32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 3 | 20240216 | 191300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240216 | 191200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240216 | 191100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240216 | 191000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240216 | 190900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240216 | 190800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240216 | 190700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240216 | 190600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240216 | 190500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240216 | 190400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240216 | 190300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240216 | 190200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240216 | 190100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240216 | 190000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240216 | 185900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240216 | 185800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240216 | 185700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240216 | 185600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240216 | 185500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240216 | 185400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240216 | 185300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240216 | 185200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240216 | 185100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240216 | 185000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240216 | 184900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240216 | 184800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240216 | 184700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240216 | 184600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240216 | 184500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240216 | 184400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 33 | 20240216 | 184300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240216 | 184200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240216 | 184100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240216 | 184000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240216 | 183900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240216 | 183800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240216 | 183700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240216 | 183600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240216 | 183500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240216 | 183400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240216 | 183300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240216 | 183200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240216 | 183100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240216 | 183000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240216 | 182900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240216 | 182800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240216 | 182700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240216 | 182600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240216 | 182500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240216 | 182400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240216 | 182300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240216 | 182200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240216 | 182100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240216 | 182000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240216 | 181900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240216 | 181800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240216 | 181700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240216 | 181600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240216 | 181500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240216 | 181400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 63 | 20240216 | 181300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240216 | 181200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240216 | 181100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240216 | 181000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240216 | 180900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240216 | 180800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240216 | 180700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240216 | 180600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240216 | 180500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240216 | 180400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240216 | 180300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240216 | 180200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240216 | 180100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240216 | 180000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240216 | 175900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240216 | 175800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240216 | 175700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240216 | 175600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240216 | 175500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240216 | 175400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240216 | 175300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240216 | 175200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240216 | 175100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240216 | 175000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240216 | 174900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240216 | 174800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240216 | 174700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240216 | 174600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240216 | 174500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240216 | 174400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 93 | 20240216 | 174300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240216 | 174200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240216 | 174100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240216 | 174000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240216 | 173900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240216 | 173800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240216 | 173700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240216 | 173600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240216 | 173500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240216 | 173400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240216 | 173300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240216 | 173200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240216 | 173100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240216 | 173000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240216 | 172900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240216 | 172800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240216 | 172700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240216 | 172600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240216 | 172500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240216 | 172400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240216 | 172300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240216 | 172200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240216 | 172100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240216 | 172000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240216 | 171900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240216 | 171800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240216 | 171700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240216 | 171600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240216 | 171500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240216 | 171400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 123 | 20240216 | 171300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240216 | 171200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240216 | 171100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240216 | 171000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240216 | 170900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240216 | 170800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240216 | 170700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240216 | 170600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240216 | 170500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240216 | 170400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240216 | 170300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240216 | 170200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240216 | 170100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240216 | 170000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240216 | 165900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240216 | 165800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240216 | 165700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240216 | 165600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240216 | 165500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240216 | 165400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240216 | 165300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240216 | 165200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240216 | 165100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240216 | 165000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240216 | 164900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240216 | 164800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240216 | 164700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240216 | 164600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240216 | 164500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240216 | 164400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 153 | 20240216 | 164300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240216 | 164200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240216 | 164100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240216 | 164000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240216 | 163900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240216 | 163800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240216 | 163700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240216 | 163600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240216 | 163500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240216 | 163400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240216 | 163300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240216 | 163200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240216 | 163100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240216 | 163000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240216 | 162900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240216 | 162800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240216 | 162700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240216 | 162600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240216 | 162500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240216 | 162400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240216 | 162300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240216 | 162200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240216 | 162100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240216 | 162000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240216 | 161900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240216 | 161800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240216 | 161700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240216 | 161600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240216 | 161500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240216 | 161400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 183 | 20240216 | 161300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240216 | 161200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240216 | 161100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240216 | 161000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240216 | 160900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240216 | 160800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240216 | 160700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240216 | 160600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240216 | 160500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240216 | 160400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240216 | 160300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240216 | 160200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240216 | 160100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240216 | 160000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240216 | 155900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240216 | 155800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240216 | 155700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240216 | 155600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240216 | 155500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240216 | 155400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240216 | 155300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240216 | 155200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240216 | 155100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240216 | 155000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240216 | 154900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240216 | 154800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240216 | 154700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240216 | 154600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240216 | 154500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240216 | 154400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 213 | 20240216 | 154300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240216 | 154200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240216 | 154100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240216 | 154000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240216 | 153900 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240216 | 153800 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240216 | 153700 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240216 | 153600 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240216 | 153500 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240216 | 153400 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240216 | 153300 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240216 | 153200 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240216 | 153100 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240216 | 153000 | 343033816725 | 5090 | 5090 | 5090 | 5090 | 929766 |
| 227 | 20240216 | 152900 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240216 | 152800 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240216 | 152700 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240216 | 152600 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240216 | 152500 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240216 | 152400 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240216 | 152300 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240216 | 152200 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240216 | 152100 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240216 | 152000 | 338301307785 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240216 | 151900 | 338301307785 | 5090 | 5040 | 5090 | 5030 | 1030438 |
| 238 | 20240216 | 151800 | 333081003875 | 5040 | 4950 | 5090 | 4925 | 3041704 |
| 239 | 20240216 | 151700 | 317737964100 | 4950 | 4895 | 4965 | 4890 | 561426 |
| 240 | 20240216 | 151600 | 314961245720 | 4895 | 4865 | 4910 | 4860 | 161262 |
| 241 | 20240216 | 151500 | 314173600740 | 4865 | 4875 | 4875 | 4835 | 183447 |
| 242 | 20240216 | 151400 | 313282661210 | 4875 | 4885 | 4890 | 4865 | 81061 |
| 243 | 20240216 | 151300 | 312887379670 | 4880 | 4895 | 4895 | 4875 | 89874 |
| 244 | 20240216 | 151200 | 312448473485 | 4885 | 4880 | 4905 | 4850 | 145940 |
| 245 | 20240216 | 151100 | 311736445840 | 4880 | 4925 | 4935 | 4880 | 177916 |
| 246 | 20240216 | 151000 | 310861570730 | 4930 | 4905 | 4940 | 4905 | 265569 |
| 247 | 20240216 | 150900 | 309552513120 | 4910 | 4875 | 4925 | 4870 | 250659 |
| 248 | 20240216 | 150800 | 308322437485 | 4875 | 4865 | 4875 | 4850 | 70422 |
| 249 | 20240216 | 150700 | 307979847935 | 4860 | 4885 | 4885 | 4855 | 70025 |
| 250 | 20240216 | 150600 | 307638474285 | 4885 | 4855 | 4890 | 4855 | 154753 |
| 251 | 20240216 | 150500 | 306883707000 | 4855 | 4855 | 4860 | 4830 | 73035 |
| 252 | 20240216 | 150400 | 306529697925 | 4855 | 4865 | 4865 | 4845 | 94457 |
| 253 | 20240216 | 150300 | 306071083195 | 4855 | 4805 | 4865 | 4800 | 134457 |
| 254 | 20240216 | 150200 | 305420984645 | 4805 | 4845 | 4845 | 4795 | 129535 |
| 255 | 20240216 | 150100 | 304798528145 | 4845 | 4855 | 4860 | 4750 | 494409 |
| 256 | 20240216 | 150000 | 302425100080 | 4860 | 4885 | 4890 | 4830 | 249907 |
| 257 | 20240216 | 145900 | 301211956425 | 4880 | 4910 | 4910 | 4870 | 183271 |
| 258 | 20240216 | 145800 | 300316090510 | 4905 | 4905 | 4920 | 4900 | 86195 |
| 259 | 20240216 | 145700 | 299892824670 | 4910 | 4940 | 4950 | 4905 | 176636 |
| 260 | 20240216 | 145600 | 299022146330 | 4940 | 4915 | 4945 | 4915 | 158287 |
| 261 | 20240216 | 145500 | 298241078240 | 4920 | 4910 | 4935 | 4910 | 244405 |
| 262 | 20240216 | 145400 | 297037561905 | 4910 | 4880 | 4910 | 4880 | 63047 |
| 263 | 20240216 | 145300 | 296728838010 | 4880 | 4890 | 4905 | 4880 | 79930 |
| 264 | 20240216 | 145200 | 296337684540 | 4890 | 4930 | 4935 | 4865 | 246894 |
| 265 | 20240216 | 145100 | 295127549510 | 4930 | 4915 | 4935 | 4910 | 88482 |
| 266 | 20240216 | 145000 | 294691767010 | 4915 | 4925 | 4930 | 4900 | 89798 |
| 267 | 20240216 | 144900 | 294250800370 | 4925 | 4935 | 4935 | 4900 | 153143 |
| 268 | 20240216 | 144800 | 293497609430 | 4930 | 4955 | 4960 | 4905 | 279830 |
| 269 | 20240216 | 144700 | 292115419410 | 4960 | 4900 | 4960 | 4895 | 487383 |
| 270 | 20240216 | 144600 | 289709323025 | 4895 | 4885 | 4910 | 4885 | 131517 |
| 271 | 20240216 | 144500 | 289065189400 | 4890 | 4880 | 4915 | 4875 | 228844 |
| 272 | 20240216 | 144400 | 287943567485 | 4880 | 4850 | 4905 | 4850 | 282212 |
| 273 | 20240216 | 144300 | 286564318660 | 4850 | 4855 | 4860 | 4825 | 71057 |
| 274 | 20240216 | 144200 | 286220254920 | 4855 | 4865 | 4870 | 4845 | 72963 |
| 275 | 20240216 | 144100 | 285865606915 | 4870 | 4855 | 4870 | 4850 | 141667 |
| 276 | 20240216 | 144000 | 285176894615 | 4855 | 4820 | 4855 | 4815 | 147174 |
| 277 | 20240216 | 143900 | 284465562875 | 4825 | 4805 | 4840 | 4795 | 95583 |
| 278 | 20240216 | 143800 | 284004564170 | 4805 | 4790 | 4805 | 4780 | 29299 |
| 279 | 20240216 | 143700 | 283864129575 | 4785 | 4795 | 4800 | 4785 | 32097 |
| 280 | 20240216 | 143600 | 283710368385 | 4790 | 4790 | 4810 | 4780 | 90732 |
| 281 | 20240216 | 143500 | 283275607895 | 4795 | 4820 | 4820 | 4790 | 53827 |
| 282 | 20240216 | 143400 | 283017195185 | 4820 | 4810 | 4820 | 4795 | 57383 |
| 283 | 20240216 | 143300 | 282741655295 | 4810 | 4805 | 4830 | 4795 | 66696 |
| 284 | 20240216 | 143200 | 282420849465 | 4810 | 4815 | 4815 | 4780 | 138808 |
| 285 | 20240216 | 143100 | 281754806655 | 4815 | 4805 | 4825 | 4795 | 108059 |
| 286 | 20240216 | 143000 | 281235595205 | 4805 | 4835 | 4840 | 4800 | 117042 |
| 287 | 20240216 | 142900 | 280672175000 | 4840 | 4850 | 4850 | 4830 | 32310 |
| 288 | 20240216 | 142800 | 280515914635 | 4845 | 4830 | 4860 | 4825 | 76102 |
| 289 | 20240216 | 142700 | 280147462975 | 4825 | 4835 | 4840 | 4820 | 42927 |
| 290 | 20240216 | 142600 | 279940187440 | 4840 | 4855 | 4870 | 4835 | 69658 |
| 291 | 20240216 | 142500 | 279602290865 | 4855 | 4815 | 4855 | 4810 | 121784 |
| 292 | 20240216 | 142400 | 279013005095 | 4815 | 4855 | 4860 | 4800 | 190931 |
| 293 | 20240216 | 142300 | 278093116510 | 4855 | 4880 | 4880 | 4840 | 71677 |
| 294 | 20240216 | 142200 | 277745044805 | 4880 | 4845 | 4885 | 4845 | 50728 |
| 295 | 20240216 | 142100 | 277497908795 | 4845 | 4865 | 4875 | 4840 | 85972 |
| 296 | 20240216 | 142000 | 277080332540 | 4870 | 4885 | 4890 | 4855 | 93905 |
| 297 | 20240216 | 141900 | 276622571475 | 4880 | 4875 | 4885 | 4855 | 112988 |
| 298 | 20240216 | 141800 | 276071952830 | 4870 | 4845 | 4880 | 4840 | 46023 |
| 299 | 20240216 | 141700 | 275848420065 | 4845 | 4855 | 4870 | 4835 | 72728 |
| 300 | 20240216 | 141600 | 275495475585 | 4850 | 4830 | 4855 | 4830 | 61210 |
| 301 | 20240216 | 141500 | 275199135245 | 4830 | 4860 | 4865 | 4830 | 73652 |
| 302 | 20240216 | 141400 | 274842410440 | 4855 | 4850 | 4870 | 4840 | 44574 |
| 303 | 20240216 | 141300 | 274626148890 | 4850 | 4835 | 4870 | 4830 | 100550 |
| 304 | 20240216 | 141200 | 274138591310 | 4840 | 4870 | 4885 | 4830 | 130697 |
| 305 | 20240216 | 141100 | 273503946455 | 4875 | 4880 | 4895 | 4845 | 175901 |
| 306 | 20240216 | 141000 | 272646981865 | 4890 | 4910 | 4920 | 4875 | 125758 |
| 307 | 20240216 | 140900 | 272030213170 | 4905 | 4885 | 4920 | 4885 | 311335 |
| 308 | 20240216 | 140800 | 270502877730 | 4885 | 4870 | 4885 | 4860 | 81498 |
| 309 | 20240216 | 140700 | 270105560430 | 4870 | 4870 | 4880 | 4850 | 89359 |
| 310 | 20240216 | 140600 | 269671242255 | 4875 | 4865 | 4890 | 4865 | 127347 |
| 311 | 20240216 | 140500 | 269050235670 | 4870 | 4880 | 4900 | 4850 | 179438 |
| 312 | 20240216 | 140400 | 268175989170 | 4875 | 4890 | 4915 | 4865 | 459702 |
| 313 | 20240216 | 140300 | 265924151475 | 4890 | 4850 | 4890 | 4850 | 283947 |
| 314 | 20240216 | 140200 | 264540406830 | 4850 | 4855 | 4860 | 4845 | 102078 |
| 315 | 20240216 | 140100 | 264045315885 | 4855 | 4835 | 4870 | 4835 | 138877 |
| 316 | 20240216 | 140000 | 263371049190 | 4845 | 4870 | 4870 | 4835 | 151096 |
| 317 | 20240216 | 135900 | 262637904310 | 4870 | 4810 | 4875 | 4800 | 251051 |
| 318 | 20240216 | 135800 | 261422275145 | 4810 | 4810 | 4815 | 4795 | 69130 |
| 319 | 20240216 | 135700 | 261090162025 | 4810 | 4795 | 4815 | 4785 | 63862 |
| 320 | 20240216 | 135600 | 260783629250 | 4795 | 4785 | 4805 | 4770 | 96275 |
| 321 | 20240216 | 135500 | 260322471770 | 4780 | 4780 | 4790 | 4765 | 57384 |
| 322 | 20240216 | 135400 | 260048513075 | 4780 | 4805 | 4805 | 4760 | 179120 |
| 323 | 20240216 | 135300 | 259192024640 | 4800 | 4810 | 4815 | 4790 | 79454 |
| 324 | 20240216 | 135200 | 258810649775 | 4815 | 4825 | 4825 | 4800 | 116908 |
| 325 | 20240216 | 135100 | 258248114000 | 4825 | 4820 | 4835 | 4820 | 138806 |
| 326 | 20240216 | 135000 | 257577910785 | 4820 | 4815 | 4850 | 4815 | 370004 |
| 327 | 20240216 | 134900 | 255788984680 | 4815 | 4775 | 4830 | 4775 | 413585 |
| 328 | 20240216 | 134800 | 253799249635 | 4775 | 4785 | 4785 | 4760 | 173031 |
| 329 | 20240216 | 134700 | 252972492015 | 4780 | 4710 | 4785 | 4710 | 217308 |
| 330 | 20240216 | 134600 | 251938442945 | 4705 | 4695 | 4710 | 4685 | 45011 |
| 331 | 20240216 | 134500 | 251727255695 | 4695 | 4700 | 4705 | 4695 | 13477 |
| 332 | 20240216 | 134400 | 251663919390 | 4700 | 4695 | 4710 | 4690 | 16148 |
| 333 | 20240216 | 134300 | 251588017735 | 4695 | 4690 | 4700 | 4685 | 26457 |
| 334 | 20240216 | 134200 | 251463899375 | 4690 | 4710 | 4715 | 4685 | 34224 |
| 335 | 20240216 | 134100 | 251303155365 | 4710 | 4690 | 4710 | 4685 | 25548 |
| 336 | 20240216 | 134000 | 251183285250 | 4690 | 4715 | 4720 | 4690 | 57789 |
| 337 | 20240216 | 133900 | 250911720955 | 4715 | 4730 | 4730 | 4715 | 25059 |
| 338 | 20240216 | 133800 | 250793384650 | 4725 | 4725 | 4740 | 4725 | 46646 |
| 339 | 20240216 | 133700 | 250572730365 | 4730 | 4710 | 4730 | 4700 | 32618 |
| 340 | 20240216 | 133600 | 250418872605 | 4710 | 4700 | 4710 | 4695 | 23757 |
| 341 | 20240216 | 133500 | 250307157175 | 4695 | 4710 | 4720 | 4680 | 92597 |
| 342 | 20240216 | 133400 | 249872278185 | 4710 | 4715 | 4715 | 4700 | 36564 |
| 343 | 20240216 | 133300 | 249700184320 | 4715 | 4710 | 4720 | 4710 | 20841 |
| 344 | 20240216 | 133200 | 249601934420 | 4710 | 4705 | 4725 | 4700 | 58242 |
| 345 | 20240216 | 133100 | 249327703855 | 4705 | 4725 | 4730 | 4700 | 88309 |
| 346 | 20240216 | 133000 | 248911846655 | 4725 | 4750 | 4750 | 4720 | 68972 |
| 347 | 20240216 | 132900 | 248585731435 | 4750 | 4755 | 4755 | 4745 | 17354 |
| 348 | 20240216 | 132800 | 248503309235 | 4750 | 4755 | 4760 | 4750 | 14078 |
| 349 | 20240216 | 132700 | 248436374325 | 4755 | 4740 | 4760 | 4730 | 70296 |
| 350 | 20240216 | 132600 | 248103172245 | 4740 | 4765 | 4770 | 4735 | 71960 |
| 351 | 20240216 | 132500 | 247761359705 | 4765 | 4765 | 4765 | 4745 | 68935 |
| 352 | 20240216 | 132400 | 247433483460 | 4765 | 4780 | 4785 | 4765 | 72062 |
| 353 | 20240216 | 132300 | 247089317350 | 4775 | 4785 | 4795 | 4775 | 159329 |
| 354 | 20240216 | 132200 | 246326695100 | 4780 | 4770 | 4785 | 4770 | 122970 |
| 355 | 20240216 | 132100 | 245739010165 | 4775 | 4760 | 4775 | 4760 | 61649 |
| 356 | 20240216 | 132000 | 245445000785 | 4760 | 4770 | 4770 | 4755 | 27127 |
| 357 | 20240216 | 131900 | 245315802745 | 4770 | 4770 | 4775 | 4760 | 58279 |
| 358 | 20240216 | 131800 | 245037988800 | 4770 | 4760 | 4770 | 4750 | 57021 |
| 359 | 20240216 | 131700 | 244766427805 | 4755 | 4745 | 4760 | 4735 | 36201 |
| 360 | 20240216 | 131600 | 244594641980 | 4750 | 4745 | 4755 | 4740 | 17832 |
| 361 | 20240216 | 131500 | 244509955720 | 4745 | 4755 | 4755 | 4740 | 43381 |
| 362 | 20240216 | 131400 | 244303994390 | 4755 | 4760 | 4765 | 4750 | 70648 |
| 363 | 20240216 | 131300 | 243967624575 | 4755 | 4755 | 4760 | 4745 | 27081 |
| 364 | 20240216 | 131200 | 243838911355 | 4750 | 4765 | 4770 | 4740 | 84118 |
| 365 | 20240216 | 131100 | 243438732505 | 4765 | 4750 | 4765 | 4745 | 63422 |
| 366 | 20240216 | 131000 | 243137312590 | 4750 | 4715 | 4755 | 4710 | 85959 |
| 367 | 20240216 | 130900 | 242729884725 | 4710 | 4715 | 4720 | 4705 | 66155 |
| 368 | 20240216 | 130800 | 242418284790 | 4715 | 4720 | 4730 | 4710 | 38972 |
| 369 | 20240216 | 130700 | 242234415470 | 4735 | 4720 | 4740 | 4720 | 64464 |
| 370 | 20240216 | 130600 | 241929621320 | 4720 | 4765 | 4765 | 4720 | 115909 |
| 371 | 20240216 | 130500 | 241379812740 | 4760 | 4745 | 4775 | 4745 | 198261 |
| 372 | 20240216 | 130400 | 240435265155 | 4750 | 4750 | 4755 | 4745 | 138381 |
| 373 | 20240216 | 130300 | 239777931510 | 4750 | 4730 | 4755 | 4725 | 168930 |
| 374 | 20240216 | 130200 | 238977069055 | 4730 | 4730 | 4740 | 4720 | 116119 |
| 375 | 20240216 | 130100 | 238428025710 | 4730 | 4720 | 4735 | 4715 | 206685 |
| 376 | 20240216 | 130000 | 237451158030 | 4720 | 4690 | 4720 | 4680 | 78530 |
| 377 | 20240216 | 125900 | 237082202080 | 4690 | 4705 | 4710 | 4685 | 96378 |
| 378 | 20240216 | 125800 | 236629316925 | 4710 | 4705 | 4710 | 4695 | 122625 |
| 379 | 20240216 | 125700 | 236052721425 | 4705 | 4680 | 4705 | 4670 | 81488 |
| 380 | 20240216 | 125600 | 235670596670 | 4680 | 4660 | 4695 | 4650 | 126988 |
| 381 | 20240216 | 125500 | 235076208815 | 4660 | 4645 | 4670 | 4645 | 53036 |
| 382 | 20240216 | 125400 | 234829197145 | 4645 | 4645 | 4655 | 4645 | 77618 |
| 383 | 20240216 | 125300 | 234468444930 | 4650 | 4670 | 4670 | 4645 | 95230 |
| 384 | 20240216 | 125200 | 234024964085 | 4670 | 4640 | 4675 | 4635 | 108284 |
| 385 | 20240216 | 125100 | 233520904920 | 4635 | 4655 | 4660 | 4620 | 217842 |
| 386 | 20240216 | 125000 | 232510918165 | 4655 | 4650 | 4665 | 4645 | 79414 |
| 387 | 20240216 | 124900 | 232141470110 | 4650 | 4670 | 4675 | 4645 | 134991 |
| 388 | 20240216 | 124800 | 231513234390 | 4670 | 4680 | 4685 | 4660 | 65586 |
| 389 | 20240216 | 124700 | 231207146930 | 4680 | 4715 | 4720 | 4675 | 220491 |
| 390 | 20240216 | 124600 | 230172063240 | 4715 | 4715 | 4720 | 4705 | 89205 |
| 391 | 20240216 | 124500 | 229751669330 | 4715 | 4705 | 4730 | 4705 | 157143 |
| 392 | 20240216 | 124400 | 229010217060 | 4705 | 4700 | 4710 | 4695 | 66759 |
| 393 | 20240216 | 124300 | 228696368190 | 4700 | 4650 | 4715 | 4645 | 199340 |
| 394 | 20240216 | 124200 | 227763707715 | 4655 | 4685 | 4695 | 4650 | 151711 |
| 395 | 20240216 | 124100 | 227055336875 | 4685 | 4690 | 4700 | 4680 | 90169 |
| 396 | 20240216 | 124000 | 226632474680 | 4690 | 4690 | 4700 | 4685 | 40412 |
| 397 | 20240216 | 123900 | 226442843465 | 4695 | 4700 | 4705 | 4690 | 40825 |
| 398 | 20240216 | 123800 | 226251115625 | 4700 | 4680 | 4705 | 4670 | 129365 |
| 399 | 20240216 | 123700 | 225644448470 | 4680 | 4680 | 4715 | 4670 | 115499 |
| 400 | 20240216 | 123600 | 225102641855 | 4680 | 4725 | 4725 | 4665 | 393855 |
| 401 | 20240216 | 123500 | 223252675705 | 4720 | 4720 | 4735 | 4720 | 36034 |
| 402 | 20240216 | 123400 | 223082372525 | 4725 | 4750 | 4750 | 4720 | 44627 |
| 403 | 20240216 | 123300 | 222871132895 | 4750 | 4755 | 4755 | 4730 | 57189 |
| 404 | 20240216 | 123200 | 222599700630 | 4755 | 4730 | 4765 | 4725 | 184254 |
| 405 | 20240216 | 123100 | 221725070555 | 4735 | 4730 | 4740 | 4710 | 198961 |
| 406 | 20240216 | 123000 | 220785759210 | 4730 | 4740 | 4745 | 4725 | 127314 |
| 407 | 20240216 | 122900 | 220183086215 | 4740 | 4755 | 4760 | 4725 | 164811 |
| 408 | 20240216 | 122800 | 219401967595 | 4760 | 4780 | 4785 | 4745 | 137101 |
| 409 | 20240216 | 122700 | 218749276680 | 4780 | 4795 | 4795 | 4775 | 40936 |
| 410 | 20240216 | 122600 | 218553386555 | 4790 | 4780 | 4805 | 4775 | 64514 |
| 411 | 20240216 | 122500 | 218244142880 | 4775 | 4780 | 4785 | 4770 | 34379 |
| 412 | 20240216 | 122400 | 218079969970 | 4780 | 4785 | 4785 | 4765 | 65900 |
| 413 | 20240216 | 122300 | 217765377805 | 4785 | 4790 | 4800 | 4780 | 46776 |
| 414 | 20240216 | 122200 | 217541412210 | 4795 | 4795 | 4805 | 4790 | 84363 |
| 415 | 20240216 | 122100 | 217136744715 | 4795 | 4775 | 4800 | 4775 | 49619 |
| 416 | 20240216 | 122000 | 216899146810 | 4785 | 4775 | 4790 | 4760 | 81268 |
| 417 | 20240216 | 121900 | 216511209135 | 4770 | 4750 | 4800 | 4745 | 124747 |
| 418 | 20240216 | 121800 | 215915959305 | 4750 | 4785 | 4790 | 4725 | 289057 |
| 419 | 20240216 | 121700 | 214543464560 | 4795 | 4805 | 4815 | 4780 | 74148 |
| 420 | 20240216 | 121600 | 214187980675 | 4800 | 4805 | 4810 | 4790 | 56091 |
| 421 | 20240216 | 121500 | 213918964230 | 4805 | 4830 | 4830 | 4805 | 104957 |
| 422 | 20240216 | 121400 | 213413150815 | 4830 | 4820 | 4835 | 4795 | 100983 |
| 423 | 20240216 | 121300 | 212926549925 | 4820 | 4785 | 4835 | 4770 | 199771 |
| 424 | 20240216 | 121200 | 211967441325 | 4785 | 4790 | 4805 | 4780 | 140948 |
| 425 | 20240216 | 121100 | 211292126470 | 4790 | 4825 | 4830 | 4785 | 254132 |
| 426 | 20240216 | 121000 | 210071004765 | 4830 | 4855 | 4855 | 4815 | 210668 |
| 427 | 20240216 | 120900 | 209053618895 | 4855 | 4855 | 4865 | 4850 | 39174 |
| 428 | 20240216 | 120800 | 208863409050 | 4855 | 4855 | 4870 | 4850 | 79509 |
| 429 | 20240216 | 120700 | 208477040775 | 4855 | 4865 | 4865 | 4850 | 69558 |
| 430 | 20240216 | 120600 | 208139290640 | 4865 | 4865 | 4870 | 4860 | 43104 |
| 431 | 20240216 | 120500 | 207929755495 | 4865 | 4870 | 4880 | 4865 | 59412 |
| 432 | 20240216 | 120400 | 207640538305 | 4870 | 4875 | 4875 | 4865 | 37165 |
| 433 | 20240216 | 120300 | 207459610555 | 4870 | 4890 | 4895 | 4865 | 106043 |
| 434 | 20240216 | 120200 | 206942775535 | 4885 | 4890 | 4890 | 4880 | 17577 |
| 435 | 20240216 | 120100 | 206856905270 | 4890 | 4885 | 4890 | 4880 | 27921 |
| 436 | 20240216 | 120000 | 206720517375 | 4885 | 4890 | 4890 | 4880 | 53248 |
| 437 | 20240216 | 115900 | 206460416695 | 4890 | 4890 | 4895 | 4880 | 49139 |
| 438 | 20240216 | 115800 | 206220157865 | 4880 | 4910 | 4915 | 4880 | 103157 |
| 439 | 20240216 | 115700 | 205714875465 | 4910 | 4920 | 4920 | 4910 | 10765 |
| 440 | 20240216 | 115600 | 205661995455 | 4920 | 4905 | 4920 | 4905 | 13663 |
| 441 | 20240216 | 115500 | 205594827125 | 4905 | 4920 | 4925 | 4905 | 23168 |
| 442 | 20240216 | 115400 | 205480983775 | 4920 | 4930 | 4930 | 4920 | 18824 |
| 443 | 20240216 | 115300 | 205388275650 | 4930 | 4915 | 4930 | 4915 | 19837 |
| 444 | 20240216 | 115200 | 205290707075 | 4915 | 4925 | 4925 | 4905 | 21565 |
| 445 | 20240216 | 115100 | 205184768460 | 4910 | 4915 | 4925 | 4910 | 16871 |
| 446 | 20240216 | 115000 | 205101850370 | 4910 | 4925 | 4930 | 4910 | 49958 |
| 447 | 20240216 | 114900 | 204856175525 | 4925 | 4925 | 4935 | 4920 | 26095 |
| 448 | 20240216 | 114800 | 204727612045 | 4925 | 4920 | 4930 | 4910 | 34792 |
| 449 | 20240216 | 114700 | 204556464100 | 4920 | 4910 | 4925 | 4910 | 27798 |
| 450 | 20240216 | 114600 | 204419739295 | 4910 | 4920 | 4925 | 4905 | 68914 |
| 451 | 20240216 | 114500 | 204081250325 | 4925 | 4915 | 4925 | 4910 | 58076 |
| 452 | 20240216 | 114400 | 203795586215 | 4915 | 4930 | 4935 | 4910 | 119422 |
| 453 | 20240216 | 114300 | 203208029640 | 4930 | 4935 | 4940 | 4920 | 104722 |
| 454 | 20240216 | 114200 | 202691880845 | 4940 | 4960 | 4960 | 4935 | 29289 |
| 455 | 20240216 | 114100 | 202546967000 | 4960 | 4950 | 4965 | 4945 | 32535 |
| 456 | 20240216 | 114000 | 202385744195 | 4945 | 4935 | 4955 | 4930 | 31011 |
| 457 | 20240216 | 113900 | 202232487910 | 4940 | 4955 | 4970 | 4925 | 125959 |
| 458 | 20240216 | 113800 | 201609432210 | 4950 | 4950 | 4955 | 4945 | 33174 |
| 459 | 20240216 | 113700 | 201445205630 | 4955 | 4955 | 4960 | 4950 | 15448 |
| 460 | 20240216 | 113600 | 201368688130 | 4950 | 4955 | 4960 | 4945 | 36892 |
| 461 | 20240216 | 113500 | 201185981650 | 4950 | 4970 | 4970 | 4950 | 22346 |
| 462 | 20240216 | 113400 | 201075205400 | 4965 | 4970 | 4975 | 4960 | 54790 |
| 463 | 20240216 | 113300 | 200802911810 | 4970 | 4955 | 4975 | 4950 | 69371 |
| 464 | 20240216 | 113200 | 200458556875 | 4960 | 4955 | 4965 | 4950 | 26619 |
| 465 | 20240216 | 113100 | 200326584015 | 4950 | 4960 | 4970 | 4940 | 69909 |
| 466 | 20240216 | 113000 | 199980424740 | 4965 | 4940 | 4975 | 4940 | 91880 |
| 467 | 20240216 | 112900 | 199524354420 | 4945 | 4970 | 4975 | 4940 | 134937 |
| 468 | 20240216 | 112800 | 198855725740 | 4970 | 4965 | 4995 | 4960 | 239938 |
| 469 | 20240216 | 112700 | 197660588230 | 4970 | 4965 | 4980 | 4965 | 79466 |
| 470 | 20240216 | 112600 | 197265415625 | 4970 | 4970 | 4980 | 4965 | 161534 |
| 471 | 20240216 | 112500 | 196461735865 | 4965 | 4950 | 4970 | 4945 | 80536 |
| 472 | 20240216 | 112400 | 196061870120 | 4950 | 4960 | 4975 | 4945 | 171553 |
| 473 | 20240216 | 112300 | 195210744745 | 4965 | 4970 | 4985 | 4955 | 193743 |
| 474 | 20240216 | 112200 | 194247223120 | 4975 | 4950 | 4980 | 4940 | 264065 |
| 475 | 20240216 | 112100 | 192933935155 | 4950 | 4925 | 4965 | 4910 | 361619 |
| 476 | 20240216 | 112000 | 191146308395 | 4920 | 4915 | 4940 | 4910 | 226956 |
| 477 | 20240216 | 111900 | 190028749760 | 4915 | 4890 | 4920 | 4880 | 201226 |
| 478 | 20240216 | 111800 | 189041611910 | 4895 | 4885 | 4905 | 4875 | 181544 |
| 479 | 20240216 | 111700 | 188153434170 | 4885 | 4870 | 4890 | 4865 | 135057 |
| 480 | 20240216 | 111600 | 187494078365 | 4865 | 4880 | 4880 | 4865 | 90967 |
| 481 | 20240216 | 111500 | 187050632925 | 4875 | 4850 | 4880 | 4845 | 152581 |
| 482 | 20240216 | 111400 | 186307919600 | 4850 | 4835 | 4860 | 4835 | 85775 |
| 483 | 20240216 | 111300 | 185892048800 | 4835 | 4840 | 4850 | 4835 | 125048 |
| 484 | 20240216 | 111200 | 185286170650 | 4835 | 4830 | 4845 | 4815 | 101634 |
| 485 | 20240216 | 111100 | 184795457865 | 4830 | 4820 | 4840 | 4815 | 165625 |
| 486 | 20240216 | 111000 | 183995874970 | 4820 | 4785 | 4820 | 4765 | 228520 |
| 487 | 20240216 | 110900 | 182900599760 | 4775 | 4795 | 4800 | 4775 | 190528 |
| 488 | 20240216 | 110800 | 181989307345 | 4795 | 4810 | 4820 | 4775 | 449072 |
| 489 | 20240216 | 110700 | 179834557085 | 4810 | 4830 | 4835 | 4810 | 196246 |
| 490 | 20240216 | 110600 | 178888480660 | 4830 | 4870 | 4870 | 4830 | 187715 |
| 491 | 20240216 | 110500 | 177978253330 | 4870 | 4885 | 4890 | 4870 | 22324 |
| 492 | 20240216 | 110400 | 177869298020 | 4880 | 4880 | 4895 | 4870 | 59529 |
| 493 | 20240216 | 110300 | 177578402470 | 4880 | 4870 | 4880 | 4855 | 57056 |
| 494 | 20240216 | 110200 | 177300951605 | 4870 | 4875 | 4880 | 4865 | 31766 |
| 495 | 20240216 | 110100 | 177146180490 | 4870 | 4880 | 4885 | 4865 | 41096 |
| 496 | 20240216 | 110000 | 176945834710 | 4875 | 4860 | 4880 | 4855 | 116671 |
| 497 | 20240216 | 105900 | 176378377430 | 4860 | 4860 | 4870 | 4855 | 137165 |
| 498 | 20240216 | 105800 | 175711749550 | 4860 | 4870 | 4880 | 4860 | 127881 |
| 499 | 20240216 | 105700 | 175089106010 | 4870 | 4890 | 4890 | 4870 | 119283 |
| 500 | 20240216 | 105600 | 174507391310 | 4885 | 4900 | 4900 | 4885 | 49242 |
| 501 | 20240216 | 105500 | 174266616395 | 4895 | 4905 | 4905 | 4890 | 30845 |
| 502 | 20240216 | 105400 | 174115576855 | 4905 | 4905 | 4905 | 4895 | 24818 |
| 503 | 20240216 | 105300 | 173993968870 | 4900 | 4900 | 4905 | 4895 | 33231 |
| 504 | 20240216 | 105200 | 173831100785 | 4895 | 4900 | 4905 | 4895 | 27781 |
| 505 | 20240216 | 105100 | 173694928825 | 4905 | 4900 | 4905 | 4890 | 29923 |
| 506 | 20240216 | 105000 | 173548343130 | 4895 | 4900 | 4900 | 4890 | 37635 |
| 507 | 20240216 | 104900 | 173364098055 | 4890 | 4900 | 4905 | 4890 | 45115 |
| 508 | 20240216 | 104800 | 173143096865 | 4905 | 4905 | 4910 | 4890 | 53196 |
| 509 | 20240216 | 104700 | 172882444460 | 4900 | 4890 | 4905 | 4885 | 66900 |
| 510 | 20240216 | 104600 | 172554903755 | 4885 | 4890 | 4895 | 4880 | 47169 |
| 511 | 20240216 | 104500 | 172324366315 | 4895 | 4885 | 4895 | 4880 | 57637 |
| 512 | 20240216 | 104400 | 172042550980 | 4880 | 4890 | 4890 | 4880 | 22978 |
| 513 | 20240216 | 104300 | 171930365095 | 4890 | 4890 | 4895 | 4880 | 37850 |
| 514 | 20240216 | 104200 | 171745449090 | 4885 | 4870 | 4895 | 4870 | 64336 |
| 515 | 20240216 | 104100 | 171431388310 | 4870 | 4895 | 4895 | 4865 | 205172 |
| 516 | 20240216 | 104000 | 170431010130 | 4890 | 4905 | 4905 | 4885 | 64010 |
| 517 | 20240216 | 103900 | 170117762215 | 4905 | 4905 | 4910 | 4900 | 29611 |
| 518 | 20240216 | 103800 | 169972558200 | 4905 | 4910 | 4910 | 4890 | 46667 |
| 519 | 20240216 | 103700 | 169743771895 | 4915 | 4900 | 4915 | 4900 | 78830 |
| 520 | 20240216 | 103600 | 169356866075 | 4905 | 4905 | 4905 | 4880 | 70699 |
| 521 | 20240216 | 103500 | 169011052495 | 4900 | 4885 | 4905 | 4885 | 79974 |
| 522 | 20240216 | 103400 | 168619739990 | 4895 | 4915 | 4915 | 4885 | 174153 |
| 523 | 20240216 | 103300 | 167766809025 | 4910 | 4915 | 4920 | 4900 | 261660 |
| 524 | 20240216 | 103200 | 166482920435 | 4915 | 4925 | 4950 | 4915 | 119246 |
| 525 | 20240216 | 103100 | 165895175200 | 4925 | 4930 | 4935 | 4920 | 73049 |
| 526 | 20240216 | 103000 | 165535352205 | 4930 | 4945 | 4950 | 4930 | 104306 |
| 527 | 20240216 | 102900 | 165020375365 | 4945 | 4955 | 4960 | 4945 | 74386 |
| 528 | 20240216 | 102800 | 164652004255 | 4960 | 4985 | 4985 | 4955 | 96880 |
| 529 | 20240216 | 102700 | 164170506935 | 4985 | 4960 | 4985 | 4955 | 156820 |
| 530 | 20240216 | 102600 | 163390763290 | 4960 | 4930 | 4960 | 4925 | 85672 |
| 531 | 20240216 | 102500 | 162967293360 | 4930 | 4930 | 4940 | 4930 | 43870 |
| 532 | 20240216 | 102400 | 162750860350 | 4935 | 4945 | 4950 | 4925 | 94587 |
| 533 | 20240216 | 102300 | 162283931745 | 4945 | 4920 | 4950 | 4920 | 60419 |
| 534 | 20240216 | 102200 | 161985657945 | 4925 | 4935 | 4935 | 4915 | 107918 |
| 535 | 20240216 | 102100 | 161454299040 | 4935 | 4945 | 4955 | 4935 | 84797 |
| 536 | 20240216 | 102000 | 161035134680 | 4940 | 4945 | 4965 | 4940 | 78287 |
| 537 | 20240216 | 101900 | 160647553730 | 4940 | 4950 | 4965 | 4940 | 155058 |
| 538 | 20240216 | 101800 | 159879382585 | 4955 | 4990 | 4995 | 4950 | 209899 |
| 539 | 20240216 | 101700 | 158835728615 | 4995 | 4945 | 4995 | 4940 | 306009 |
| 540 | 20240216 | 101600 | 157313920675 | 4945 | 4935 | 4965 | 4925 | 164819 |
| 541 | 20240216 | 101500 | 156497977185 | 4930 | 4935 | 4940 | 4920 | 70378 |
| 542 | 20240216 | 101400 | 156151193120 | 4935 | 4950 | 4950 | 4915 | 111376 |
| 543 | 20240216 | 101300 | 155601465370 | 4950 | 4935 | 4960 | 4935 | 212940 |
| 544 | 20240216 | 101200 | 154547861960 | 4930 | 4910 | 4935 | 4910 | 196410 |
| 545 | 20240216 | 101100 | 153580684300 | 4910 | 4885 | 4910 | 4860 | 186211 |
| 546 | 20240216 | 101000 | 152672957560 | 4880 | 4880 | 4890 | 4880 | 40795 |
| 547 | 20240216 | 100900 | 152473764005 | 4885 | 4875 | 4890 | 4870 | 54547 |
| 548 | 20240216 | 100800 | 152207729115 | 4880 | 4890 | 4900 | 4875 | 87723 |
| 549 | 20240216 | 100700 | 151779064435 | 4890 | 4885 | 4890 | 4865 | 145976 |
| 550 | 20240216 | 100600 | 151067191525 | 4885 | 4910 | 4920 | 4885 | 124473 |
| 551 | 20240216 | 100500 | 150457044525 | 4915 | 4905 | 4915 | 4895 | 93302 |
| 552 | 20240216 | 100400 | 149999695185 | 4905 | 4910 | 4925 | 4905 | 48487 |
| 553 | 20240216 | 100300 | 149761469020 | 4915 | 4940 | 4945 | 4895 | 146085 |
| 554 | 20240216 | 100200 | 149044383825 | 4940 | 4920 | 4945 | 4920 | 58724 |
| 555 | 20240216 | 100100 | 148754767085 | 4920 | 4940 | 4945 | 4910 | 73565 |
| 556 | 20240216 | 100000 | 148392191665 | 4945 | 4915 | 4960 | 4915 | 223697 |
| 557 | 20240216 | 095900 | 147285136455 | 4920 | 4940 | 4945 | 4910 | 128444 |
| 558 | 20240216 | 095800 | 146652295650 | 4940 | 4900 | 4945 | 4895 | 393490 |
| 559 | 20240216 | 095700 | 144712410065 | 4900 | 4895 | 4900 | 4870 | 92513 |
| 560 | 20240216 | 095600 | 144260535300 | 4895 | 4890 | 4915 | 4885 | 281478 |
| 561 | 20240216 | 095500 | 142880953685 | 4890 | 4820 | 4890 | 4810 | 318649 |
| 562 | 20240216 | 095400 | 141335000715 | 4820 | 4865 | 4870 | 4815 | 356556 |
| 563 | 20240216 | 095300 | 139608126525 | 4865 | 4895 | 4900 | 4860 | 113126 |
| 564 | 20240216 | 095200 | 139056435845 | 4895 | 4865 | 4900 | 4860 | 146852 |
| 565 | 20240216 | 095100 | 138339216010 | 4870 | 4865 | 4870 | 4850 | 160397 |
| 566 | 20240216 | 095000 | 137559541620 | 4860 | 4895 | 4895 | 4860 | 180428 |
| 567 | 20240216 | 094900 | 136680409805 | 4895 | 4915 | 4930 | 4880 | 183121 |
| 568 | 20240216 | 094800 | 135783119835 | 4920 | 4910 | 4930 | 4905 | 256918 |
| 569 | 20240216 | 094700 | 134519229325 | 4905 | 4900 | 4915 | 4880 | 244107 |
| 570 | 20240216 | 094600 | 133322671270 | 4900 | 4870 | 4900 | 4850 | 258532 |
| 571 | 20240216 | 094500 | 132063303750 | 4865 | 4870 | 4895 | 4865 | 159184 |
| 572 | 20240216 | 094400 | 131287014985 | 4870 | 4895 | 4900 | 4870 | 155674 |
| 573 | 20240216 | 094300 | 130527153930 | 4895 | 4895 | 4900 | 4865 | 289145 |
| 574 | 20240216 | 094200 | 129116762420 | 4885 | 4895 | 4910 | 4870 | 372151 |
| 575 | 20240216 | 094100 | 127297078700 | 4895 | 4930 | 4930 | 4870 | 556293 |
| 576 | 20240216 | 094000 | 124574391415 | 4920 | 4940 | 4945 | 4915 | 305794 |
| 577 | 20240216 | 093900 | 123067839795 | 4945 | 4940 | 4975 | 4935 | 188656 |
| 578 | 20240216 | 093800 | 122133954910 | 4945 | 4990 | 5000 | 4940 | 255911 |
| 579 | 20240216 | 093700 | 120860905790 | 4990 | 4960 | 4995 | 4945 | 282007 |
| 580 | 20240216 | 093600 | 119457924705 | 4960 | 4920 | 4980 | 4920 | 329862 |
| 581 | 20240216 | 093500 | 117823252400 | 4925 | 4975 | 4990 | 4910 | 536777 |
| 582 | 20240216 | 093400 | 115169425365 | 4970 | 4990 | 5060 | 4960 | 743031 |
| 583 | 20240216 | 093300 | 111441172760 | 4990 | 4970 | 5000 | 4935 | 620035 |
| 584 | 20240216 | 093200 | 108361262565 | 4970 | 5000 | 5010 | 4950 | 667360 |
| 585 | 20240216 | 093100 | 105041829865 | 5000 | 5000 | 5050 | 4995 | 1130130 |
| 586 | 20240216 | 093000 | 99374687940 | 5000 | 4890 | 5000 | 4875 | 1630200 |
| 587 | 20240216 | 092900 | 91295199955 | 4890 | 4840 | 4915 | 4805 | 946666 |
| 588 | 20240216 | 092800 | 86707002710 | 4840 | 4795 | 4850 | 4760 | 1073825 |
| 589 | 20240216 | 092700 | 81554707945 | 4795 | 4770 | 4795 | 4710 | 823977 |
| 590 | 20240216 | 092600 | 77645588355 | 4775 | 4710 | 4780 | 4695 | 1238003 |
| 591 | 20240216 | 092500 | 71782236045 | 4710 | 4630 | 4715 | 4625 | 1343405 |
| 592 | 20240216 | 092400 | 65520648640 | 4625 | 4625 | 4625 | 4625 | 0 |
| 593 | 20240216 | 092300 | 65520648640 | 4625 | 4625 | 4625 | 4620 | 67663 |
| 594 | 20240216 | 092200 | 65207707550 | 4625 | 4615 | 4625 | 4595 | 363104 |
| 595 | 20240216 | 092100 | 63533990435 | 4610 | 4605 | 4625 | 4595 | 704821 |
| 596 | 20240216 | 092000 | 60280772600 | 4600 | 4565 | 4615 | 4555 | 1091782 |
| 597 | 20240216 | 091900 | 55265523890 | 4565 | 4485 | 4565 | 4480 | 365626 |
| 598 | 20240216 | 091800 | 53607957805 | 4485 | 4525 | 4530 | 4475 | 304108 |
| 599 | 20240216 | 091700 | 52239847445 | 4525 | 4510 | 4540 | 4500 | 177229 |
| 600 | 20240216 | 091600 | 51438228310 | 4510 | 4555 | 4555 | 4500 | 300103 |
| 601 | 20240216 | 091500 | 50080172520 | 4555 | 4495 | 4570 | 4490 | 724280 |
| 602 | 20240216 | 091400 | 46792747365 | 4495 | 4495 | 4510 | 4485 | 197465 |
| 603 | 20240216 | 091300 | 45904108785 | 4490 | 4525 | 4535 | 4480 | 321991 |
| 604 | 20240216 | 091200 | 44453553290 | 4530 | 4465 | 4550 | 4465 | 574734 |
| 605 | 20240216 | 091100 | 41852793825 | 4465 | 4495 | 4510 | 4460 | 360666 |
| 606 | 20240216 | 091000 | 40235381755 | 4495 | 4505 | 4550 | 4475 | 919607 |
| 607 | 20240216 | 090900 | 36078759290 | 4500 | 4455 | 4510 | 4450 | 825371 |
| 608 | 20240216 | 090800 | 32375400775 | 4450 | 4395 | 4465 | 4380 | 335291 |
| 609 | 20240216 | 090700 | 30889162855 | 4385 | 4405 | 4410 | 4365 | 481341 |
| 610 | 20240216 | 090600 | 28778975040 | 4400 | 4450 | 4470 | 4400 | 339992 |
| 611 | 20240216 | 090500 | 27268067320 | 4445 | 4490 | 4500 | 4400 | 653665 |
| 612 | 20240216 | 090400 | 24359967185 | 4485 | 4450 | 4520 | 4430 | 792131 |
| 613 | 20240216 | 090300 | 20807550065 | 4435 | 4460 | 4490 | 4410 | 681012 |
| 614 | 20240216 | 090200 | 17772118575 | 4460 | 4495 | 4515 | 4455 | 754768 |
| 615 | 20240216 | 090100 | 14387080675 | 4505 | 4420 | 4505 | 4410 | 1538470 |
| 616 | 20240216 | 090000 | 7514026620 | 4420 | 4205 | 4450 | 4200 | 1733897 |