 |
| 286 | 20240108 | 143200 | 2422575560 | 3185 | 3190 | 3190 | 3185 | 2790 |
| 287 | 20240108 | 143100 | 2413679575 | 3190 | 3200 | 3200 | 3190 | 11289 |
| 288 | 20240108 | 143000 | 2377629320 | 3200 | 3200 | 3200 | 3200 | 1917 |
| 289 | 20240108 | 142900 | 2371494920 | 3200 | 3200 | 3205 | 3195 | 5252 |
| 290 | 20240108 | 142800 | 2354688085 | 3195 | 3195 | 3195 | 3195 | 864 |
| 291 | 20240108 | 142700 | 2351927605 | 3195 | 3195 | 3195 | 3195 | 318 |
| 292 | 20240108 | 142600 | 2350911595 | 3195 | 3200 | 3200 | 3195 | 3089 |
| 293 | 20240108 | 142500 | 2341026870 | 3200 | 3200 | 3200 | 3200 | 394 |
| 294 | 20240108 | 142400 | 2339766070 | 3200 | 3195 | 3200 | 3195 | 1810 |
| 295 | 20240108 | 142300 | 2333982970 | 3195 | 3195 | 3195 | 3195 | 2022 |
| 296 | 20240108 | 142200 | 2327522680 | 3200 | 3200 | 3200 | 3195 | 812 |
| 297 | 20240108 | 142100 | 2324927830 | 3205 | 3205 | 3205 | 3205 | 1023 |
| 298 | 20240108 | 142000 | 2321649115 | 3200 | 3200 | 3205 | 3200 | 1797 |
| 299 | 20240108 | 141900 | 2315898665 | 3200 | 3195 | 3200 | 3195 | 4231 |
| 300 | 20240108 | 141800 | 2302380025 | 3200 | 3200 | 3200 | 3200 | 335 |
| 301 | 20240108 | 141700 | 2301308025 | 3200 | 3195 | 3200 | 3195 | 1207 |
| 302 | 20240108 | 141600 | 2297450615 | 3200 | 3200 | 3200 | 3195 | 1307 |
| 303 | 20240108 | 141500 | 2293268460 | 3200 | 3200 | 3200 | 3200 | 963 |
| 304 | 20240108 | 141400 | 2290186860 | 3200 | 3205 | 3205 | 3200 | 1927 |
| 305 | 20240108 | 141300 | 2284011460 | 3205 | 3205 | 3205 | 3200 | 545 |
| 306 | 20240108 | 141200 | 2282267235 | 3200 | 3205 | 3205 | 3200 | 5201 |
| 307 | 20240108 | 141100 | 2265602075 | 3205 | 3200 | 3205 | 3195 | 3117 |
| 308 | 20240108 | 141000 | 2255616100 | 3200 | 3205 | 3205 | 3195 | 3695 |
| 309 | 20240108 | 140900 | 2243786795 | 3205 | 3205 | 3215 | 3200 | 6561 |
| 310 | 20240108 | 140800 | 2222735215 | 3210 | 3200 | 3210 | 3200 | 12831 |
| 311 | 20240108 | 140700 | 2181601615 | 3205 | 3195 | 3205 | 3190 | 18765 |
| 312 | 20240108 | 140600 | 2121539475 | 3190 | 3185 | 3195 | 3180 | 21942 |
| 313 | 20240108 | 140500 | 2051578310 | 3185 | 3170 | 3185 | 3165 | 13083 |
| 314 | 20240108 | 140400 | 2010011810 | 3170 | 3170 | 3170 | 3170 | 1032 |
| 315 | 20240108 | 140300 | 2006740370 | 3170 | 3170 | 3170 | 3170 | 1 |
| 316 | 20240108 | 140200 | 2006737200 | 3170 | 3165 | 3170 | 3165 | 23 |
| 317 | 20240108 | 140100 | 2006664400 | 3170 | 3170 | 3170 | 3170 | 539 |
| 318 | 20240108 | 140000 | 2004955770 | 3170 | 3170 | 3170 | 3170 | 189 |
| 319 | 20240108 | 135900 | 2004356640 | 3175 | 3160 | 3175 | 3160 | 1402 |
| 320 | 20240108 | 135800 | 1999908110 | 3170 | 3165 | 3170 | 3160 | 3931 |
| 321 | 20240108 | 135700 | 1987458880 | 3160 | 3160 | 3160 | 3160 | 3101 |
| 322 | 20240108 | 135600 | 1977659720 | 3160 | 3160 | 3160 | 3160 | 200 |
| 323 | 20240108 | 135500 | 1977027720 | 3155 | 3155 | 3155 | 3155 | 0 |
| 324 | 20240108 | 135400 | 1977027720 | 3155 | 3155 | 3155 | 3155 | 587 |
| 325 | 20240108 | 135300 | 1975175735 | 3165 | 3155 | 3165 | 3155 | 604 |
| 326 | 20240108 | 135200 | 1973270080 | 3155 | 3155 | 3155 | 3155 | 2 |
| 327 | 20240108 | 135100 | 1973263770 | 3155 | 3155 | 3155 | 3155 | 11 |
| 328 | 20240108 | 135000 | 1973229065 | 3155 | 3155 | 3155 | 3155 | 625 |
| 329 | 20240108 | 134900 | 1971257190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20240108 | 134800 | 1971257190 | 3150 | 3155 | 3155 | 3150 | 1000 |
| 331 | 20240108 | 134700 | 1968105630 | 3150 | 3170 | 3170 | 3150 | 289 |
| 332 | 20240108 | 134600 | 1967190955 | 3150 | 3160 | 3170 | 3150 | 6752 |
| 333 | 20240108 | 134500 | 1945837285 | 3160 | 3155 | 3160 | 3150 | 155 |
| 334 | 20240108 | 134400 | 1945348365 | 3160 | 3140 | 3160 | 3140 | 2092 |
| 335 | 20240108 | 134300 | 1938758605 | 3140 | 3145 | 3145 | 3140 | 9576 |
| 336 | 20240108 | 134200 | 1908671375 | 3145 | 3150 | 3150 | 3145 | 237 |
| 337 | 20240108 | 134100 | 1907925835 | 3150 | 3150 | 3150 | 3150 | 247 |
| 338 | 20240108 | 134000 | 1907147785 | 3150 | 3150 | 3150 | 3150 | 1963 |
| 339 | 20240108 | 133900 | 1900964335 | 3160 | 3160 | 3160 | 3160 | 17 |
| 340 | 20240108 | 133800 | 1900910615 | 3160 | 3150 | 3160 | 3150 | 5514 |
| 341 | 20240108 | 133700 | 1883541505 | 3150 | 3150 | 3150 | 3150 | 251 |
| 342 | 20240108 | 133600 | 1882750855 | 3150 | 3150 | 3150 | 3150 | 250 |
| 343 | 20240108 | 133500 | 1881963355 | 3150 | 3155 | 3155 | 3150 | 1900 |
| 344 | 20240108 | 133400 | 1875975485 | 3155 | 3155 | 3155 | 3155 | 498 |
| 345 | 20240108 | 133300 | 1874404295 | 3155 | 3155 | 3155 | 3155 | 0 |
| 346 | 20240108 | 133200 | 1874404295 | 3155 | 3155 | 3155 | 3155 | 88 |
| 347 | 20240108 | 133100 | 1874126655 | 3150 | 3150 | 3150 | 3150 | 500 |
| 348 | 20240108 | 133000 | 1872551655 | 3155 | 3155 | 3155 | 3150 | 1947 |
| 349 | 20240108 | 132900 | 1866417385 | 3155 | 3155 | 3155 | 3155 | 225 |
| 350 | 20240108 | 132800 | 1865707510 | 3155 | 3155 | 3155 | 3150 | 2124 |
| 351 | 20240108 | 132700 | 1859015565 | 3160 | 3155 | 3160 | 3155 | 3 |
| 352 | 20240108 | 132600 | 1859006095 | 3155 | 3150 | 3155 | 3145 | 1289 |
| 353 | 20240108 | 132500 | 1854946200 | 3155 | 3155 | 3155 | 3155 | 11 |
| 354 | 20240108 | 132400 | 1854911495 | 3155 | 3155 | 3155 | 3155 | 0 |
| 355 | 20240108 | 132300 | 1854911495 | 3155 | 3155 | 3155 | 3155 | 176 |
| 356 | 20240108 | 132200 | 1854356215 | 3150 | 3160 | 3160 | 3150 | 2472 |
| 357 | 20240108 | 132100 | 1846559035 | 3150 | 3150 | 3150 | 3150 | 1119 |
| 358 | 20240108 | 132000 | 1843034185 | 3150 | 3160 | 3160 | 3145 | 6295 |
| 359 | 20240108 | 131900 | 1823198130 | 3160 | 3160 | 3160 | 3160 | 2844 |
| 360 | 20240108 | 131800 | 1814211090 | 3165 | 3165 | 3170 | 3165 | 2434 |
| 361 | 20240108 | 131700 | 1806504430 | 3170 | 3165 | 3170 | 3165 | 162 |
| 362 | 20240108 | 131600 | 1805991070 | 3165 | 3165 | 3165 | 3165 | 244 |
| 363 | 20240108 | 131500 | 1805218810 | 3170 | 3170 | 3170 | 3170 | 160 |
| 364 | 20240108 | 131400 | 1804711610 | 3165 | 3165 | 3170 | 3165 | 1100 |
| 365 | 20240108 | 131300 | 1801229910 | 3165 | 3170 | 3170 | 3165 | 1085 |
| 366 | 20240108 | 131200 | 1797792960 | 3170 | 3170 | 3170 | 3170 | 143 |
| 367 | 20240108 | 131100 | 1797339650 | 3175 | 3170 | 3175 | 3170 | 783 |
| 368 | 20240108 | 131000 | 1794857370 | 3170 | 3170 | 3175 | 3170 | 468 |
| 369 | 20240108 | 130900 | 1793373805 | 3175 | 3175 | 3175 | 3175 | 4174 |
| 370 | 20240108 | 130800 | 1780121355 | 3170 | 3170 | 3175 | 3170 | 1509 |
| 371 | 20240108 | 130700 | 1775337675 | 3170 | 3170 | 3170 | 3170 | 1125 |
| 372 | 20240108 | 130600 | 1771771425 | 3170 | 3170 | 3170 | 3170 | 1169 |
| 373 | 20240108 | 130500 | 1768065695 | 3170 | 3170 | 3170 | 3170 | 570 |
| 374 | 20240108 | 130400 | 1766258795 | 3170 | 3170 | 3170 | 3170 | 1186 |
| 375 | 20240108 | 130300 | 1762499175 | 3175 | 3175 | 3175 | 3175 | 300 |
| 376 | 20240108 | 130200 | 1761546675 | 3175 | 3170 | 3175 | 3170 | 683 |
| 377 | 20240108 | 130100 | 1759381370 | 3170 | 3170 | 3170 | 3170 | 359 |
| 378 | 20240108 | 130000 | 1758243340 | 3170 | 3170 | 3170 | 3170 | 4 |
| 379 | 20240108 | 125900 | 1758230660 | 3175 | 3165 | 3175 | 3165 | 1966 |
| 380 | 20240108 | 125800 | 1751999775 | 3160 | 3160 | 3160 | 3160 | 300 |
| 381 | 20240108 | 125700 | 1751051775 | 3160 | 3160 | 3160 | 3160 | 2 |
| 382 | 20240108 | 125600 | 1751045455 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 383 | 20240108 | 125500 | 1747885455 | 3155 | 3155 | 3155 | 3155 | 470 |
| 384 | 20240108 | 125400 | 1746402605 | 3170 | 3170 | 3170 | 3170 | 602 |
| 385 | 20240108 | 125300 | 1744494265 | 3170 | 3170 | 3170 | 3170 | 0 |
| 386 | 20240108 | 125200 | 1744494265 | 3170 | 3160 | 3170 | 3160 | 2872 |
| 387 | 20240108 | 125100 | 1735414590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 388 | 20240108 | 125000 | 1735414590 | 3150 | 3155 | 3155 | 3150 | 3500 |
| 389 | 20240108 | 124900 | 1724384755 | 3155 | 3155 | 3155 | 3155 | 450 |
| 390 | 20240108 | 124800 | 1722965005 | 3155 | 3155 | 3155 | 3155 | 498 |
| 391 | 20240108 | 124700 | 1721393815 | 3150 | 3155 | 3155 | 3150 | 503 |
| 392 | 20240108 | 124600 | 1719808785 | 3150 | 3150 | 3150 | 3150 | 30 |
| 393 | 20240108 | 124500 | 1719714285 | 3160 | 3155 | 3160 | 3155 | 147 |
| 394 | 20240108 | 124400 | 1719250495 | 3155 | 3160 | 3160 | 3155 | 454 |
| 395 | 20240108 | 124300 | 1717817105 | 3160 | 3160 | 3160 | 3150 | 406 |
| 396 | 20240108 | 124200 | 1716534165 | 3150 | 3155 | 3155 | 3150 | 3424 |
| 397 | 20240108 | 124100 | 1705736020 | 3160 | 3160 | 3160 | 3160 | 0 |
| 398 | 20240108 | 124000 | 1705736020 | 3160 | 3160 | 3160 | 3160 | 129 |
| 399 | 20240108 | 123900 | 1705328380 | 3155 | 3160 | 3160 | 3155 | 284 |
| 400 | 20240108 | 123800 | 1704432355 | 3155 | 3155 | 3155 | 3155 | 100 |
| 401 | 20240108 | 123700 | 1704116855 | 3155 | 3155 | 3155 | 3155 | 0 |
| 402 | 20240108 | 123600 | 1704116855 | 3155 | 3155 | 3155 | 3155 | 200 |
| 403 | 20240108 | 123500 | 1703485855 | 3155 | 3155 | 3155 | 3155 | 301 |
| 404 | 20240108 | 123400 | 1702536200 | 3155 | 3150 | 3155 | 3150 | 502 |
| 405 | 20240108 | 123300 | 1700954890 | 3155 | 3155 | 3155 | 3155 | 0 |
| 406 | 20240108 | 123200 | 1700954890 | 3155 | 3155 | 3155 | 3155 | 0 |
| 407 | 20240108 | 123100 | 1700954890 | 3155 | 3150 | 3155 | 3150 | 534 |
| 408 | 20240108 | 123000 | 1699272645 | 3150 | 3160 | 3160 | 3150 | 81 |
| 409 | 20240108 | 122900 | 1699017185 | 3145 | 3150 | 3150 | 3145 | 844 |
| 410 | 20240108 | 122800 | 1696359085 | 3150 | 3150 | 3150 | 3150 | 32 |
| 411 | 20240108 | 122700 | 1696258285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 412 | 20240108 | 122600 | 1696258285 | 3150 | 3150 | 3150 | 3150 | 13 |
| 413 | 20240108 | 122500 | 1696217335 | 3150 | 3140 | 3150 | 3140 | 2377 |
| 414 | 20240108 | 122400 | 1688753395 | 3140 | 3155 | 3155 | 3140 | 8014 |
| 415 | 20240108 | 122300 | 1663533220 | 3155 | 3155 | 3155 | 3155 | 6 |
| 416 | 20240108 | 122200 | 1663514290 | 3155 | 3155 | 3155 | 3155 | 9 |
| 417 | 20240108 | 122100 | 1663485895 | 3155 | 3155 | 3155 | 3155 | 183 |
| 418 | 20240108 | 122000 | 1662908530 | 3155 | 3160 | 3160 | 3155 | 2953 |
| 419 | 20240108 | 121900 | 1653591650 | 3160 | 3160 | 3160 | 3160 | 1 |
| 420 | 20240108 | 121800 | 1653588490 | 3155 | 3155 | 3155 | 3155 | 206 |
| 421 | 20240108 | 121700 | 1652938560 | 3160 | 3160 | 3160 | 3160 | 53 |
| 422 | 20240108 | 121600 | 1652771080 | 3155 | 3160 | 3160 | 3155 | 14 |
| 423 | 20240108 | 121500 | 1652726890 | 3155 | 3155 | 3160 | 3155 | 888 |
| 424 | 20240108 | 121400 | 1649925145 | 3160 | 3160 | 3160 | 3160 | 134 |
| 425 | 20240108 | 121300 | 1649501705 | 3160 | 3160 | 3160 | 3160 | 33 |
| 426 | 20240108 | 121200 | 1649397425 | 3160 | 3160 | 3160 | 3160 | 93 |
| 427 | 20240108 | 121100 | 1649103545 | 3155 | 3170 | 3170 | 3155 | 4653 |
| 428 | 20240108 | 121000 | 1634404360 | 3165 | 3165 | 3165 | 3165 | 500 |
| 429 | 20240108 | 120900 | 1632821860 | 3170 | 3165 | 3170 | 3165 | 2322 |
| 430 | 20240108 | 120800 | 1625471120 | 3165 | 3175 | 3175 | 3165 | 20 |
| 431 | 20240108 | 120700 | 1625407670 | 3165 | 3170 | 3175 | 3165 | 555 |
| 432 | 20240108 | 120600 | 1623650545 | 3170 | 3170 | 3170 | 3170 | 227 |
| 433 | 20240108 | 120500 | 1622930955 | 3170 | 3170 | 3170 | 3170 | 100 |
| 434 | 20240108 | 120400 | 1622613955 | 3170 | 3170 | 3170 | 3170 | 766 |
| 435 | 20240108 | 120300 | 1620185735 | 3175 | 3175 | 3175 | 3170 | 20 |
| 436 | 20240108 | 120200 | 1620122260 | 3175 | 3170 | 3175 | 3170 | 365 |
| 437 | 20240108 | 120100 | 1618964710 | 3165 | 3165 | 3165 | 3165 | 62 |
| 438 | 20240108 | 120000 | 1618768480 | 3175 | 3170 | 3175 | 3170 | 1701 |
| 439 | 20240108 | 115900 | 1613372395 | 3170 | 3175 | 3175 | 3170 | 105 |
| 440 | 20240108 | 115800 | 1613039520 | 3175 | 3175 | 3175 | 3175 | 10 |
| 441 | 20240108 | 115700 | 1613007770 | 3170 | 3175 | 3175 | 3170 | 304 |
| 442 | 20240108 | 115600 | 1612043575 | 3180 | 3175 | 3180 | 3175 | 257 |
| 443 | 20240108 | 115500 | 1611227560 | 3180 | 3180 | 3180 | 3180 | 0 |
| 444 | 20240108 | 115400 | 1611227560 | 3180 | 3180 | 3180 | 3170 | 1066 |
| 445 | 20240108 | 115300 | 1607845900 | 3180 | 3175 | 3180 | 3175 | 760 |
| 446 | 20240108 | 115200 | 1605432035 | 3175 | 3175 | 3175 | 3170 | 276 |
| 447 | 20240108 | 115100 | 1604555785 | 3175 | 3175 | 3175 | 3175 | 752 |
| 448 | 20240108 | 115000 | 1602168185 | 3175 | 3170 | 3175 | 3170 | 185 |
| 449 | 20240108 | 114900 | 1601581660 | 3175 | 3170 | 3175 | 3170 | 803 |
| 450 | 20240108 | 114800 | 1599032635 | 3170 | 3160 | 3170 | 3160 | 4132 |
| 451 | 20240108 | 114700 | 1585935195 | 3175 | 3165 | 3175 | 3165 | 2007 |
| 452 | 20240108 | 114600 | 1579583005 | 3165 | 3170 | 3170 | 3165 | 909 |
| 453 | 20240108 | 114500 | 1576703220 | 3175 | 3175 | 3175 | 3175 | 768 |
| 454 | 20240108 | 114400 | 1574264820 | 3175 | 3175 | 3175 | 3175 | 731 |
| 455 | 20240108 | 114300 | 1571943895 | 3175 | 3175 | 3175 | 3175 | 1350 |
| 456 | 20240108 | 114200 | 1567657645 | 3170 | 3170 | 3170 | 3170 | 21326 |
| 457 | 20240108 | 114100 | 1500054225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20240108 | 114000 | 1500054225 | 3170 | 3165 | 3170 | 3165 | 745 |
| 459 | 20240108 | 113900 | 1497693575 | 3170 | 3165 | 3170 | 3165 | 831 |
| 460 | 20240108 | 113800 | 1495062305 | 3165 | 3165 | 3165 | 3165 | 113 |
| 461 | 20240108 | 113700 | 1494704660 | 3160 | 3165 | 3165 | 3160 | 800 |
| 462 | 20240108 | 113600 | 1492176615 | 3160 | 3165 | 3165 | 3160 | 495 |
| 463 | 20240108 | 113500 | 1490611420 | 3165 | 3165 | 3165 | 3165 | 83 |
| 464 | 20240108 | 113400 | 1490348725 | 3160 | 3165 | 3165 | 3160 | 5535 |
| 465 | 20240108 | 113300 | 1472851325 | 3165 | 3165 | 3165 | 3165 | 451 |
| 466 | 20240108 | 113200 | 1471423910 | 3170 | 3170 | 3170 | 3170 | 20 |
| 467 | 20240108 | 113100 | 1471360510 | 3165 | 3165 | 3165 | 3165 | 157 |
| 468 | 20240108 | 113000 | 1470863605 | 3170 | 3170 | 3170 | 3170 | 43 |
| 469 | 20240108 | 112900 | 1470727295 | 3175 | 3175 | 3175 | 3175 | 0 |
| 470 | 20240108 | 112800 | 1470727295 | 3175 | 3170 | 3175 | 3170 | 76 |
| 471 | 20240108 | 112700 | 1470486370 | 3170 | 3165 | 3170 | 3165 | 2083 |
| 472 | 20240108 | 112600 | 1463891460 | 3165 | 3175 | 3175 | 3165 | 3484 |
| 473 | 20240108 | 112500 | 1452858005 | 3175 | 3175 | 3175 | 3175 | 124 |
| 474 | 20240108 | 112400 | 1452464305 | 3175 | 3175 | 3175 | 3175 | 200 |
| 475 | 20240108 | 112300 | 1451829305 | 3175 | 3175 | 3175 | 3175 | 8 |
| 476 | 20240108 | 112200 | 1451803905 | 3170 | 3175 | 3175 | 3170 | 1300 |
| 477 | 20240108 | 112100 | 1447682855 | 3175 | 3175 | 3175 | 3175 | 1202 |
| 478 | 20240108 | 112000 | 1443866505 | 3175 | 3175 | 3180 | 3175 | 115 |
| 479 | 20240108 | 111900 | 1443501350 | 3175 | 3175 | 3180 | 3175 | 432 |
| 480 | 20240108 | 111800 | 1442129745 | 3175 | 3180 | 3180 | 3175 | 975 |
| 481 | 20240108 | 111700 | 1439034025 | 3180 | 3180 | 3180 | 3180 | 1460 |
| 482 | 20240108 | 111600 | 1434391225 | 3185 | 3185 | 3185 | 3185 | 900 |
| 483 | 20240108 | 111500 | 1431524725 | 3185 | 3175 | 3185 | 3175 | 3593 |
| 484 | 20240108 | 111400 | 1420100165 | 3175 | 3175 | 3175 | 3175 | 600 |
| 485 | 20240108 | 111300 | 1418195165 | 3170 | 3170 | 3175 | 3165 | 3158 |
| 486 | 20240108 | 111200 | 1408181095 | 3165 | 3170 | 3170 | 3165 | 183 |
| 487 | 20240108 | 111100 | 1407601735 | 3170 | 3180 | 3180 | 3170 | 4105 |
| 488 | 20240108 | 111000 | 1394577950 | 3180 | 3180 | 3185 | 3180 | 832 |
| 489 | 20240108 | 110900 | 1391930780 | 3180 | 3180 | 3180 | 3180 | 230 |
| 490 | 20240108 | 110800 | 1391199380 | 3180 | 3180 | 3180 | 3180 | 324 |
| 491 | 20240108 | 110700 | 1390169060 | 3175 | 3180 | 3180 | 3175 | 240 |
| 492 | 20240108 | 110600 | 1389406960 | 3180 | 3180 | 3180 | 3175 | 1341 |
| 493 | 20240108 | 110500 | 1385143755 | 3180 | 3180 | 3190 | 3180 | 6935 |
| 494 | 20240108 | 110400 | 1363084120 | 3185 | 3180 | 3185 | 3175 | 7285 |
| 495 | 20240108 | 110300 | 1339894250 | 3180 | 3180 | 3180 | 3175 | 9209 |
| 496 | 20240108 | 110200 | 1310617645 | 3180 | 3185 | 3190 | 3175 | 8730 |
| 497 | 20240108 | 110100 | 1282851785 | 3185 | 3180 | 3185 | 3175 | 2756 |
| 498 | 20240108 | 110000 | 1274079500 | 3175 | 3175 | 3175 | 3175 | 14 |
| 499 | 20240108 | 105900 | 1274035050 | 3170 | 3175 | 3180 | 3170 | 1560 |
| 500 | 20240108 | 105800 | 1269082090 | 3180 | 3170 | 3185 | 3170 | 3635 |
| 501 | 20240108 | 105700 | 1257522290 | 3165 | 3175 | 3185 | 3165 | 16959 |
| 502 | 20240108 | 105600 | 1203571240 | 3170 | 3165 | 3170 | 3165 | 3597 |
| 503 | 20240108 | 105500 | 1192171540 | 3165 | 3165 | 3165 | 3165 | 667 |
| 504 | 20240108 | 105400 | 1190060485 | 3165 | 3160 | 3165 | 3155 | 8790 |
| 505 | 20240108 | 105300 | 1162283555 | 3160 | 3160 | 3160 | 3155 | 248 |
| 506 | 20240108 | 105200 | 1161499885 | 3160 | 3155 | 3160 | 3155 | 284 |
| 507 | 20240108 | 105100 | 1160602955 | 3150 | 3155 | 3155 | 3150 | 5177 |
| 508 | 20240108 | 105000 | 1144292755 | 3155 | 3155 | 3155 | 3155 | 848 |
| 509 | 20240108 | 104900 | 1141617315 | 3155 | 3160 | 3160 | 3155 | 1846 |
| 510 | 20240108 | 104800 | 1135787215 | 3165 | 3160 | 3165 | 3160 | 295 |
| 511 | 20240108 | 104700 | 1134854540 | 3165 | 3160 | 3165 | 3160 | 1296 |
| 512 | 20240108 | 104600 | 1130759140 | 3155 | 3160 | 3160 | 3155 | 113 |
| 513 | 20240108 | 104500 | 1130402070 | 3170 | 3170 | 3170 | 3170 | 5 |
| 514 | 20240108 | 104400 | 1130386220 | 3170 | 3160 | 3170 | 3155 | 1830 |
| 515 | 20240108 | 104300 | 1124603550 | 3160 | 3160 | 3160 | 3155 | 468 |
| 516 | 20240108 | 104200 | 1123126990 | 3160 | 3160 | 3160 | 3155 | 566 |
| 517 | 20240108 | 104100 | 1121340640 | 3155 | 3160 | 3160 | 3155 | 243 |
| 518 | 20240108 | 104000 | 1120573965 | 3155 | 3155 | 3155 | 3155 | 350 |
| 519 | 20240108 | 103900 | 1119469715 | 3155 | 3160 | 3160 | 3155 | 502 |
| 520 | 20240108 | 103800 | 1117885895 | 3160 | 3155 | 3160 | 3155 | 271 |
| 521 | 20240108 | 103700 | 1117029885 | 3160 | 3155 | 3160 | 3150 | 1072 |
| 522 | 20240108 | 103600 | 1113652215 | 3150 | 3160 | 3160 | 3150 | 5525 |
| 523 | 20240108 | 103500 | 1096220250 | 3160 | 3160 | 3160 | 3160 | 15 |
| 524 | 20240108 | 103400 | 1096172850 | 3155 | 3160 | 3160 | 3155 | 1771 |
| 525 | 20240108 | 103300 | 1090577860 | 3160 | 3175 | 3175 | 3160 | 5305 |
| 526 | 20240108 | 103200 | 1073783215 | 3175 | 3170 | 3175 | 3170 | 766 |
| 527 | 20240108 | 103100 | 1071353995 | 3170 | 3170 | 3170 | 3170 | 269 |
| 528 | 20240108 | 103000 | 1070501265 | 3165 | 3170 | 3170 | 3165 | 810 |
| 529 | 20240108 | 102900 | 1067937065 | 3170 | 3170 | 3170 | 3170 | 240 |
| 530 | 20240108 | 102800 | 1067176265 | 3170 | 3165 | 3175 | 3160 | 1085 |
| 531 | 20240108 | 102700 | 1063740635 | 3170 | 3165 | 3170 | 3165 | 497 |
| 532 | 20240108 | 102600 | 1062165710 | 3165 | 3165 | 3165 | 3165 | 188 |
| 533 | 20240108 | 102500 | 1061570690 | 3165 | 3165 | 3165 | 3165 | 2482 |
| 534 | 20240108 | 102400 | 1053715160 | 3165 | 3165 | 3165 | 3160 | 2274 |
| 535 | 20240108 | 102300 | 1046518300 | 3165 | 3170 | 3175 | 3165 | 990 |
| 536 | 20240108 | 102200 | 1043380370 | 3170 | 3175 | 3175 | 3170 | 2391 |
| 537 | 20240108 | 102100 | 1035788950 | 3175 | 3175 | 3175 | 3175 | 158 |
| 538 | 20240108 | 102000 | 1035287300 | 3175 | 3165 | 3175 | 3165 | 768 |
| 539 | 20240108 | 101900 | 1032855225 | 3165 | 3175 | 3175 | 3165 | 571 |
| 540 | 20240108 | 101800 | 1031046150 | 3165 | 3185 | 3185 | 3165 | 14673 |
| 541 | 20240108 | 101700 | 984401320 | 3185 | 3175 | 3190 | 3175 | 17329 |
| 542 | 20240108 | 101600 | 929257405 | 3175 | 3160 | 3180 | 3150 | 24254 |
| 543 | 20240108 | 101500 | 852416780 | 3155 | 3165 | 3165 | 3155 | 4049 |
| 544 | 20240108 | 101400 | 839635305 | 3165 | 3165 | 3165 | 3165 | 196 |
| 545 | 20240108 | 101300 | 839014965 | 3160 | 3165 | 3165 | 3155 | 672 |
| 546 | 20240108 | 101200 | 836891445 | 3165 | 3170 | 3170 | 3160 | 515 |
| 547 | 20240108 | 101100 | 835262320 | 3165 | 3165 | 3165 | 3165 | 1962 |
| 548 | 20240108 | 101000 | 829052590 | 3165 | 3160 | 3165 | 3160 | 864 |
| 549 | 20240108 | 100900 | 826321300 | 3160 | 3165 | 3165 | 3160 | 598 |
| 550 | 20240108 | 100800 | 824431600 | 3170 | 3170 | 3170 | 3160 | 1694 |
| 551 | 20240108 | 100700 | 819074505 | 3170 | 3170 | 3170 | 3165 | 408 |
| 552 | 20240108 | 100600 | 817781395 | 3170 | 3170 | 3170 | 3165 | 1567 |
| 553 | 20240108 | 100500 | 812816230 | 3170 | 3170 | 3170 | 3170 | 400 |
| 554 | 20240108 | 100400 | 811548230 | 3170 | 3170 | 3170 | 3170 | 977 |
| 555 | 20240108 | 100300 | 808451140 | 3170 | 3170 | 3170 | 3160 | 1380 |
| 556 | 20240108 | 100200 | 804081665 | 3170 | 3165 | 3170 | 3160 | 3575 |
| 557 | 20240108 | 100100 | 792766785 | 3170 | 3170 | 3170 | 3165 | 1350 |
| 558 | 20240108 | 100000 | 788493045 | 3170 | 3165 | 3175 | 3165 | 5013 |
| 559 | 20240108 | 095900 | 772590855 | 3170 | 3175 | 3175 | 3165 | 3565 |
| 560 | 20240108 | 095800 | 761285575 | 3175 | 3175 | 3180 | 3170 | 13087 |
| 561 | 20240108 | 095700 | 719745240 | 3165 | 3160 | 3175 | 3160 | 16231 |
| 562 | 20240108 | 095600 | 668358140 | 3160 | 3150 | 3160 | 3150 | 7466 |
| 563 | 20240108 | 095500 | 644796135 | 3150 | 3145 | 3150 | 3145 | 3142 |
| 564 | 20240108 | 095400 | 634898935 | 3150 | 3150 | 3150 | 3145 | 2723 |
| 565 | 20240108 | 095300 | 626326235 | 3150 | 3150 | 3150 | 3150 | 309 |
| 566 | 20240108 | 095200 | 625352885 | 3150 | 3140 | 3150 | 3140 | 8401 |
| 567 | 20240108 | 095100 | 598903035 | 3140 | 3145 | 3150 | 3140 | 2120 |
| 568 | 20240108 | 095000 | 592235985 | 3140 | 3145 | 3145 | 3140 | 3031 |
| 569 | 20240108 | 094900 | 582711135 | 3145 | 3145 | 3150 | 3145 | 849 |
| 570 | 20240108 | 094800 | 580040530 | 3150 | 3145 | 3150 | 3145 | 644 |
| 571 | 20240108 | 094700 | 578014600 | 3145 | 3145 | 3150 | 3145 | 1513 |
| 572 | 20240108 | 094600 | 573254685 | 3145 | 3135 | 3145 | 3135 | 2650 |
| 573 | 20240108 | 094500 | 564924860 | 3135 | 3130 | 3135 | 3130 | 631 |
| 574 | 20240108 | 094400 | 562949825 | 3135 | 3145 | 3145 | 3135 | 1079 |
| 575 | 20240108 | 094300 | 559564160 | 3140 | 3145 | 3145 | 3140 | 3427 |
| 576 | 20240108 | 094200 | 548801155 | 3145 | 3155 | 3155 | 3145 | 10073 |
| 577 | 20240108 | 094100 | 517120935 | 3145 | 3160 | 3160 | 3145 | 2169 |
| 578 | 20240108 | 094000 | 510284110 | 3160 | 3155 | 3160 | 3150 | 8556 |
| 579 | 20240108 | 093900 | 483271190 | 3155 | 3135 | 3160 | 3135 | 27487 |
| 580 | 20240108 | 093800 | 396722060 | 3135 | 3140 | 3140 | 3135 | 1330 |
| 581 | 20240108 | 093700 | 392545935 | 3140 | 3140 | 3140 | 3140 | 1052 |
| 582 | 20240108 | 093600 | 389242655 | 3140 | 3130 | 3145 | 3130 | 7826 |
| 583 | 20240108 | 093500 | 364683480 | 3135 | 3125 | 3135 | 3125 | 1232 |
| 584 | 20240108 | 093400 | 360825750 | 3120 | 3125 | 3135 | 3120 | 1663 |
| 585 | 20240108 | 093300 | 355628425 | 3125 | 3125 | 3125 | 3125 | 758 |
| 586 | 20240108 | 093200 | 353259675 | 3125 | 3135 | 3135 | 3125 | 903 |
| 587 | 20240108 | 093100 | 350431925 | 3135 | 3135 | 3135 | 3135 | 275 |
| 588 | 20240108 | 093000 | 349569800 | 3130 | 3135 | 3135 | 3130 | 2000 |
| 589 | 20240108 | 092900 | 343300370 | 3135 | 3135 | 3135 | 3135 | 60 |
| 590 | 20240108 | 092800 | 343112270 | 3135 | 3125 | 3135 | 3120 | 3097 |
| 591 | 20240108 | 092700 | 333435675 | 3125 | 3120 | 3125 | 3120 | 2035 |
| 592 | 20240108 | 092600 | 327085635 | 3120 | 3135 | 3135 | 3120 | 2049 |
| 593 | 20240108 | 092500 | 320686805 | 3135 | 3125 | 3135 | 3125 | 2788 |
| 594 | 20240108 | 092400 | 311969295 | 3125 | 3140 | 3140 | 3125 | 1905 |
| 595 | 20240108 | 092300 | 306007145 | 3130 | 3140 | 3140 | 3130 | 5658 |
| 596 | 20240108 | 092200 | 288248895 | 3140 | 3135 | 3140 | 3130 | 3254 |
| 597 | 20240108 | 092100 | 278043355 | 3130 | 3140 | 3140 | 3130 | 3332 |
| 598 | 20240108 | 092000 | 267596880 | 3140 | 3135 | 3140 | 3135 | 4848 |
| 599 | 20240108 | 091900 | 252388260 | 3135 | 3130 | 3140 | 3120 | 6925 |
| 600 | 20240108 | 091800 | 230675295 | 3120 | 3130 | 3130 | 3110 | 2508 |
| 601 | 20240108 | 091700 | 222830355 | 3130 | 3120 | 3130 | 3120 | 3781 |
| 602 | 20240108 | 091600 | 211020515 | 3100 | 3120 | 3120 | 3100 | 1693 |
| 603 | 20240108 | 091500 | 205738375 | 3120 | 3120 | 3120 | 3095 | 11090 |
| 604 | 20240108 | 091400 | 171395635 | 3100 | 3100 | 3100 | 3100 | 2878 |
| 605 | 20240108 | 091300 | 162473835 | 3100 | 3100 | 3105 | 3100 | 2553 |
| 606 | 20240108 | 091200 | 154559485 | 3100 | 3100 | 3120 | 3100 | 192 |
| 607 | 20240108 | 091100 | 153964265 | 3120 | 3095 | 3120 | 3095 | 1974 |
| 608 | 20240108 | 091000 | 147807885 | 3110 | 3095 | 3110 | 3090 | 2931 |
| 609 | 20240108 | 090900 | 138736855 | 3095 | 3110 | 3110 | 3095 | 2391 |
| 610 | 20240108 | 090800 | 131319395 | 3110 | 3120 | 3120 | 3110 | 1184 |
| 611 | 20240108 | 090700 | 127629345 | 3110 | 3120 | 3120 | 3110 | 213 |
| 612 | 20240108 | 090600 | 126964865 | 3120 | 3110 | 3120 | 3105 | 664 |
| 613 | 20240108 | 090500 | 124897495 | 3110 | 3120 | 3130 | 3110 | 2345 |
| 614 | 20240108 | 090400 | 117591840 | 3125 | 3115 | 3125 | 3115 | 4305 |
| 615 | 20240108 | 090300 | 104162730 | 3120 | 3105 | 3120 | 3090 | 3733 |
| 616 | 20240108 | 090200 | 92551440 | 3105 | 3095 | 3120 | 3095 | 6960 |
| 617 | 20240108 | 090100 | 70961260 | 3080 | 3085 | 3085 | 3080 | 3237 |
| 618 | 20240108 | 090000 | 60981470 | 3090 | 3065 | 3110 | 3065 | 17834 |