31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 3 | 20240213 | 190800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240213 | 190700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240213 | 190600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240213 | 190500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240213 | 190400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240213 | 190300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240213 | 190200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240213 | 190100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240213 | 190000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240213 | 185900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240213 | 185800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240213 | 185700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240213 | 185600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240213 | 185500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240213 | 185400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240213 | 185300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240213 | 185200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240213 | 185100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240213 | 185000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240213 | 184900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240213 | 184800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240213 | 184700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240213 | 184600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240213 | 184500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240213 | 184400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240213 | 184300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240213 | 184200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240213 | 184100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240213 | 184000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240213 | 183900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 33 | 20240213 | 183800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240213 | 183700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240213 | 183600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240213 | 183500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240213 | 183400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240213 | 183300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240213 | 183200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240213 | 183100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240213 | 183000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240213 | 182900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240213 | 182800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240213 | 182700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240213 | 182600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240213 | 182500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240213 | 182400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240213 | 182300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240213 | 182200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240213 | 182100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240213 | 182000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240213 | 181900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240213 | 181800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240213 | 181700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240213 | 181600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240213 | 181500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240213 | 181400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240213 | 181300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240213 | 181200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240213 | 181100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240213 | 181000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240213 | 180900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 63 | 20240213 | 180800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240213 | 180700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240213 | 180600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240213 | 180500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240213 | 180400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240213 | 180300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240213 | 180200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240213 | 180100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240213 | 180000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240213 | 175900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240213 | 175800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240213 | 175700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240213 | 175600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240213 | 175500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240213 | 175400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240213 | 175300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240213 | 175200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240213 | 175100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240213 | 175000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240213 | 174900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240213 | 174800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240213 | 174700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240213 | 174600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240213 | 174500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240213 | 174400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240213 | 174300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240213 | 174200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240213 | 174100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240213 | 174000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240213 | 173900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 93 | 20240213 | 173800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240213 | 173700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240213 | 173600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240213 | 173500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240213 | 173400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240213 | 173300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240213 | 173200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240213 | 173100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240213 | 173000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240213 | 172900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240213 | 172800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240213 | 172700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240213 | 172600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240213 | 172500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240213 | 172400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240213 | 172300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240213 | 172200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240213 | 172100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240213 | 172000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240213 | 171900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240213 | 171800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240213 | 171700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240213 | 171600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240213 | 171500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240213 | 171400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240213 | 171300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240213 | 171200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240213 | 171100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240213 | 171000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240213 | 170900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 123 | 20240213 | 170800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240213 | 170700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240213 | 170600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240213 | 170500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240213 | 170400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240213 | 170300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240213 | 170200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240213 | 170100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240213 | 170000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240213 | 165900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240213 | 165800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240213 | 165700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240213 | 165600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240213 | 165500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240213 | 165400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240213 | 165300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240213 | 165200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240213 | 165100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240213 | 165000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240213 | 164900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240213 | 164800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240213 | 164700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240213 | 164600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240213 | 164500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240213 | 164400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240213 | 164300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240213 | 164200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240213 | 164100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240213 | 164000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240213 | 163900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 153 | 20240213 | 163800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240213 | 163700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240213 | 163600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240213 | 163500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240213 | 163400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240213 | 163300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240213 | 163200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240213 | 163100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240213 | 163000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240213 | 162900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240213 | 162800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240213 | 162700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240213 | 162600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240213 | 162500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240213 | 162400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240213 | 162300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240213 | 162200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240213 | 162100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240213 | 162000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240213 | 161900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240213 | 161800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240213 | 161700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240213 | 161600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240213 | 161500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240213 | 161400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240213 | 161300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240213 | 161200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240213 | 161100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240213 | 161000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240213 | 160900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 183 | 20240213 | 160800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240213 | 160700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240213 | 160600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240213 | 160500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240213 | 160400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240213 | 160300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240213 | 160200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240213 | 160100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240213 | 160000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240213 | 155900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240213 | 155800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240213 | 155700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240213 | 155600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240213 | 155500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240213 | 155400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240213 | 155300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240213 | 155200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240213 | 155100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240213 | 155000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240213 | 154900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240213 | 154800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240213 | 154700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240213 | 154600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240213 | 154500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240213 | 154400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240213 | 154300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240213 | 154200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240213 | 154100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240213 | 154000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240213 | 153900 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 213 | 20240213 | 153800 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240213 | 153700 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240213 | 153600 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240213 | 153500 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240213 | 153400 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240213 | 153300 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240213 | 153200 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240213 | 153100 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240213 | 153000 | 12321199040 | 3640 | 3640 | 3640 | 3640 | 63536 |
| 222 | 20240213 | 152900 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240213 | 152800 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240213 | 152700 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240213 | 152600 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240213 | 152500 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240213 | 152400 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240213 | 152300 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240213 | 152200 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240213 | 152100 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240213 | 152000 | 12089928000 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240213 | 151900 | 12089928000 | 3640 | 3630 | 3640 | 3630 | 7737 |
| 233 | 20240213 | 151800 | 12061791000 | 3635 | 3640 | 3640 | 3630 | 7423 |
| 234 | 20240213 | 151700 | 12034837170 | 3630 | 3635 | 3635 | 3630 | 1294 |
| 235 | 20240213 | 151600 | 12030134100 | 3635 | 3640 | 3640 | 3630 | 12154 |
| 236 | 20240213 | 151500 | 11985935340 | 3645 | 3650 | 3655 | 3640 | 6187 |
| 237 | 20240213 | 151400 | 11963371105 | 3650 | 3645 | 3650 | 3645 | 255 |
| 238 | 20240213 | 151300 | 11962440410 | 3645 | 3650 | 3650 | 3645 | 6843 |
| 239 | 20240213 | 151200 | 11937479635 | 3645 | 3650 | 3650 | 3645 | 8292 |
| 240 | 20240213 | 151100 | 11907227700 | 3650 | 3650 | 3655 | 3650 | 2256 |
| 241 | 20240213 | 151000 | 11898986590 | 3650 | 3655 | 3655 | 3650 | 2994 |
| 242 | 20240213 | 150900 | 11888046625 | 3655 | 3645 | 3655 | 3645 | 1584 |
| 243 | 20240213 | 150800 | 11882262650 | 3650 | 3650 | 3650 | 3645 | 2044 |
| 244 | 20240213 | 150700 | 11874802055 | 3650 | 3655 | 3660 | 3650 | 2224 |
| 245 | 20240213 | 150600 | 11866670715 | 3660 | 3655 | 3660 | 3650 | 8763 |
| 246 | 20240213 | 150500 | 11834661865 | 3655 | 3655 | 3660 | 3655 | 6719 |
| 247 | 20240213 | 150400 | 11810098945 | 3650 | 3665 | 3665 | 3650 | 8679 |
| 248 | 20240213 | 150300 | 11778337590 | 3665 | 3660 | 3665 | 3650 | 2557 |
| 249 | 20240213 | 150200 | 11768975585 | 3660 | 3650 | 3665 | 3650 | 3299 |
| 250 | 20240213 | 150100 | 11756898265 | 3655 | 3660 | 3660 | 3650 | 4910 |
| 251 | 20240213 | 150000 | 11738945090 | 3660 | 3650 | 3660 | 3650 | 5315 |
| 252 | 20240213 | 145900 | 11719507490 | 3650 | 3650 | 3655 | 3650 | 2596 |
| 253 | 20240213 | 145800 | 11710031865 | 3650 | 3650 | 3655 | 3650 | 1859 |
| 254 | 20240213 | 145700 | 11703241480 | 3645 | 3650 | 3650 | 3645 | 2965 |
| 255 | 20240213 | 145600 | 11692432420 | 3650 | 3655 | 3660 | 3650 | 4393 |
| 256 | 20240213 | 145500 | 11676381810 | 3655 | 3650 | 3655 | 3650 | 5364 |
| 257 | 20240213 | 145400 | 11656789805 | 3650 | 3645 | 3655 | 3640 | 6370 |
| 258 | 20240213 | 145300 | 11633554185 | 3645 | 3645 | 3645 | 3640 | 4719 |
| 259 | 20240213 | 145200 | 11616355930 | 3640 | 3625 | 3645 | 3625 | 13031 |
| 260 | 20240213 | 145100 | 11569015815 | 3630 | 3635 | 3635 | 3625 | 710 |
| 261 | 20240213 | 145000 | 11566439430 | 3630 | 3625 | 3635 | 3625 | 3015 |
| 262 | 20240213 | 144900 | 11555495795 | 3630 | 3630 | 3630 | 3625 | 3109 |
| 263 | 20240213 | 144800 | 11544225125 | 3625 | 3630 | 3635 | 3625 | 4520 |
| 264 | 20240213 | 144700 | 11527835925 | 3635 | 3630 | 3635 | 3625 | 1058 |
| 265 | 20240213 | 144600 | 11523999200 | 3630 | 3625 | 3635 | 3625 | 1034 |
| 266 | 20240213 | 144500 | 11520250420 | 3625 | 3625 | 3635 | 3625 | 7935 |
| 267 | 20240213 | 144400 | 11491464570 | 3630 | 3630 | 3635 | 3630 | 314 |
| 268 | 20240213 | 144300 | 11490324095 | 3630 | 3640 | 3640 | 3630 | 3139 |
| 269 | 20240213 | 144200 | 11478922265 | 3635 | 3640 | 3640 | 3635 | 4727 |
| 270 | 20240213 | 144100 | 11461724015 | 3640 | 3640 | 3640 | 3635 | 596 |
| 271 | 20240213 | 144000 | 11459554620 | 3640 | 3635 | 3640 | 3635 | 2071 |
| 272 | 20240213 | 143900 | 11452024265 | 3630 | 3635 | 3635 | 3630 | 762 |
| 273 | 20240213 | 143800 | 11449255910 | 3635 | 3625 | 3635 | 3625 | 6924 |
| 274 | 20240213 | 143700 | 11424122735 | 3620 | 3625 | 3635 | 3620 | 6856 |
| 275 | 20240213 | 143600 | 11399284830 | 3625 | 3625 | 3625 | 3625 | 21 |
| 276 | 20240213 | 143500 | 11399208705 | 3625 | 3630 | 3640 | 3625 | 4621 |
| 277 | 20240213 | 143400 | 11382422615 | 3630 | 3620 | 3630 | 3620 | 831 |
| 278 | 20240213 | 143300 | 11379408085 | 3620 | 3630 | 3630 | 3620 | 1232 |
| 279 | 20240213 | 143200 | 11374943145 | 3630 | 3625 | 3630 | 3620 | 2144 |
| 280 | 20240213 | 143100 | 11367166925 | 3625 | 3630 | 3630 | 3625 | 134 |
| 281 | 20240213 | 143000 | 11366680875 | 3625 | 3625 | 3635 | 3620 | 6256 |
| 282 | 20240213 | 142900 | 11343994605 | 3625 | 3620 | 3630 | 3620 | 6731 |
| 283 | 20240213 | 142800 | 11319621975 | 3625 | 3620 | 3625 | 3620 | 1708 |
| 284 | 20240213 | 142700 | 11313438040 | 3625 | 3625 | 3625 | 3625 | 708 |
| 285 | 20240213 | 142600 | 11310871540 | 3625 | 3625 | 3625 | 3625 | 279 |
| 286 | 20240213 | 142500 | 11309860165 | 3625 | 3625 | 3625 | 3625 | 765 |
| 287 | 20240213 | 142400 | 11307087040 | 3625 | 3630 | 3630 | 3625 | 7948 |
| 288 | 20240213 | 142300 | 11278275525 | 3625 | 3635 | 3635 | 3625 | 109 |
| 289 | 20240213 | 142200 | 11277879795 | 3625 | 3635 | 3635 | 3625 | 10695 |
| 290 | 20240213 | 142100 | 11239095050 | 3635 | 3635 | 3635 | 3630 | 81 |
| 291 | 20240213 | 142000 | 11238800865 | 3630 | 3635 | 3635 | 3630 | 1672 |
| 292 | 20240213 | 141900 | 11232725250 | 3635 | 3635 | 3640 | 3635 | 243 |
| 293 | 20240213 | 141800 | 11231841830 | 3635 | 3635 | 3635 | 3630 | 2685 |
| 294 | 20240213 | 141700 | 11222094640 | 3635 | 3635 | 3640 | 3630 | 1571 |
| 295 | 20240213 | 141600 | 11216388730 | 3635 | 3635 | 3635 | 3635 | 506 |
| 296 | 20240213 | 141500 | 11214549420 | 3635 | 3635 | 3640 | 3635 | 1135 |
| 297 | 20240213 | 141400 | 11210423690 | 3635 | 3640 | 3640 | 3635 | 1188 |
| 298 | 20240213 | 141300 | 11206102370 | 3640 | 3640 | 3640 | 3635 | 1722 |
| 299 | 20240213 | 141200 | 11199841860 | 3640 | 3635 | 3640 | 3635 | 1233 |
| 300 | 20240213 | 141100 | 11195359895 | 3635 | 3630 | 3635 | 3630 | 513 |
| 301 | 20240213 | 141000 | 11193497640 | 3630 | 3640 | 3640 | 3630 | 6680 |
| 302 | 20240213 | 140900 | 11169240635 | 3640 | 3635 | 3640 | 3635 | 1247 |
| 303 | 20240213 | 140800 | 11164702185 | 3635 | 3635 | 3635 | 3635 | 1352 |
| 304 | 20240213 | 140700 | 11159787665 | 3635 | 3635 | 3635 | 3630 | 1387 |
| 305 | 20240213 | 140600 | 11154747420 | 3630 | 3625 | 3630 | 3625 | 1663 |
| 306 | 20240213 | 140500 | 11148716980 | 3625 | 3625 | 3635 | 3625 | 6813 |
| 307 | 20240213 | 140400 | 11124015580 | 3630 | 3625 | 3630 | 3625 | 7832 |
| 308 | 20240213 | 140300 | 11095610690 | 3630 | 3630 | 3635 | 3625 | 1101 |
| 309 | 20240213 | 140200 | 11091614040 | 3630 | 3630 | 3630 | 3630 | 101 |
| 310 | 20240213 | 140100 | 11091247410 | 3625 | 3635 | 3635 | 3625 | 753 |
| 311 | 20240213 | 140000 | 11088517775 | 3635 | 3635 | 3635 | 3630 | 3140 |
| 312 | 20240213 | 135900 | 11077117215 | 3635 | 3635 | 3640 | 3630 | 6348 |
| 313 | 20240213 | 135800 | 11054070760 | 3645 | 3640 | 3645 | 3635 | 2965 |
| 314 | 20240213 | 135700 | 11043288150 | 3640 | 3640 | 3640 | 3635 | 1452 |
| 315 | 20240213 | 135600 | 11038007325 | 3640 | 3640 | 3645 | 3640 | 3194 |
| 316 | 20240213 | 135500 | 11026380660 | 3645 | 3645 | 3645 | 3645 | 154 |
| 317 | 20240213 | 135400 | 11025819330 | 3650 | 3645 | 3650 | 3645 | 38 |
| 318 | 20240213 | 135300 | 11025680815 | 3650 | 3650 | 3650 | 3640 | 1278 |
| 319 | 20240213 | 135200 | 11021022920 | 3650 | 3640 | 3650 | 3640 | 57 |
| 320 | 20240213 | 135100 | 11020815430 | 3640 | 3655 | 3655 | 3640 | 5276 |
| 321 | 20240213 | 135000 | 11001586945 | 3655 | 3645 | 3655 | 3645 | 3091 |
| 322 | 20240213 | 134900 | 10990308710 | 3645 | 3645 | 3645 | 3640 | 145 |
| 323 | 20240213 | 134800 | 10989780320 | 3645 | 3640 | 3645 | 3640 | 478 |
| 324 | 20240213 | 134700 | 10988040290 | 3640 | 3640 | 3645 | 3640 | 5679 |
| 325 | 20240213 | 134600 | 10967368725 | 3645 | 3645 | 3645 | 3645 | 75 |
| 326 | 20240213 | 134500 | 10967095350 | 3645 | 3645 | 3645 | 3640 | 526 |
| 327 | 20240213 | 134400 | 10965179865 | 3640 | 3645 | 3645 | 3640 | 485 |
| 328 | 20240213 | 134300 | 10963413995 | 3645 | 3640 | 3650 | 3640 | 1553 |
| 329 | 20240213 | 134200 | 10957755570 | 3650 | 3640 | 3650 | 3640 | 861 |
| 330 | 20240213 | 134100 | 10954621040 | 3655 | 3640 | 3655 | 3640 | 2143 |
| 331 | 20240213 | 134000 | 10946806200 | 3650 | 3650 | 3650 | 3640 | 5580 |
| 332 | 20240213 | 133900 | 10926466620 | 3650 | 3645 | 3655 | 3645 | 2090 |
| 333 | 20240213 | 133800 | 10918845490 | 3645 | 3650 | 3655 | 3645 | 3806 |
| 334 | 20240213 | 133700 | 10904960370 | 3645 | 3640 | 3645 | 3640 | 4956 |
| 335 | 20240213 | 133600 | 10886913070 | 3640 | 3635 | 3640 | 3635 | 756 |
| 336 | 20240213 | 133500 | 10884164955 | 3640 | 3640 | 3640 | 3635 | 433 |
| 337 | 20240213 | 133400 | 10882590135 | 3640 | 3640 | 3640 | 3640 | 131 |
| 338 | 20240213 | 133300 | 10882113295 | 3635 | 3635 | 3635 | 3635 | 339 |
| 339 | 20240213 | 133200 | 10880881030 | 3640 | 3630 | 3640 | 3630 | 3732 |
| 340 | 20240213 | 133100 | 10867317395 | 3630 | 3625 | 3630 | 3625 | 350 |
| 341 | 20240213 | 133000 | 10866048145 | 3625 | 3630 | 3635 | 3625 | 784 |
| 342 | 20240213 | 132900 | 10863202740 | 3630 | 3635 | 3635 | 3630 | 407 |
| 343 | 20240213 | 132800 | 10861724080 | 3635 | 3630 | 3635 | 3625 | 2330 |
| 344 | 20240213 | 132700 | 10853266005 | 3635 | 3630 | 3635 | 3625 | 1079 |
| 345 | 20240213 | 132600 | 10849351230 | 3625 | 3625 | 3625 | 3625 | 1130 |
| 346 | 20240213 | 132500 | 10845254980 | 3630 | 3625 | 3630 | 3625 | 11 |
| 347 | 20240213 | 132400 | 10845215055 | 3630 | 3625 | 3630 | 3625 | 1215 |
| 348 | 20240213 | 132300 | 10840808170 | 3625 | 3630 | 3630 | 3625 | 417 |
| 349 | 20240213 | 132200 | 10839296440 | 3625 | 3625 | 3625 | 3625 | 1941 |
| 350 | 20240213 | 132100 | 10832260315 | 3625 | 3625 | 3630 | 3625 | 290 |
| 351 | 20240213 | 132000 | 10831209060 | 3630 | 3630 | 3630 | 3625 | 618 |
| 352 | 20240213 | 131900 | 10828968735 | 3630 | 3620 | 3630 | 3620 | 696 |
| 353 | 20240213 | 131800 | 10826446730 | 3625 | 3625 | 3625 | 3625 | 299 |
| 354 | 20240213 | 131700 | 10825362855 | 3625 | 3625 | 3625 | 3625 | 1576 |
| 355 | 20240213 | 131600 | 10819649855 | 3630 | 3630 | 3630 | 3625 | 2062 |
| 356 | 20240213 | 131500 | 10812164855 | 3630 | 3615 | 3630 | 3615 | 9891 |
| 357 | 20240213 | 131400 | 10776314885 | 3620 | 3620 | 3625 | 3615 | 4846 |
| 358 | 20240213 | 131300 | 10758772740 | 3615 | 3615 | 3625 | 3615 | 5650 |
| 359 | 20240213 | 131200 | 10738333415 | 3610 | 3615 | 3625 | 3610 | 4769 |
| 360 | 20240213 | 131100 | 10721105740 | 3620 | 3625 | 3625 | 3610 | 3329 |
| 361 | 20240213 | 131000 | 10709061255 | 3610 | 3610 | 3610 | 3605 | 3251 |
| 362 | 20240213 | 130900 | 10697331085 | 3605 | 3610 | 3620 | 3605 | 23118 |
| 363 | 20240213 | 130800 | 10613886895 | 3615 | 3620 | 3620 | 3610 | 14342 |
| 364 | 20240213 | 130700 | 10562077160 | 3620 | 3625 | 3625 | 3615 | 11239 |
| 365 | 20240213 | 130600 | 10521406930 | 3625 | 3630 | 3630 | 3625 | 3002 |
| 366 | 20240213 | 130500 | 10510523955 | 3625 | 3625 | 3630 | 3625 | 4285 |
| 367 | 20240213 | 130400 | 10494985830 | 3630 | 3640 | 3640 | 3630 | 4986 |
| 368 | 20240213 | 130300 | 10476869005 | 3635 | 3630 | 3635 | 3630 | 5051 |
| 369 | 20240213 | 130200 | 10458514925 | 3635 | 3630 | 3635 | 3630 | 361 |
| 370 | 20240213 | 130100 | 10457204255 | 3630 | 3630 | 3630 | 3625 | 1627 |
| 371 | 20240213 | 130000 | 10451298325 | 3630 | 3630 | 3630 | 3625 | 3512 |
| 372 | 20240213 | 125900 | 10438552485 | 3630 | 3630 | 3635 | 3630 | 1240 |
| 373 | 20240213 | 125800 | 10434051220 | 3635 | 3625 | 3640 | 3625 | 4742 |
| 374 | 20240213 | 125700 | 10416835470 | 3625 | 3625 | 3625 | 3620 | 2324 |
| 375 | 20240213 | 125600 | 10408415835 | 3625 | 3625 | 3630 | 3620 | 11334 |
| 376 | 20240213 | 125500 | 10367347740 | 3630 | 3640 | 3645 | 3630 | 24685 |
| 377 | 20240213 | 125400 | 10277597855 | 3645 | 3640 | 3645 | 3640 | 656 |
| 378 | 20240213 | 125300 | 10275209735 | 3640 | 3635 | 3650 | 3635 | 2580 |
| 379 | 20240213 | 125200 | 10265824360 | 3645 | 3640 | 3650 | 3635 | 12949 |
| 380 | 20240213 | 125100 | 10218728660 | 3635 | 3650 | 3655 | 3635 | 13607 |
| 381 | 20240213 | 125000 | 10169140305 | 3645 | 3650 | 3650 | 3645 | 2994 |
| 382 | 20240213 | 124900 | 10158223485 | 3650 | 3640 | 3650 | 3635 | 6351 |
| 383 | 20240213 | 124800 | 10135104290 | 3640 | 3660 | 3660 | 3640 | 8672 |
| 384 | 20240213 | 124700 | 10103477350 | 3660 | 3650 | 3665 | 3640 | 13346 |
| 385 | 20240213 | 124600 | 10054733440 | 3645 | 3655 | 3670 | 3645 | 21381 |
| 386 | 20240213 | 124500 | 9976526000 | 3650 | 3645 | 3655 | 3645 | 15127 |
| 387 | 20240213 | 124400 | 9921315280 | 3645 | 3645 | 3645 | 3640 | 227 |
| 388 | 20240213 | 124300 | 9920488710 | 3645 | 3640 | 3645 | 3635 | 2371 |
| 389 | 20240213 | 124200 | 9911863595 | 3640 | 3635 | 3640 | 3635 | 1276 |
| 390 | 20240213 | 124100 | 9907220680 | 3630 | 3645 | 3645 | 3630 | 5862 |
| 391 | 20240213 | 124000 | 9885924640 | 3645 | 3645 | 3645 | 3645 | 1400 |
| 392 | 20240213 | 123900 | 9880821640 | 3650 | 3640 | 3650 | 3640 | 638 |
| 393 | 20240213 | 123800 | 9878498010 | 3640 | 3640 | 3640 | 3630 | 4334 |
| 394 | 20240213 | 123700 | 9862760045 | 3640 | 3640 | 3640 | 3640 | 507 |
| 395 | 20240213 | 123600 | 9860914565 | 3640 | 3640 | 3640 | 3640 | 342 |
| 396 | 20240213 | 123500 | 9859669685 | 3640 | 3645 | 3645 | 3635 | 2848 |
| 397 | 20240213 | 123400 | 9849315600 | 3645 | 3640 | 3645 | 3640 | 219 |
| 398 | 20240213 | 123300 | 9848517915 | 3645 | 3640 | 3645 | 3640 | 4099 |
| 399 | 20240213 | 123200 | 9833597455 | 3640 | 3645 | 3645 | 3640 | 660 |
| 400 | 20240213 | 123100 | 9831194715 | 3645 | 3635 | 3645 | 3635 | 8530 |
| 401 | 20240213 | 123000 | 9800163020 | 3635 | 3630 | 3640 | 3625 | 915 |
| 402 | 20240213 | 122900 | 9796837970 | 3625 | 3640 | 3645 | 3625 | 11826 |
| 403 | 20240213 | 122800 | 9753932825 | 3630 | 3640 | 3640 | 3630 | 17033 |
| 404 | 20240213 | 122700 | 9692073705 | 3650 | 3645 | 3650 | 3635 | 10366 |
| 405 | 20240213 | 122600 | 9654338600 | 3645 | 3650 | 3650 | 3640 | 3109 |
| 406 | 20240213 | 122500 | 9643014910 | 3650 | 3655 | 3655 | 3645 | 16475 |
| 407 | 20240213 | 122400 | 9582916135 | 3650 | 3655 | 3655 | 3650 | 4931 |
| 408 | 20240213 | 122300 | 9564894570 | 3655 | 3650 | 3655 | 3650 | 3343 |
| 409 | 20240213 | 122200 | 9552678415 | 3650 | 3655 | 3655 | 3650 | 4435 |
| 410 | 20240213 | 122100 | 9536488035 | 3655 | 3655 | 3660 | 3655 | 407 |
| 411 | 20240213 | 122000 | 9534999660 | 3655 | 3660 | 3660 | 3650 | 3494 |
| 412 | 20240213 | 121900 | 9522236475 | 3655 | 3655 | 3655 | 3650 | 915 |
| 413 | 20240213 | 121800 | 9518893395 | 3660 | 3660 | 3660 | 3660 | 135 |
| 414 | 20240213 | 121700 | 9518399295 | 3660 | 3655 | 3660 | 3655 | 4942 |
| 415 | 20240213 | 121600 | 9500331380 | 3655 | 3660 | 3660 | 3655 | 6251 |
| 416 | 20240213 | 121500 | 9477478040 | 3660 | 3660 | 3665 | 3660 | 2570 |
| 417 | 20240213 | 121400 | 9468071835 | 3660 | 3665 | 3665 | 3660 | 24 |
| 418 | 20240213 | 121300 | 9467983990 | 3665 | 3660 | 3665 | 3660 | 735 |
| 419 | 20240213 | 121200 | 9465291840 | 3660 | 3660 | 3660 | 3660 | 7781 |
| 420 | 20240213 | 121100 | 9436813380 | 3660 | 3660 | 3665 | 3660 | 1108 |
| 421 | 20240213 | 121000 | 9432758050 | 3665 | 3660 | 3665 | 3660 | 1166 |
| 422 | 20240213 | 120900 | 9428489860 | 3665 | 3665 | 3665 | 3660 | 2913 |
| 423 | 20240213 | 120800 | 9417824160 | 3660 | 3655 | 3660 | 3655 | 2250 |
| 424 | 20240213 | 120700 | 9409593650 | 3655 | 3655 | 3655 | 3655 | 639 |
| 425 | 20240213 | 120600 | 9407258105 | 3655 | 3660 | 3660 | 3655 | 3596 |
| 426 | 20240213 | 120500 | 9394111760 | 3660 | 3660 | 3660 | 3660 | 723 |
| 427 | 20240213 | 120400 | 9391465580 | 3665 | 3655 | 3665 | 3655 | 4379 |
| 428 | 20240213 | 120300 | 9375424510 | 3660 | 3655 | 3665 | 3655 | 1478 |
| 429 | 20240213 | 120200 | 9370013210 | 3655 | 3655 | 3660 | 3655 | 832 |
| 430 | 20240213 | 120100 | 9366972125 | 3655 | 3660 | 3670 | 3655 | 12688 |
| 431 | 20240213 | 120000 | 9320570165 | 3660 | 3665 | 3670 | 3660 | 5059 |
| 432 | 20240213 | 115900 | 9302036985 | 3670 | 3675 | 3675 | 3670 | 539 |
| 433 | 20240213 | 115800 | 9300058775 | 3680 | 3670 | 3680 | 3665 | 6552 |
| 434 | 20240213 | 115700 | 9275973235 | 3670 | 3670 | 3670 | 3665 | 3026 |
| 435 | 20240213 | 115600 | 9264871900 | 3670 | 3670 | 3670 | 3665 | 701 |
| 436 | 20240213 | 115500 | 9262301650 | 3670 | 3680 | 3680 | 3665 | 1007 |
| 437 | 20240213 | 115400 | 9258609580 | 3670 | 3670 | 3670 | 3665 | 229 |
| 438 | 20240213 | 115300 | 9257769190 | 3670 | 3675 | 3690 | 3670 | 5864 |
| 439 | 20240213 | 115200 | 9236229160 | 3675 | 3675 | 3675 | 3675 | 2106 |
| 440 | 20240213 | 115100 | 9228489610 | 3675 | 3680 | 3680 | 3675 | 914 |
| 441 | 20240213 | 115000 | 9225126095 | 3680 | 3675 | 3680 | 3675 | 2619 |
| 442 | 20240213 | 114900 | 9215500080 | 3675 | 3685 | 3685 | 3675 | 1104 |
| 443 | 20240213 | 114800 | 9211437585 | 3685 | 3675 | 3685 | 3675 | 1585 |
| 444 | 20240213 | 114700 | 9205602130 | 3690 | 3680 | 3690 | 3675 | 2194 |
| 445 | 20240213 | 114600 | 9197529460 | 3675 | 3680 | 3680 | 3675 | 544 |
| 446 | 20240213 | 114500 | 9195527945 | 3680 | 3680 | 3695 | 3680 | 1279 |
| 447 | 20240213 | 114400 | 9190821210 | 3680 | 3685 | 3685 | 3680 | 634 |
| 448 | 20240213 | 114300 | 9188485545 | 3685 | 3695 | 3695 | 3685 | 2702 |
| 449 | 20240213 | 114200 | 9178517730 | 3690 | 3690 | 3690 | 3685 | 649 |
| 450 | 20240213 | 114100 | 9176124420 | 3685 | 3695 | 3700 | 3685 | 875 |
| 451 | 20240213 | 114000 | 9172889215 | 3690 | 3680 | 3700 | 3680 | 11485 |
| 452 | 20240213 | 113900 | 9130527485 | 3680 | 3675 | 3680 | 3675 | 2360 |
| 453 | 20240213 | 113800 | 9121847475 | 3675 | 3680 | 3680 | 3675 | 2100 |
| 454 | 20240213 | 113700 | 9114128500 | 3680 | 3675 | 3680 | 3675 | 1540 |
| 455 | 20240213 | 113600 | 9108461305 | 3680 | 3680 | 3685 | 3680 | 637 |
| 456 | 20240213 | 113500 | 9106116335 | 3680 | 3685 | 3685 | 3680 | 837 |
| 457 | 20240213 | 113400 | 9103032490 | 3685 | 3680 | 3685 | 3675 | 3376 |
| 458 | 20240213 | 113300 | 9090596690 | 3680 | 3675 | 3685 | 3675 | 4982 |
| 459 | 20240213 | 113200 | 9072272035 | 3670 | 3670 | 3670 | 3670 | 79 |
| 460 | 20240213 | 113100 | 9071982105 | 3670 | 3675 | 3675 | 3670 | 390 |
| 461 | 20240213 | 113000 | 9070548860 | 3670 | 3670 | 3670 | 3670 | 713 |
| 462 | 20240213 | 112900 | 9067932150 | 3670 | 3665 | 3670 | 3665 | 529 |
| 463 | 20240213 | 112800 | 9065993280 | 3665 | 3665 | 3665 | 3665 | 2652 |
| 464 | 20240213 | 112700 | 9056273700 | 3660 | 3660 | 3660 | 3655 | 5656 |
| 465 | 20240213 | 112600 | 9035573490 | 3660 | 3655 | 3660 | 3655 | 7462 |
| 466 | 20240213 | 112500 | 9008274500 | 3655 | 3660 | 3660 | 3650 | 1717 |
| 467 | 20240213 | 112400 | 9001998870 | 3655 | 3655 | 3660 | 3655 | 5342 |
| 468 | 20240213 | 112300 | 8982461190 | 3650 | 3660 | 3660 | 3650 | 3565 |
| 469 | 20240213 | 112200 | 8969432135 | 3655 | 3660 | 3665 | 3655 | 4768 |
| 470 | 20240213 | 112100 | 8951985685 | 3660 | 3665 | 3665 | 3660 | 13722 |
| 471 | 20240213 | 112000 | 8901760745 | 3665 | 3665 | 3670 | 3665 | 4490 |
| 472 | 20240213 | 111900 | 8885304885 | 3665 | 3670 | 3670 | 3665 | 3535 |
| 473 | 20240213 | 111800 | 8872344530 | 3675 | 3670 | 3675 | 3670 | 715 |
| 474 | 20240213 | 111700 | 8869720410 | 3670 | 3670 | 3675 | 3670 | 1764 |
| 475 | 20240213 | 111600 | 8863245375 | 3670 | 3675 | 3675 | 3670 | 1576 |
| 476 | 20240213 | 111500 | 8857459170 | 3675 | 3670 | 3675 | 3670 | 695 |
| 477 | 20240213 | 111400 | 8854905095 | 3670 | 3680 | 3680 | 3670 | 1472 |
| 478 | 20240213 | 111300 | 8849497665 | 3680 | 3680 | 3685 | 3675 | 3992 |
| 479 | 20240213 | 111200 | 8834806105 | 3675 | 3675 | 3675 | 3675 | 64 |
| 480 | 20240213 | 111100 | 8834570905 | 3675 | 3670 | 3680 | 3670 | 5840 |
| 481 | 20240213 | 111000 | 8813116610 | 3670 | 3665 | 3670 | 3665 | 2690 |
| 482 | 20240213 | 110900 | 8803247655 | 3665 | 3665 | 3670 | 3665 | 6556 |
| 483 | 20240213 | 110800 | 8779192465 | 3665 | 3670 | 3680 | 3665 | 21242 |
| 484 | 20240213 | 110700 | 8701320045 | 3670 | 3685 | 3685 | 3670 | 8727 |
| 485 | 20240213 | 110600 | 8669228675 | 3685 | 3680 | 3685 | 3680 | 5630 |
| 486 | 20240213 | 110500 | 8648497260 | 3680 | 3680 | 3680 | 3675 | 1091 |
| 487 | 20240213 | 110400 | 8644487000 | 3680 | 3680 | 3680 | 3675 | 4773 |
| 488 | 20240213 | 110300 | 8626939440 | 3680 | 3685 | 3685 | 3675 | 8748 |
| 489 | 20240213 | 110200 | 8594770755 | 3685 | 3690 | 3695 | 3680 | 1159 |
| 490 | 20240213 | 110100 | 8590496160 | 3695 | 3700 | 3705 | 3695 | 6417 |
| 491 | 20240213 | 110000 | 8566758905 | 3700 | 3680 | 3700 | 3675 | 6817 |
| 492 | 20240213 | 105900 | 8541614580 | 3680 | 3680 | 3680 | 3675 | 3344 |
| 493 | 20240213 | 105800 | 8529308665 | 3680 | 3680 | 3680 | 3675 | 1220 |
| 494 | 20240213 | 105700 | 8524824290 | 3675 | 3680 | 3680 | 3675 | 2194 |
| 495 | 20240213 | 105600 | 8516750735 | 3685 | 3680 | 3685 | 3675 | 1023 |
| 496 | 20240213 | 105500 | 8512986485 | 3680 | 3685 | 3685 | 3680 | 1898 |
| 497 | 20240213 | 105400 | 8506001840 | 3685 | 3680 | 3685 | 3680 | 722 |
| 498 | 20240213 | 105300 | 8503343730 | 3680 | 3680 | 3680 | 3680 | 4152 |
| 499 | 20240213 | 105200 | 8488064370 | 3680 | 3675 | 3685 | 3675 | 2583 |
| 500 | 20240213 | 105100 | 8478555725 | 3680 | 3680 | 3680 | 3680 | 2569 |
| 501 | 20240213 | 105000 | 8469101805 | 3680 | 3685 | 3685 | 3680 | 875 |
| 502 | 20240213 | 104900 | 8465881355 | 3675 | 3680 | 3685 | 3675 | 2277 |
| 503 | 20240213 | 104800 | 8457492145 | 3680 | 3680 | 3685 | 3675 | 1216 |
| 504 | 20240213 | 104700 | 8453014100 | 3685 | 3680 | 3685 | 3670 | 3160 |
| 505 | 20240213 | 104600 | 8441394295 | 3680 | 3680 | 3685 | 3675 | 2904 |
| 506 | 20240213 | 104500 | 8430709410 | 3680 | 3675 | 3680 | 3670 | 4128 |
| 507 | 20240213 | 104400 | 8415538615 | 3675 | 3680 | 3680 | 3670 | 5969 |
| 508 | 20240213 | 104300 | 8393610445 | 3670 | 3670 | 3675 | 3665 | 9855 |
| 509 | 20240213 | 104200 | 8357415680 | 3670 | 3665 | 3675 | 3665 | 4395 |
| 510 | 20240213 | 104100 | 8341296100 | 3665 | 3665 | 3670 | 3665 | 5907 |
| 511 | 20240213 | 104000 | 8319637675 | 3660 | 3660 | 3665 | 3660 | 6867 |
| 512 | 20240213 | 103900 | 8294497730 | 3665 | 3680 | 3680 | 3660 | 4458 |
| 513 | 20240213 | 103800 | 8278148775 | 3675 | 3660 | 3675 | 3655 | 19266 |
| 514 | 20240213 | 103700 | 8207632135 | 3660 | 3675 | 3675 | 3660 | 4380 |
| 515 | 20240213 | 103600 | 8191581530 | 3665 | 3675 | 3675 | 3665 | 4850 |
| 516 | 20240213 | 103500 | 8173776515 | 3670 | 3675 | 3680 | 3670 | 3653 |
| 517 | 20240213 | 103400 | 8160353750 | 3680 | 3680 | 3690 | 3675 | 9209 |
| 518 | 20240213 | 103300 | 8126457965 | 3680 | 3690 | 3695 | 3680 | 5995 |
| 519 | 20240213 | 103200 | 8104339830 | 3690 | 3710 | 3710 | 3690 | 1782 |
| 520 | 20240213 | 103100 | 8097746260 | 3710 | 3690 | 3710 | 3690 | 9559 |
| 521 | 20240213 | 103000 | 8062400895 | 3685 | 3690 | 3690 | 3680 | 4007 |
| 522 | 20240213 | 102900 | 8047634940 | 3685 | 3685 | 3690 | 3685 | 5353 |
| 523 | 20240213 | 102800 | 8027905975 | 3690 | 3690 | 3690 | 3685 | 1713 |
| 524 | 20240213 | 102700 | 8021585180 | 3685 | 3685 | 3690 | 3685 | 2308 |
| 525 | 20240213 | 102600 | 8013074750 | 3685 | 3690 | 3695 | 3680 | 3603 |
| 526 | 20240213 | 102500 | 7999785380 | 3690 | 3690 | 3695 | 3680 | 5040 |
| 527 | 20240213 | 102400 | 7981201665 | 3695 | 3690 | 3700 | 3690 | 8904 |
| 528 | 20240213 | 102300 | 7948315510 | 3695 | 3700 | 3700 | 3695 | 4877 |
| 529 | 20240213 | 102200 | 7930280655 | 3700 | 3710 | 3710 | 3700 | 4110 |
| 530 | 20240213 | 102100 | 7915057225 | 3710 | 3715 | 3725 | 3710 | 21204 |
| 531 | 20240213 | 102000 | 7836246770 | 3715 | 3705 | 3720 | 3705 | 17173 |
| 532 | 20240213 | 101900 | 7772478575 | 3705 | 3700 | 3715 | 3700 | 19703 |
| 533 | 20240213 | 101800 | 7699459735 | 3695 | 3680 | 3695 | 3680 | 6494 |
| 534 | 20240213 | 101700 | 7675500340 | 3690 | 3660 | 3690 | 3655 | 11463 |
| 535 | 20240213 | 101600 | 7633333920 | 3670 | 3660 | 3670 | 3650 | 22181 |
| 536 | 20240213 | 101500 | 7552193430 | 3660 | 3680 | 3680 | 3660 | 2019 |
| 537 | 20240213 | 101400 | 7544791195 | 3670 | 3665 | 3680 | 3650 | 10397 |
| 538 | 20240213 | 101300 | 7506706070 | 3670 | 3680 | 3680 | 3650 | 21103 |
| 539 | 20240213 | 101200 | 7429551735 | 3670 | 3680 | 3685 | 3660 | 14902 |
| 540 | 20240213 | 101100 | 7374884310 | 3675 | 3695 | 3695 | 3670 | 27985 |
| 541 | 20240213 | 101000 | 7271909525 | 3690 | 3685 | 3695 | 3675 | 12735 |
| 542 | 20240213 | 100900 | 7225000900 | 3675 | 3680 | 3690 | 3665 | 14320 |
| 543 | 20240213 | 100800 | 7172271700 | 3665 | 3700 | 3705 | 3665 | 33155 |
| 544 | 20240213 | 100700 | 7050180115 | 3695 | 3695 | 3715 | 3675 | 17044 |
| 545 | 20240213 | 100600 | 6987056340 | 3675 | 3675 | 3700 | 3670 | 10666 |
| 546 | 20240213 | 100500 | 6947746980 | 3675 | 3680 | 3690 | 3675 | 3893 |
| 547 | 20240213 | 100400 | 6933405605 | 3685 | 3675 | 3690 | 3670 | 7604 |
| 548 | 20240213 | 100300 | 6905450735 | 3680 | 3685 | 3690 | 3675 | 9548 |
| 549 | 20240213 | 100200 | 6870287790 | 3680 | 3675 | 3685 | 3675 | 4218 |
| 550 | 20240213 | 100100 | 6854758700 | 3675 | 3675 | 3685 | 3670 | 10925 |
| 551 | 20240213 | 100000 | 6814592085 | 3675 | 3695 | 3695 | 3675 | 28354 |
| 552 | 20240213 | 095900 | 6710197795 | 3690 | 3695 | 3705 | 3690 | 13614 |
| 553 | 20240213 | 095800 | 6659937050 | 3700 | 3720 | 3720 | 3700 | 24583 |
| 554 | 20240213 | 095700 | 6568839010 | 3715 | 3725 | 3730 | 3715 | 12046 |
| 555 | 20240213 | 095600 | 6524012720 | 3725 | 3730 | 3735 | 3715 | 12668 |
| 556 | 20240213 | 095500 | 6476843265 | 3720 | 3740 | 3745 | 3720 | 19847 |
| 557 | 20240213 | 095400 | 6402781390 | 3745 | 3735 | 3745 | 3720 | 29198 |
| 558 | 20240213 | 095300 | 6293710990 | 3735 | 3725 | 3735 | 3720 | 9162 |
| 559 | 20240213 | 095200 | 6259541355 | 3730 | 3705 | 3730 | 3705 | 10621 |
| 560 | 20240213 | 095100 | 6220076680 | 3705 | 3725 | 3730 | 3700 | 23541 |
| 561 | 20240213 | 095000 | 6132624440 | 3735 | 3760 | 3760 | 3725 | 49729 |
| 562 | 20240213 | 094900 | 5946465705 | 3760 | 3735 | 3760 | 3730 | 55645 |
| 563 | 20240213 | 094800 | 5738200280 | 3735 | 3725 | 3740 | 3715 | 33070 |
| 564 | 20240213 | 094700 | 5614961525 | 3735 | 3715 | 3735 | 3700 | 33533 |
| 565 | 20240213 | 094600 | 5490070590 | 3710 | 3695 | 3720 | 3690 | 31032 |
| 566 | 20240213 | 094500 | 5375128940 | 3695 | 3695 | 3700 | 3690 | 10987 |
| 567 | 20240213 | 094400 | 5334535790 | 3700 | 3695 | 3705 | 3685 | 13897 |
| 568 | 20240213 | 094300 | 5283177740 | 3690 | 3695 | 3705 | 3680 | 24394 |
| 569 | 20240213 | 094200 | 5193085555 | 3700 | 3670 | 3715 | 3670 | 71251 |
| 570 | 20240213 | 094100 | 4929550620 | 3660 | 3670 | 3670 | 3655 | 4595 |
| 571 | 20240213 | 094000 | 4912708325 | 3655 | 3675 | 3685 | 3655 | 18302 |
| 572 | 20240213 | 093900 | 4845495395 | 3675 | 3660 | 3675 | 3660 | 4611 |
| 573 | 20240213 | 093800 | 4828590980 | 3660 | 3655 | 3675 | 3655 | 19518 |
| 574 | 20240213 | 093700 | 4757156745 | 3655 | 3660 | 3660 | 3650 | 14506 |
| 575 | 20240213 | 093600 | 4704157345 | 3665 | 3625 | 3665 | 3625 | 18036 |
| 576 | 20240213 | 093500 | 4638308500 | 3625 | 3645 | 3650 | 3625 | 29331 |
| 577 | 20240213 | 093400 | 4531678840 | 3640 | 3660 | 3665 | 3640 | 26326 |
| 578 | 20240213 | 093300 | 4435618470 | 3655 | 3655 | 3665 | 3650 | 11801 |
| 579 | 20240213 | 093200 | 4392449145 | 3655 | 3670 | 3670 | 3655 | 10915 |
| 580 | 20240213 | 093100 | 4352521750 | 3670 | 3675 | 3675 | 3660 | 7231 |
| 581 | 20240213 | 093000 | 4325988565 | 3675 | 3675 | 3680 | 3660 | 13620 |
| 582 | 20240213 | 092900 | 4276052185 | 3680 | 3700 | 3700 | 3670 | 20886 |
| 583 | 20240213 | 092800 | 4199095745 | 3700 | 3650 | 3700 | 3650 | 41005 |
| 584 | 20240213 | 092700 | 4048038080 | 3645 | 3660 | 3665 | 3645 | 7822 |
| 585 | 20240213 | 092600 | 4019447370 | 3660 | 3650 | 3670 | 3645 | 26494 |
| 586 | 20240213 | 092500 | 3922503355 | 3645 | 3650 | 3665 | 3635 | 20579 |
| 587 | 20240213 | 092400 | 3847429540 | 3650 | 3655 | 3655 | 3640 | 7543 |
| 588 | 20240213 | 092300 | 3819945080 | 3655 | 3625 | 3665 | 3615 | 23256 |
| 589 | 20240213 | 092200 | 3735514325 | 3625 | 3630 | 3635 | 3620 | 29000 |
| 590 | 20240213 | 092100 | 3630438745 | 3630 | 3645 | 3645 | 3620 | 31287 |
| 591 | 20240213 | 092000 | 3516690425 | 3655 | 3685 | 3690 | 3650 | 57468 |
| 592 | 20240213 | 091900 | 3305884560 | 3685 | 3645 | 3700 | 3630 | 130740 |
| 593 | 20240213 | 091800 | 2824661710 | 3640 | 3660 | 3670 | 3620 | 87704 |
| 594 | 20240213 | 091700 | 2504800725 | 3655 | 3590 | 3660 | 3590 | 104684 |
| 595 | 20240213 | 091600 | 2124415515 | 3595 | 3590 | 3600 | 3585 | 23691 |
| 596 | 20240213 | 091500 | 2039310880 | 3595 | 3600 | 3605 | 3585 | 22644 |
| 597 | 20240213 | 091400 | 1957870360 | 3595 | 3575 | 3600 | 3570 | 39804 |
| 598 | 20240213 | 091300 | 1815096125 | 3575 | 3550 | 3575 | 3545 | 10400 |
| 599 | 20240213 | 091200 | 1778122110 | 3550 | 3570 | 3570 | 3550 | 26115 |
| 600 | 20240213 | 091100 | 1685172185 | 3565 | 3560 | 3575 | 3550 | 15908 |
| 601 | 20240213 | 091000 | 1628485625 | 3560 | 3565 | 3570 | 3540 | 30428 |
| 602 | 20240213 | 090900 | 1520322735 | 3560 | 3550 | 3580 | 3550 | 26004 |
| 603 | 20240213 | 090800 | 1427678790 | 3545 | 3545 | 3570 | 3540 | 10209 |
| 604 | 20240213 | 090700 | 1391343285 | 3540 | 3540 | 3550 | 3530 | 28162 |
| 605 | 20240213 | 090600 | 1291621185 | 3540 | 3540 | 3550 | 3535 | 23274 |
| 606 | 20240213 | 090500 | 1209179370 | 3540 | 3595 | 3595 | 3540 | 52214 |
| 607 | 20240213 | 090400 | 1022587270 | 3580 | 3515 | 3590 | 3515 | 67742 |
| 608 | 20240213 | 090300 | 781215490 | 3515 | 3520 | 3530 | 3510 | 24042 |
| 609 | 20240213 | 090200 | 696596305 | 3515 | 3500 | 3520 | 3490 | 8819 |
| 610 | 20240213 | 090100 | 665662160 | 3500 | 3490 | 3500 | 3465 | 30991 |
| 611 | 20240213 | 090000 | 557773120 | 3480 | 3530 | 3530 | 3450 | 152207 |