32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 3 | 20240220 | 191300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240220 | 191200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240220 | 191100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240220 | 191000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240220 | 190900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240220 | 190800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240220 | 190700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240220 | 190600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240220 | 190500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240220 | 190400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240220 | 190300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240220 | 190200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240220 | 190100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240220 | 190000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240220 | 185900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240220 | 185800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240220 | 185700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240220 | 185600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240220 | 185500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240220 | 185400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240220 | 185300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240220 | 185200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240220 | 185100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240220 | 185000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240220 | 184900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240220 | 184800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240220 | 184700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240220 | 184600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240220 | 184500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240220 | 184400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 33 | 20240220 | 184300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240220 | 184200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240220 | 184100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240220 | 184000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240220 | 183900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240220 | 183800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240220 | 183700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240220 | 183600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240220 | 183500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240220 | 183400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240220 | 183300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240220 | 183200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240220 | 183100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240220 | 183000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240220 | 182900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240220 | 182800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240220 | 182700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240220 | 182600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240220 | 182500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240220 | 182400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240220 | 182300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240220 | 182200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240220 | 182100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240220 | 182000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240220 | 181900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240220 | 181800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240220 | 181700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240220 | 181600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240220 | 181500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240220 | 181400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 63 | 20240220 | 181300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240220 | 181200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240220 | 181100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240220 | 181000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240220 | 180900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240220 | 180800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240220 | 180700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240220 | 180600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240220 | 180500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240220 | 180400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240220 | 180300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240220 | 180200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240220 | 180100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240220 | 180000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240220 | 175900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240220 | 175800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240220 | 175700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240220 | 175600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240220 | 175500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240220 | 175400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240220 | 175300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240220 | 175200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240220 | 175100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240220 | 175000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240220 | 174900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240220 | 174800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240220 | 174700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240220 | 174600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240220 | 174500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240220 | 174400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 93 | 20240220 | 174300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240220 | 174200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240220 | 174100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240220 | 174000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240220 | 173900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240220 | 173800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240220 | 173700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240220 | 173600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240220 | 173500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240220 | 173400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240220 | 173300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240220 | 173200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240220 | 173100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240220 | 173000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240220 | 172900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240220 | 172800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240220 | 172700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240220 | 172600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240220 | 172500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240220 | 172400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240220 | 172300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240220 | 172200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240220 | 172100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240220 | 172000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240220 | 171900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240220 | 171800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240220 | 171700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240220 | 171600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240220 | 171500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240220 | 171400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 123 | 20240220 | 171300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240220 | 171200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240220 | 171100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240220 | 171000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240220 | 170900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240220 | 170800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240220 | 170700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240220 | 170600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240220 | 170500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240220 | 170400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240220 | 170300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240220 | 170200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240220 | 170100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240220 | 170000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240220 | 165900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240220 | 165800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240220 | 165700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240220 | 165600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240220 | 165500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240220 | 165400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240220 | 165300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240220 | 165200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240220 | 165100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240220 | 165000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240220 | 164900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240220 | 164800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240220 | 164700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240220 | 164600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240220 | 164500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240220 | 164400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 153 | 20240220 | 164300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240220 | 164200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240220 | 164100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240220 | 164000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240220 | 163900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240220 | 163800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240220 | 163700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240220 | 163600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240220 | 163500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240220 | 163400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240220 | 163300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240220 | 163200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240220 | 163100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240220 | 163000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240220 | 162900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240220 | 162800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240220 | 162700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240220 | 162600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240220 | 162500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240220 | 162400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240220 | 162300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240220 | 162200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240220 | 162100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240220 | 162000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240220 | 161900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240220 | 161800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240220 | 161700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240220 | 161600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240220 | 161500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240220 | 161400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 183 | 20240220 | 161300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240220 | 161200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240220 | 161100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240220 | 161000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240220 | 160900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240220 | 160800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240220 | 160700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240220 | 160600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240220 | 160500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240220 | 160400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240220 | 160300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240220 | 160200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240220 | 160100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240220 | 160000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240220 | 155900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240220 | 155800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240220 | 155700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240220 | 155600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240220 | 155500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240220 | 155400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240220 | 155300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240220 | 155200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240220 | 155100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240220 | 155000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240220 | 154900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240220 | 154800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240220 | 154700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240220 | 154600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240220 | 154500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240220 | 154400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 213 | 20240220 | 154300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240220 | 154200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240220 | 154100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240220 | 154000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240220 | 153900 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240220 | 153800 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240220 | 153700 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240220 | 153600 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240220 | 153500 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240220 | 153400 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240220 | 153300 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240220 | 153200 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240220 | 153100 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240220 | 153000 | 268150276280 | 5610 | 5610 | 5610 | 5610 | 397114 |
| 227 | 20240220 | 152900 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240220 | 152800 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240220 | 152700 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240220 | 152600 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240220 | 152500 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240220 | 152400 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240220 | 152300 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240220 | 152200 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240220 | 152100 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240220 | 152000 | 265922466740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240220 | 151900 | 265922466740 | 5690 | 5680 | 5700 | 5670 | 208687 |
| 238 | 20240220 | 151800 | 264736076710 | 5680 | 5640 | 5690 | 5630 | 203704 |
| 239 | 20240220 | 151700 | 263581642460 | 5630 | 5650 | 5650 | 5630 | 36167 |
| 240 | 20240220 | 151600 | 263377868090 | 5650 | 5650 | 5650 | 5640 | 37388 |
| 241 | 20240220 | 151500 | 263166852930 | 5640 | 5640 | 5650 | 5630 | 58412 |
| 242 | 20240220 | 151400 | 262837619830 | 5630 | 5640 | 5650 | 5630 | 49508 |
| 243 | 20240220 | 151300 | 262558494960 | 5640 | 5650 | 5660 | 5640 | 26767 |
| 244 | 20240220 | 151200 | 262407310370 | 5660 | 5670 | 5670 | 5650 | 38168 |
| 245 | 20240220 | 151100 | 262191453460 | 5660 | 5640 | 5670 | 5640 | 75692 |
| 246 | 20240220 | 151000 | 261763797590 | 5640 | 5650 | 5660 | 5640 | 36474 |
| 247 | 20240220 | 150900 | 261557802680 | 5650 | 5660 | 5670 | 5650 | 32493 |
| 248 | 20240220 | 150800 | 261374115660 | 5660 | 5660 | 5670 | 5650 | 33645 |
| 249 | 20240220 | 150700 | 261183645700 | 5650 | 5660 | 5670 | 5630 | 83871 |
| 250 | 20240220 | 150600 | 260710063970 | 5650 | 5670 | 5680 | 5650 | 26770 |
| 251 | 20240220 | 150500 | 260558573900 | 5660 | 5660 | 5680 | 5650 | 33999 |
| 252 | 20240220 | 150400 | 260366041080 | 5660 | 5690 | 5690 | 5650 | 48131 |
| 253 | 20240220 | 150300 | 260093516710 | 5690 | 5690 | 5690 | 5670 | 30759 |
| 254 | 20240220 | 150200 | 259918715400 | 5690 | 5660 | 5690 | 5650 | 30184 |
| 255 | 20240220 | 150100 | 259747637930 | 5660 | 5670 | 5680 | 5650 | 33114 |
| 256 | 20240220 | 150000 | 259560297300 | 5670 | 5680 | 5690 | 5670 | 21302 |
| 257 | 20240220 | 145900 | 259439387570 | 5660 | 5700 | 5700 | 5660 | 61497 |
| 258 | 20240220 | 145800 | 259089580620 | 5700 | 5660 | 5700 | 5660 | 81547 |
| 259 | 20240220 | 145700 | 258625780690 | 5670 | 5650 | 5670 | 5640 | 36278 |
| 260 | 20240220 | 145600 | 258420542660 | 5660 | 5660 | 5660 | 5630 | 136067 |
| 261 | 20240220 | 145500 | 257652904620 | 5660 | 5670 | 5680 | 5650 | 136912 |
| 262 | 20240220 | 145400 | 256878336680 | 5670 | 5670 | 5690 | 5670 | 44475 |
| 263 | 20240220 | 145300 | 256626011540 | 5670 | 5710 | 5720 | 5670 | 65828 |
| 264 | 20240220 | 145200 | 256251520780 | 5720 | 5690 | 5730 | 5680 | 185775 |
| 265 | 20240220 | 145100 | 255190021180 | 5680 | 5680 | 5690 | 5670 | 50553 |
| 266 | 20240220 | 145000 | 254902851570 | 5680 | 5680 | 5690 | 5670 | 55151 |
| 267 | 20240220 | 144900 | 254589734310 | 5690 | 5670 | 5690 | 5670 | 52649 |
| 268 | 20240220 | 144800 | 254290917590 | 5690 | 5710 | 5710 | 5670 | 91060 |
| 269 | 20240220 | 144700 | 253772940090 | 5700 | 5710 | 5720 | 5690 | 71015 |
| 270 | 20240220 | 144600 | 253367973330 | 5710 | 5730 | 5740 | 5710 | 62412 |
| 271 | 20240220 | 144500 | 253010300870 | 5730 | 5710 | 5730 | 5700 | 79317 |
| 272 | 20240220 | 144400 | 252557020520 | 5710 | 5720 | 5720 | 5690 | 98128 |
| 273 | 20240220 | 144300 | 251997087620 | 5720 | 5720 | 5730 | 5680 | 147741 |
| 274 | 20240220 | 144200 | 251154540940 | 5720 | 5710 | 5740 | 5700 | 97127 |
| 275 | 20240220 | 144100 | 250598812020 | 5710 | 5730 | 5760 | 5690 | 286553 |
| 276 | 20240220 | 144000 | 248956193780 | 5730 | 5770 | 5770 | 5720 | 346215 |
| 277 | 20240220 | 143900 | 246968825330 | 5750 | 5710 | 5770 | 5700 | 357956 |
| 278 | 20240220 | 143800 | 244916559440 | 5720 | 5650 | 5720 | 5650 | 287194 |
| 279 | 20240220 | 143700 | 243281111830 | 5650 | 5660 | 5660 | 5650 | 17117 |
| 280 | 20240220 | 143600 | 243184370510 | 5660 | 5680 | 5680 | 5650 | 64536 |
| 281 | 20240220 | 143500 | 242818611800 | 5680 | 5630 | 5680 | 5630 | 109134 |
| 282 | 20240220 | 143400 | 242200785050 | 5640 | 5640 | 5640 | 5630 | 15550 |
| 283 | 20240220 | 143300 | 242113160440 | 5640 | 5630 | 5650 | 5620 | 37485 |
| 284 | 20240220 | 143200 | 241901855950 | 5630 | 5640 | 5640 | 5620 | 35327 |
| 285 | 20240220 | 143100 | 241703035720 | 5640 | 5640 | 5650 | 5620 | 58012 |
| 286 | 20240220 | 143000 | 241375991310 | 5630 | 5660 | 5680 | 5620 | 168528 |
| 287 | 20240220 | 142900 | 240422969290 | 5660 | 5640 | 5680 | 5630 | 238955 |
| 288 | 20240220 | 142800 | 239071280000 | 5630 | 5610 | 5640 | 5610 | 129677 |
| 289 | 20240220 | 142700 | 238341335150 | 5620 | 5610 | 5630 | 5600 | 79882 |
| 290 | 20240220 | 142600 | 237892459280 | 5610 | 5610 | 5630 | 5600 | 118571 |
| 291 | 20240220 | 142500 | 237226341980 | 5620 | 5570 | 5620 | 5570 | 113207 |
| 292 | 20240220 | 142400 | 236592350800 | 5570 | 5580 | 5600 | 5570 | 71840 |
| 293 | 20240220 | 142300 | 236191253670 | 5590 | 5600 | 5600 | 5580 | 73786 |
| 294 | 20240220 | 142200 | 235778700760 | 5590 | 5530 | 5600 | 5530 | 181391 |
| 295 | 20240220 | 142100 | 234767414800 | 5530 | 5540 | 5550 | 5530 | 13753 |
| 296 | 20240220 | 142000 | 234691263860 | 5540 | 5540 | 5550 | 5530 | 25283 |
| 297 | 20240220 | 141900 | 234551182460 | 5540 | 5530 | 5550 | 5530 | 40168 |
| 298 | 20240220 | 141800 | 234328774640 | 5530 | 5560 | 5560 | 5530 | 55426 |
| 299 | 20240220 | 141700 | 234021569710 | 5560 | 5520 | 5560 | 5520 | 41198 |
| 300 | 20240220 | 141600 | 233793446880 | 5520 | 5520 | 5530 | 5520 | 58827 |
| 301 | 20240220 | 141500 | 233468452060 | 5520 | 5520 | 5530 | 5510 | 73494 |
| 302 | 20240220 | 141400 | 233063165100 | 5520 | 5510 | 5530 | 5510 | 29784 |
| 303 | 20240220 | 141300 | 232898876440 | 5510 | 5540 | 5560 | 5510 | 80120 |
| 304 | 20240220 | 141200 | 232455663260 | 5550 | 5540 | 5570 | 5530 | 143346 |
| 305 | 20240220 | 141100 | 231659823710 | 5550 | 5520 | 5550 | 5510 | 144999 |
| 306 | 20240220 | 141000 | 230857600030 | 5520 | 5500 | 5530 | 5500 | 144220 |
| 307 | 20240220 | 140900 | 230062428310 | 5500 | 5470 | 5520 | 5470 | 145023 |
| 308 | 20240220 | 140800 | 229265136680 | 5480 | 5490 | 5500 | 5470 | 62311 |
| 309 | 20240220 | 140700 | 228923391230 | 5480 | 5470 | 5490 | 5460 | 149753 |
| 310 | 20240220 | 140600 | 228104830600 | 5480 | 5490 | 5490 | 5470 | 102227 |
| 311 | 20240220 | 140500 | 227545131880 | 5480 | 5500 | 5510 | 5480 | 54454 |
| 312 | 20240220 | 140400 | 227245931950 | 5500 | 5490 | 5510 | 5450 | 293939 |
| 313 | 20240220 | 140300 | 225639130000 | 5490 | 5510 | 5530 | 5490 | 210700 |
| 314 | 20240220 | 140200 | 224479771160 | 5520 | 5530 | 5530 | 5510 | 25486 |
| 315 | 20240220 | 140100 | 224339150210 | 5530 | 5530 | 5540 | 5510 | 59317 |
| 316 | 20240220 | 140000 | 224011407280 | 5530 | 5520 | 5550 | 5510 | 62120 |
| 317 | 20240220 | 135900 | 223667579860 | 5520 | 5520 | 5530 | 5510 | 43537 |
| 318 | 20240220 | 135800 | 223427387760 | 5510 | 5530 | 5540 | 5500 | 75118 |
| 319 | 20240220 | 135700 | 223013207370 | 5530 | 5500 | 5530 | 5500 | 104170 |
| 320 | 20240220 | 135600 | 222438669160 | 5510 | 5530 | 5530 | 5500 | 78448 |
| 321 | 20240220 | 135500 | 222006122090 | 5520 | 5530 | 5530 | 5510 | 80191 |
| 322 | 20240220 | 135400 | 221563317900 | 5530 | 5570 | 5570 | 5500 | 294262 |
| 323 | 20240220 | 135300 | 219938781840 | 5570 | 5560 | 5580 | 5540 | 121599 |
| 324 | 20240220 | 135200 | 219263335490 | 5550 | 5570 | 5580 | 5540 | 99985 |
| 325 | 20240220 | 135100 | 218707737230 | 5580 | 5600 | 5600 | 5570 | 40219 |
| 326 | 20240220 | 135000 | 218483164270 | 5600 | 5620 | 5630 | 5590 | 27035 |
| 327 | 20240220 | 134900 | 218331575510 | 5620 | 5610 | 5630 | 5610 | 41826 |
| 328 | 20240220 | 134800 | 218096476870 | 5610 | 5590 | 5620 | 5580 | 56901 |
| 329 | 20240220 | 134700 | 217777714240 | 5580 | 5560 | 5590 | 5560 | 61280 |
| 330 | 20240220 | 134600 | 217436522000 | 5570 | 5590 | 5590 | 5560 | 63080 |
| 331 | 20240220 | 134500 | 217085134390 | 5580 | 5580 | 5590 | 5570 | 45406 |
| 332 | 20240220 | 134400 | 216831733230 | 5580 | 5590 | 5630 | 5580 | 51552 |
| 333 | 20240220 | 134300 | 216543158310 | 5590 | 5610 | 5620 | 5550 | 258863 |
| 334 | 20240220 | 134200 | 215099113580 | 5600 | 5640 | 5650 | 5600 | 252983 |
| 335 | 20240220 | 134100 | 213678978210 | 5650 | 5660 | 5670 | 5640 | 42951 |
| 336 | 20240220 | 134000 | 213436480920 | 5650 | 5690 | 5700 | 5650 | 53187 |
| 337 | 20240220 | 133900 | 213134518910 | 5690 | 5700 | 5710 | 5690 | 26558 |
| 338 | 20240220 | 133800 | 212983188380 | 5700 | 5720 | 5730 | 5690 | 59216 |
| 339 | 20240220 | 133700 | 212645054390 | 5730 | 5690 | 5730 | 5690 | 173348 |
| 340 | 20240220 | 133600 | 211654334830 | 5700 | 5680 | 5700 | 5670 | 47361 |
| 341 | 20240220 | 133500 | 211384960170 | 5670 | 5680 | 5690 | 5670 | 47295 |
| 342 | 20240220 | 133400 | 211116094660 | 5670 | 5670 | 5680 | 5660 | 16886 |
| 343 | 20240220 | 133300 | 211020362000 | 5660 | 5640 | 5670 | 5640 | 18471 |
| 344 | 20240220 | 133200 | 210915750170 | 5650 | 5660 | 5660 | 5640 | 13864 |
| 345 | 20240220 | 133100 | 210837398960 | 5650 | 5660 | 5670 | 5650 | 17964 |
| 346 | 20240220 | 133000 | 210735775210 | 5650 | 5650 | 5660 | 5640 | 18670 |
| 347 | 20240220 | 132900 | 210630264510 | 5640 | 5630 | 5650 | 5630 | 15706 |
| 348 | 20240220 | 132800 | 210541731000 | 5630 | 5630 | 5640 | 5630 | 13138 |
| 349 | 20240220 | 132700 | 210467751320 | 5630 | 5650 | 5650 | 5630 | 40650 |
| 350 | 20240220 | 132600 | 210238744830 | 5640 | 5660 | 5660 | 5640 | 12682 |
| 351 | 20240220 | 132500 | 210167095240 | 5660 | 5650 | 5660 | 5650 | 6084 |
| 352 | 20240220 | 132400 | 210132697540 | 5650 | 5660 | 5660 | 5650 | 25964 |
| 353 | 20240220 | 132300 | 209985830540 | 5650 | 5650 | 5660 | 5640 | 18166 |
| 354 | 20240220 | 132200 | 209883120470 | 5640 | 5630 | 5650 | 5620 | 17516 |
| 355 | 20240220 | 132100 | 209784394020 | 5630 | 5630 | 5640 | 5630 | 15409 |
| 356 | 20240220 | 132000 | 209697623830 | 5630 | 5630 | 5640 | 5620 | 16001 |
| 357 | 20240220 | 131900 | 209607461970 | 5620 | 5640 | 5650 | 5620 | 40655 |
| 358 | 20240220 | 131800 | 209378729190 | 5640 | 5650 | 5650 | 5630 | 32275 |
| 359 | 20240220 | 131700 | 209196863860 | 5650 | 5640 | 5650 | 5630 | 15555 |
| 360 | 20240220 | 131600 | 209109140450 | 5640 | 5630 | 5640 | 5620 | 56470 |
| 361 | 20240220 | 131500 | 208791380060 | 5640 | 5660 | 5660 | 5630 | 54561 |
| 362 | 20240220 | 131400 | 208483752830 | 5650 | 5660 | 5660 | 5640 | 23210 |
| 363 | 20240220 | 131300 | 208352601550 | 5660 | 5650 | 5660 | 5650 | 12259 |
| 364 | 20240220 | 131200 | 208283221170 | 5660 | 5660 | 5660 | 5650 | 25549 |
| 365 | 20240220 | 131100 | 208138811840 | 5650 | 5650 | 5660 | 5650 | 14109 |
| 366 | 20240220 | 131000 | 208059043250 | 5660 | 5670 | 5680 | 5650 | 48822 |
| 367 | 20240220 | 130900 | 207782686880 | 5670 | 5670 | 5670 | 5660 | 9825 |
| 368 | 20240220 | 130800 | 207727000890 | 5670 | 5670 | 5670 | 5660 | 5990 |
| 369 | 20240220 | 130700 | 207693045180 | 5670 | 5680 | 5680 | 5660 | 25506 |
| 370 | 20240220 | 130600 | 207548385500 | 5680 | 5690 | 5690 | 5680 | 21903 |
| 371 | 20240220 | 130500 | 207423957200 | 5690 | 5680 | 5690 | 5680 | 10991 |
| 372 | 20240220 | 130400 | 207361459980 | 5670 | 5670 | 5710 | 5670 | 38691 |
| 373 | 20240220 | 130300 | 207141159270 | 5680 | 5690 | 5690 | 5670 | 18812 |
| 374 | 20240220 | 130200 | 207034212490 | 5690 | 5700 | 5700 | 5670 | 47539 |
| 375 | 20240220 | 130100 | 206764017520 | 5700 | 5690 | 5720 | 5680 | 68664 |
| 376 | 20240220 | 130000 | 206372616060 | 5690 | 5690 | 5690 | 5680 | 23347 |
| 377 | 20240220 | 125900 | 206239791420 | 5690 | 5680 | 5690 | 5670 | 21835 |
| 378 | 20240220 | 125800 | 206115759360 | 5680 | 5670 | 5680 | 5660 | 13767 |
| 379 | 20240220 | 125700 | 206037719610 | 5670 | 5660 | 5670 | 5660 | 13409 |
| 380 | 20240220 | 125600 | 205961760100 | 5670 | 5670 | 5680 | 5660 | 15388 |
| 381 | 20240220 | 125500 | 205874534540 | 5670 | 5660 | 5670 | 5660 | 11728 |
| 382 | 20240220 | 125400 | 205808085220 | 5660 | 5660 | 5670 | 5650 | 14371 |
| 383 | 20240220 | 125300 | 205726741090 | 5660 | 5650 | 5670 | 5650 | 15344 |
| 384 | 20240220 | 125200 | 205639887870 | 5660 | 5650 | 5670 | 5650 | 13154 |
| 385 | 20240220 | 125100 | 205565493870 | 5650 | 5670 | 5670 | 5650 | 36985 |
| 386 | 20240220 | 125000 | 205356334050 | 5660 | 5660 | 5670 | 5650 | 12695 |
| 387 | 20240220 | 124900 | 205284519540 | 5660 | 5660 | 5670 | 5650 | 30384 |
| 388 | 20240220 | 124800 | 205112689780 | 5660 | 5680 | 5680 | 5660 | 43627 |
| 389 | 20240220 | 124700 | 204865550370 | 5670 | 5690 | 5700 | 5670 | 17829 |
| 390 | 20240220 | 124600 | 204764219210 | 5700 | 5690 | 5700 | 5680 | 17953 |
| 391 | 20240220 | 124500 | 204661962030 | 5690 | 5650 | 5690 | 5650 | 31711 |
| 392 | 20240220 | 124400 | 204482492530 | 5660 | 5700 | 5710 | 5650 | 65208 |
| 393 | 20240220 | 124300 | 204112951410 | 5710 | 5710 | 5720 | 5700 | 22571 |
| 394 | 20240220 | 124200 | 203984127550 | 5710 | 5700 | 5720 | 5700 | 36993 |
| 395 | 20240220 | 124100 | 203773001170 | 5710 | 5720 | 5720 | 5700 | 34736 |
| 396 | 20240220 | 124000 | 203574600150 | 5710 | 5710 | 5720 | 5700 | 47701 |
| 397 | 20240220 | 123900 | 203302397590 | 5710 | 5700 | 5710 | 5690 | 62263 |
| 398 | 20240220 | 123800 | 202947174800 | 5690 | 5660 | 5700 | 5660 | 68620 |
| 399 | 20240220 | 123700 | 202556491270 | 5670 | 5640 | 5670 | 5640 | 24464 |
| 400 | 20240220 | 123600 | 202418335260 | 5640 | 5630 | 5650 | 5630 | 31801 |
| 401 | 20240220 | 123500 | 202239055880 | 5640 | 5650 | 5650 | 5630 | 18142 |
| 402 | 20240220 | 123400 | 202136768380 | 5640 | 5640 | 5650 | 5630 | 30302 |
| 403 | 20240220 | 123300 | 201965843570 | 5650 | 5670 | 5670 | 5640 | 83461 |
| 404 | 20240220 | 123200 | 201494371070 | 5670 | 5680 | 5690 | 5670 | 19504 |
| 405 | 20240220 | 123100 | 201383727350 | 5690 | 5690 | 5690 | 5680 | 6720 |
| 406 | 20240220 | 123000 | 201345546380 | 5690 | 5690 | 5690 | 5680 | 2281 |
| 407 | 20240220 | 122900 | 201332574550 | 5690 | 5680 | 5690 | 5680 | 8685 |
| 408 | 20240220 | 122800 | 201283210010 | 5680 | 5670 | 5690 | 5660 | 29353 |
| 409 | 20240220 | 122700 | 201116710250 | 5680 | 5670 | 5680 | 5670 | 7609 |
| 410 | 20240220 | 122600 | 201073520220 | 5680 | 5670 | 5680 | 5660 | 12711 |
| 411 | 20240220 | 122500 | 201001453890 | 5680 | 5680 | 5690 | 5670 | 8965 |
| 412 | 20240220 | 122400 | 200950576560 | 5680 | 5680 | 5680 | 5660 | 13980 |
| 413 | 20240220 | 122300 | 200871336230 | 5680 | 5680 | 5680 | 5660 | 15822 |
| 414 | 20240220 | 122200 | 200781538550 | 5670 | 5680 | 5680 | 5660 | 9039 |
| 415 | 20240220 | 122100 | 200730300450 | 5680 | 5680 | 5680 | 5660 | 20526 |
| 416 | 20240220 | 122000 | 200613956370 | 5680 | 5690 | 5690 | 5670 | 10322 |
| 417 | 20240220 | 121900 | 200555340580 | 5690 | 5680 | 5690 | 5670 | 12860 |
| 418 | 20240220 | 121800 | 200482248370 | 5680 | 5690 | 5690 | 5670 | 7508 |
| 419 | 20240220 | 121700 | 200439588750 | 5690 | 5680 | 5690 | 5670 | 9913 |
| 420 | 20240220 | 121600 | 200383288470 | 5680 | 5670 | 5680 | 5660 | 10673 |
| 421 | 20240220 | 121500 | 200322799370 | 5670 | 5660 | 5670 | 5650 | 11145 |
| 422 | 20240220 | 121400 | 200259718320 | 5660 | 5660 | 5660 | 5650 | 41359 |
| 423 | 20240220 | 121300 | 200025821630 | 5660 | 5670 | 5670 | 5650 | 27569 |
| 424 | 20240220 | 121200 | 199869826480 | 5670 | 5660 | 5680 | 5660 | 12079 |
| 425 | 20240220 | 121100 | 199801400900 | 5660 | 5680 | 5690 | 5660 | 13268 |
| 426 | 20240220 | 121000 | 199726183090 | 5680 | 5670 | 5680 | 5660 | 12202 |
| 427 | 20240220 | 120900 | 199656973130 | 5660 | 5670 | 5680 | 5660 | 18162 |
| 428 | 20240220 | 120800 | 199554036670 | 5680 | 5700 | 5700 | 5670 | 20671 |
| 429 | 20240220 | 120700 | 199436629240 | 5690 | 5700 | 5710 | 5690 | 7546 |
| 430 | 20240220 | 120600 | 199393647520 | 5700 | 5690 | 5710 | 5680 | 29885 |
| 431 | 20240220 | 120500 | 199223352600 | 5680 | 5680 | 5690 | 5670 | 3834 |
| 432 | 20240220 | 120400 | 199201557580 | 5690 | 5680 | 5690 | 5670 | 17941 |
| 433 | 20240220 | 120300 | 199099721300 | 5670 | 5660 | 5680 | 5660 | 13242 |
| 434 | 20240220 | 120200 | 199024705610 | 5660 | 5680 | 5690 | 5660 | 49821 |
| 435 | 20240220 | 120100 | 198742527820 | 5680 | 5680 | 5690 | 5670 | 32520 |
| 436 | 20240220 | 120000 | 198557951800 | 5690 | 5690 | 5690 | 5680 | 12005 |
| 437 | 20240220 | 115900 | 198489737500 | 5690 | 5700 | 5700 | 5680 | 10098 |
| 438 | 20240220 | 115800 | 198432312530 | 5700 | 5700 | 5700 | 5680 | 9164 |
| 439 | 20240220 | 115700 | 198380103130 | 5700 | 5680 | 5700 | 5670 | 26130 |
| 440 | 20240220 | 115600 | 198231582100 | 5680 | 5690 | 5690 | 5670 | 33064 |
| 441 | 20240220 | 115500 | 198043881600 | 5690 | 5690 | 5690 | 5680 | 15677 |
| 442 | 20240220 | 115400 | 197954802300 | 5690 | 5700 | 5700 | 5680 | 13009 |
| 443 | 20240220 | 115300 | 197880786880 | 5700 | 5700 | 5700 | 5680 | 19439 |
| 444 | 20240220 | 115200 | 197770218750 | 5690 | 5700 | 5700 | 5690 | 15975 |
| 445 | 20240220 | 115100 | 197679249470 | 5700 | 5690 | 5700 | 5690 | 8512 |
| 446 | 20240220 | 115000 | 197630778850 | 5700 | 5710 | 5710 | 5690 | 22648 |
| 447 | 20240220 | 114900 | 197501682750 | 5710 | 5720 | 5720 | 5700 | 17149 |
| 448 | 20240220 | 114800 | 197403772720 | 5720 | 5710 | 5720 | 5700 | 26887 |
| 449 | 20240220 | 114700 | 197250250960 | 5720 | 5710 | 5720 | 5700 | 23441 |
| 450 | 20240220 | 114600 | 197116207310 | 5710 | 5720 | 5720 | 5700 | 20245 |
| 451 | 20240220 | 114500 | 197000629000 | 5720 | 5720 | 5720 | 5690 | 22275 |
| 452 | 20240220 | 114400 | 196873453790 | 5720 | 5710 | 5720 | 5700 | 17446 |
| 453 | 20240220 | 114300 | 196773747510 | 5710 | 5670 | 5710 | 5670 | 24551 |
| 454 | 20240220 | 114200 | 196634049720 | 5690 | 5690 | 5690 | 5670 | 21380 |
| 455 | 20240220 | 114100 | 196512649550 | 5690 | 5680 | 5690 | 5670 | 9923 |
| 456 | 20240220 | 114000 | 196456310400 | 5680 | 5700 | 5710 | 5670 | 33617 |
| 457 | 20240220 | 113900 | 196265238280 | 5700 | 5700 | 5710 | 5700 | 11014 |
| 458 | 20240220 | 113800 | 196202448310 | 5710 | 5720 | 5720 | 5690 | 17218 |
| 459 | 20240220 | 113700 | 196104315510 | 5720 | 5730 | 5730 | 5710 | 11799 |
| 460 | 20240220 | 113600 | 196036824310 | 5730 | 5730 | 5730 | 5710 | 23176 |
| 461 | 20240220 | 113500 | 195904163880 | 5730 | 5720 | 5730 | 5710 | 20143 |
| 462 | 20240220 | 113400 | 195788924990 | 5720 | 5700 | 5720 | 5690 | 19256 |
| 463 | 20240220 | 113300 | 195679029870 | 5700 | 5680 | 5700 | 5680 | 8412 |
| 464 | 20240220 | 113200 | 195631170380 | 5680 | 5680 | 5690 | 5670 | 13865 |
| 465 | 20240220 | 113100 | 195552429400 | 5690 | 5690 | 5690 | 5680 | 14476 |
| 466 | 20240220 | 113000 | 195470187600 | 5680 | 5700 | 5730 | 5680 | 32857 |
| 467 | 20240220 | 112900 | 195283030100 | 5700 | 5710 | 5710 | 5680 | 30683 |
| 468 | 20240220 | 112800 | 195108403030 | 5710 | 5730 | 5730 | 5700 | 41476 |
| 469 | 20240220 | 112700 | 194871137080 | 5730 | 5710 | 5730 | 5700 | 27346 |
| 470 | 20240220 | 112600 | 194714789600 | 5700 | 5730 | 5730 | 5680 | 63856 |
| 471 | 20240220 | 112500 | 194350490250 | 5730 | 5750 | 5750 | 5720 | 105058 |
| 472 | 20240220 | 112400 | 193748081140 | 5740 | 5720 | 5750 | 5710 | 156319 |
| 473 | 20240220 | 112300 | 192850543080 | 5730 | 5700 | 5730 | 5690 | 93837 |
| 474 | 20240220 | 112200 | 192314921170 | 5700 | 5680 | 5700 | 5670 | 61414 |
| 475 | 20240220 | 112100 | 191965546530 | 5690 | 5690 | 5690 | 5670 | 19371 |
| 476 | 20240220 | 112000 | 191855521410 | 5680 | 5650 | 5690 | 5650 | 54385 |
| 477 | 20240220 | 111900 | 191546825810 | 5660 | 5630 | 5660 | 5620 | 23211 |
| 478 | 20240220 | 111800 | 191415985000 | 5620 | 5640 | 5650 | 5620 | 60807 |
| 479 | 20240220 | 111700 | 191073502860 | 5640 | 5640 | 5650 | 5630 | 17499 |
| 480 | 20240220 | 111600 | 190974764210 | 5640 | 5650 | 5660 | 5630 | 32923 |
| 481 | 20240220 | 111500 | 190788973350 | 5650 | 5660 | 5680 | 5650 | 16337 |
| 482 | 20240220 | 111400 | 190696358780 | 5660 | 5640 | 5670 | 5630 | 23278 |
| 483 | 20240220 | 111300 | 190564925440 | 5630 | 5650 | 5650 | 5630 | 34136 |
| 484 | 20240220 | 111200 | 190372272940 | 5650 | 5650 | 5660 | 5640 | 17812 |
| 485 | 20240220 | 111100 | 190271620950 | 5650 | 5660 | 5670 | 5640 | 47826 |
| 486 | 20240220 | 111000 | 190001399640 | 5650 | 5680 | 5680 | 5650 | 22350 |
| 487 | 20240220 | 110900 | 189874865980 | 5670 | 5690 | 5700 | 5670 | 30882 |
| 488 | 20240220 | 110800 | 189699378910 | 5680 | 5680 | 5690 | 5680 | 22296 |
| 489 | 20240220 | 110700 | 189572555910 | 5680 | 5690 | 5690 | 5670 | 60689 |
| 490 | 20240220 | 110600 | 189228202040 | 5690 | 5650 | 5690 | 5640 | 32489 |
| 491 | 20240220 | 110500 | 189043881530 | 5660 | 5660 | 5670 | 5640 | 46996 |
| 492 | 20240220 | 110400 | 188778023500 | 5660 | 5640 | 5670 | 5640 | 27169 |
| 493 | 20240220 | 110300 | 188624421310 | 5650 | 5630 | 5660 | 5620 | 72224 |
| 494 | 20240220 | 110200 | 188217643660 | 5630 | 5670 | 5680 | 5620 | 167153 |
| 495 | 20240220 | 110100 | 187274868410 | 5670 | 5670 | 5680 | 5660 | 27117 |
| 496 | 20240220 | 110000 | 187121156270 | 5670 | 5670 | 5680 | 5660 | 39440 |
| 497 | 20240220 | 105900 | 186897512850 | 5670 | 5690 | 5690 | 5660 | 32380 |
| 498 | 20240220 | 105800 | 186713865920 | 5680 | 5690 | 5700 | 5680 | 17613 |
| 499 | 20240220 | 105700 | 186613694610 | 5690 | 5670 | 5690 | 5660 | 20758 |
| 500 | 20240220 | 105600 | 186495945000 | 5670 | 5680 | 5690 | 5660 | 33759 |
| 501 | 20240220 | 105500 | 186304547390 | 5670 | 5700 | 5700 | 5660 | 46376 |
| 502 | 20240220 | 105400 | 186041455190 | 5700 | 5710 | 5720 | 5700 | 25681 |
| 503 | 20240220 | 105300 | 185894817200 | 5700 | 5690 | 5710 | 5670 | 59294 |
| 504 | 20240220 | 105200 | 185557149920 | 5690 | 5670 | 5710 | 5650 | 95117 |
| 505 | 20240220 | 105100 | 185017493990 | 5660 | 5700 | 5700 | 5660 | 148741 |
| 506 | 20240220 | 105000 | 184173420390 | 5710 | 5710 | 5710 | 5690 | 35629 |
| 507 | 20240220 | 104900 | 183970421190 | 5700 | 5730 | 5730 | 5700 | 22069 |
| 508 | 20240220 | 104800 | 183844458350 | 5730 | 5690 | 5730 | 5680 | 52446 |
| 509 | 20240220 | 104700 | 183545572210 | 5690 | 5720 | 5730 | 5690 | 58036 |
| 510 | 20240220 | 104600 | 183214185440 | 5730 | 5680 | 5730 | 5680 | 109270 |
| 511 | 20240220 | 104500 | 182589973860 | 5680 | 5690 | 5700 | 5670 | 86949 |
| 512 | 20240220 | 104400 | 182095992510 | 5690 | 5720 | 5730 | 5670 | 132606 |
| 513 | 20240220 | 104300 | 181340055450 | 5710 | 5720 | 5730 | 5680 | 216890 |
| 514 | 20240220 | 104200 | 180103097970 | 5720 | 5750 | 5770 | 5720 | 101175 |
| 515 | 20240220 | 104100 | 179522084610 | 5760 | 5740 | 5790 | 5740 | 130829 |
| 516 | 20240220 | 104000 | 178767837720 | 5740 | 5790 | 5790 | 5720 | 205389 |
| 517 | 20240220 | 103900 | 177586304510 | 5780 | 5840 | 5840 | 5760 | 191058 |
| 518 | 20240220 | 103800 | 176478702700 | 5830 | 5840 | 5840 | 5790 | 154002 |
| 519 | 20240220 | 103700 | 175583212480 | 5840 | 5850 | 5860 | 5830 | 177526 |
| 520 | 20240220 | 103600 | 174546336370 | 5850 | 5860 | 5860 | 5810 | 364957 |
| 521 | 20240220 | 103500 | 172413840320 | 5860 | 5790 | 5860 | 5780 | 336797 |
| 522 | 20240220 | 103400 | 170451884300 | 5790 | 5810 | 5810 | 5770 | 203761 |
| 523 | 20240220 | 103300 | 169273035940 | 5800 | 5840 | 5860 | 5790 | 493369 |
| 524 | 20240220 | 103200 | 166397202100 | 5840 | 5760 | 5850 | 5750 | 685559 |
| 525 | 20240220 | 103100 | 162416877180 | 5760 | 5740 | 5770 | 5720 | 151880 |
| 526 | 20240220 | 103000 | 161543034570 | 5740 | 5700 | 5750 | 5690 | 100312 |
| 527 | 20240220 | 102900 | 160968256150 | 5710 | 5690 | 5710 | 5680 | 87297 |
| 528 | 20240220 | 102800 | 160471864440 | 5690 | 5700 | 5710 | 5690 | 29078 |
| 529 | 20240220 | 102700 | 160306295350 | 5700 | 5710 | 5720 | 5690 | 40434 |
| 530 | 20240220 | 102600 | 160075717850 | 5710 | 5710 | 5720 | 5700 | 37913 |
| 531 | 20240220 | 102500 | 159859522030 | 5710 | 5720 | 5730 | 5710 | 22676 |
| 532 | 20240220 | 102400 | 159729897330 | 5720 | 5730 | 5730 | 5710 | 14328 |
| 533 | 20240220 | 102300 | 159647908940 | 5730 | 5730 | 5740 | 5700 | 47031 |
| 534 | 20240220 | 102200 | 159379221180 | 5730 | 5720 | 5730 | 5720 | 25958 |
| 535 | 20240220 | 102100 | 159230656780 | 5720 | 5750 | 5750 | 5720 | 67805 |
| 536 | 20240220 | 102000 | 158841987210 | 5740 | 5750 | 5760 | 5740 | 44423 |
| 537 | 20240220 | 101900 | 158586467120 | 5750 | 5770 | 5770 | 5730 | 76195 |
| 538 | 20240220 | 101800 | 158148135170 | 5770 | 5740 | 5770 | 5730 | 89419 |
| 539 | 20240220 | 101700 | 157634562630 | 5740 | 5740 | 5740 | 5720 | 37733 |
| 540 | 20240220 | 101600 | 157418285670 | 5740 | 5730 | 5740 | 5720 | 38963 |
| 541 | 20240220 | 101500 | 157194922480 | 5740 | 5720 | 5740 | 5710 | 50495 |
| 542 | 20240220 | 101400 | 156905880220 | 5720 | 5740 | 5740 | 5720 | 47675 |
| 543 | 20240220 | 101300 | 156632780980 | 5740 | 5730 | 5740 | 5720 | 63821 |
| 544 | 20240220 | 101200 | 156267208010 | 5740 | 5720 | 5770 | 5690 | 164835 |
| 545 | 20240220 | 101100 | 155321638190 | 5720 | 5680 | 5720 | 5680 | 75544 |
| 546 | 20240220 | 101000 | 154891165610 | 5680 | 5690 | 5700 | 5660 | 109062 |
| 547 | 20240220 | 100900 | 154272387380 | 5700 | 5700 | 5710 | 5670 | 86065 |
| 548 | 20240220 | 100800 | 153783092230 | 5700 | 5710 | 5730 | 5700 | 43054 |
| 549 | 20240220 | 100700 | 153537050110 | 5720 | 5720 | 5740 | 5710 | 55724 |
| 550 | 20240220 | 100600 | 153217865170 | 5720 | 5730 | 5730 | 5680 | 119103 |
| 551 | 20240220 | 100500 | 152539537680 | 5730 | 5700 | 5750 | 5690 | 129270 |
| 552 | 20240220 | 100400 | 151799393150 | 5700 | 5710 | 5720 | 5670 | 149513 |
| 553 | 20240220 | 100300 | 150948775180 | 5710 | 5760 | 5780 | 5700 | 203758 |
| 554 | 20240220 | 100200 | 149776744410 | 5760 | 5760 | 5770 | 5710 | 261492 |
| 555 | 20240220 | 100100 | 148275809400 | 5760 | 5770 | 5790 | 5760 | 159740 |
| 556 | 20240220 | 100000 | 147353854120 | 5770 | 5760 | 5790 | 5740 | 212808 |
| 557 | 20240220 | 095900 | 146125536000 | 5750 | 5760 | 5800 | 5750 | 410656 |
| 558 | 20240220 | 095800 | 143755113020 | 5760 | 5740 | 5780 | 5730 | 390625 |
| 559 | 20240220 | 095700 | 141505313100 | 5750 | 5670 | 5750 | 5670 | 266257 |
| 560 | 20240220 | 095600 | 139981540290 | 5680 | 5700 | 5710 | 5670 | 157038 |
| 561 | 20240220 | 095500 | 139087087100 | 5690 | 5710 | 5720 | 5670 | 145509 |
| 562 | 20240220 | 095400 | 138258594780 | 5710 | 5640 | 5710 | 5630 | 264411 |
| 563 | 20240220 | 095300 | 136755591170 | 5630 | 5640 | 5650 | 5630 | 47796 |
| 564 | 20240220 | 095200 | 136486334690 | 5630 | 5640 | 5650 | 5630 | 67154 |
| 565 | 20240220 | 095100 | 136107584570 | 5650 | 5660 | 5660 | 5620 | 81923 |
| 566 | 20240220 | 095000 | 135645266690 | 5660 | 5610 | 5670 | 5610 | 223184 |
| 567 | 20240220 | 094900 | 134384056800 | 5620 | 5610 | 5620 | 5610 | 23640 |
| 568 | 20240220 | 094800 | 134251284770 | 5620 | 5620 | 5630 | 5600 | 59782 |
| 569 | 20240220 | 094700 | 133915861090 | 5620 | 5630 | 5640 | 5610 | 97332 |
| 570 | 20240220 | 094600 | 133368131340 | 5620 | 5610 | 5630 | 5600 | 123957 |
| 571 | 20240220 | 094500 | 132671541280 | 5610 | 5580 | 5620 | 5570 | 143228 |
| 572 | 20240220 | 094400 | 131869256840 | 5580 | 5560 | 5600 | 5540 | 176786 |
| 573 | 20240220 | 094300 | 130886628320 | 5560 | 5620 | 5630 | 5530 | 302759 |
| 574 | 20240220 | 094200 | 129202157900 | 5620 | 5620 | 5630 | 5600 | 88285 |
| 575 | 20240220 | 094100 | 128706612410 | 5610 | 5610 | 5620 | 5580 | 108546 |
| 576 | 20240220 | 094000 | 128099076940 | 5580 | 5620 | 5630 | 5560 | 305278 |
| 577 | 20240220 | 093900 | 126394439260 | 5620 | 5650 | 5670 | 5620 | 82721 |
| 578 | 20240220 | 093800 | 125927975190 | 5660 | 5630 | 5670 | 5610 | 120783 |
| 579 | 20240220 | 093700 | 125246697990 | 5620 | 5620 | 5640 | 5590 | 195695 |
| 580 | 20240220 | 093600 | 124147965690 | 5630 | 5640 | 5650 | 5590 | 285185 |
| 581 | 20240220 | 093500 | 122546387870 | 5650 | 5680 | 5680 | 5640 | 114094 |
| 582 | 20240220 | 093400 | 121901568260 | 5670 | 5710 | 5720 | 5670 | 183095 |
| 583 | 20240220 | 093300 | 120859523550 | 5720 | 5690 | 5720 | 5680 | 129231 |
| 584 | 20240220 | 093200 | 120122902070 | 5680 | 5680 | 5700 | 5660 | 181535 |
| 585 | 20240220 | 093100 | 119091521060 | 5670 | 5630 | 5680 | 5620 | 228046 |
| 586 | 20240220 | 093000 | 117801680040 | 5630 | 5630 | 5660 | 5620 | 302764 |
| 587 | 20240220 | 092900 | 116093530300 | 5620 | 5650 | 5650 | 5580 | 499520 |
| 588 | 20240220 | 092800 | 113290348550 | 5640 | 5720 | 5720 | 5620 | 619076 |
| 589 | 20240220 | 092700 | 109786840230 | 5710 | 5750 | 5770 | 5710 | 196731 |
| 590 | 20240220 | 092600 | 108656943490 | 5750 | 5730 | 5760 | 5700 | 385174 |
| 591 | 20240220 | 092500 | 106451694710 | 5740 | 5750 | 5780 | 5730 | 269113 |
| 592 | 20240220 | 092400 | 104902580390 | 5750 | 5790 | 5810 | 5750 | 211663 |
| 593 | 20240220 | 092300 | 103681172350 | 5790 | 5820 | 5840 | 5790 | 160302 |
| 594 | 20240220 | 092200 | 102750295880 | 5810 | 5850 | 5850 | 5810 | 166402 |
| 595 | 20240220 | 092100 | 101780528140 | 5840 | 5850 | 5880 | 5830 | 390510 |
| 596 | 20240220 | 092000 | 99493055760 | 5850 | 5840 | 5850 | 5800 | 171015 |
| 597 | 20240220 | 091900 | 98496385230 | 5830 | 5760 | 5860 | 5750 | 380143 |
| 598 | 20240220 | 091800 | 96282778930 | 5750 | 5810 | 5820 | 5730 | 343738 |
| 599 | 20240220 | 091700 | 94295367540 | 5820 | 5770 | 5830 | 5760 | 293286 |
| 600 | 20240220 | 091600 | 92595312760 | 5780 | 5720 | 5790 | 5710 | 605584 |
| 601 | 20240220 | 091500 | 89104842290 | 5710 | 5820 | 5830 | 5710 | 974379 |
| 602 | 20240220 | 091400 | 83485666430 | 5820 | 5880 | 5890 | 5810 | 612844 |
| 603 | 20240220 | 091300 | 79905559970 | 5880 | 5870 | 5900 | 5860 | 509366 |
| 604 | 20240220 | 091200 | 76910299390 | 5870 | 5980 | 5980 | 5870 | 812607 |
| 605 | 20240220 | 091100 | 72102869600 | 5970 | 6040 | 6050 | 5950 | 578377 |
| 606 | 20240220 | 091000 | 68637449770 | 6050 | 6020 | 6050 | 5980 | 693901 |
| 607 | 20240220 | 090900 | 64465107840 | 6020 | 6010 | 6060 | 5990 | 1014930 |
| 608 | 20240220 | 090800 | 58343966730 | 6010 | 6020 | 6020 | 5950 | 782206 |
| 609 | 20240220 | 090700 | 53658860100 | 6010 | 5900 | 6040 | 5870 | 1507709 |
| 610 | 20240220 | 090600 | 44659786250 | 5900 | 5920 | 5930 | 5870 | 741281 |
| 611 | 20240220 | 090500 | 40282203400 | 5920 | 5800 | 5930 | 5790 | 943259 |
| 612 | 20240220 | 090400 | 34736669600 | 5800 | 5830 | 5840 | 5780 | 493314 |
| 613 | 20240220 | 090300 | 31872350660 | 5820 | 5850 | 5870 | 5770 | 691088 |
| 614 | 20240220 | 090200 | 27853852850 | 5850 | 5880 | 5930 | 5800 | 946771 |
| 615 | 20240220 | 090100 | 22288144020 | 5870 | 5870 | 5930 | 5780 | 1517946 |
| 616 | 20240220 | 090000 | 13389207270 | 5870 | 5750 | 5880 | 5740 | 2305986 |