32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 3 | 20240226 | 191300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240226 | 191200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240226 | 191100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240226 | 191000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240226 | 190900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240226 | 190800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240226 | 190700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240226 | 190600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240226 | 190500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240226 | 190400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240226 | 190300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240226 | 190200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240226 | 190100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240226 | 190000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240226 | 185900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240226 | 185800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240226 | 185700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240226 | 185600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240226 | 185500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240226 | 185400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240226 | 185300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240226 | 185200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240226 | 185100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240226 | 185000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240226 | 184900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240226 | 184800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240226 | 184700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240226 | 184600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240226 | 184500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240226 | 184400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 33 | 20240226 | 184300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240226 | 184200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240226 | 184100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240226 | 184000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240226 | 183900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240226 | 183800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240226 | 183700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240226 | 183600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240226 | 183500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240226 | 183400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240226 | 183300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240226 | 183200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240226 | 183100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240226 | 183000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240226 | 182900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240226 | 182800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240226 | 182700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240226 | 182600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240226 | 182500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240226 | 182400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240226 | 182300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240226 | 182200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240226 | 182100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240226 | 182000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240226 | 181900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240226 | 181800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240226 | 181700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240226 | 181600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240226 | 181500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240226 | 181400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 63 | 20240226 | 181300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240226 | 181200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240226 | 181100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240226 | 181000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240226 | 180900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240226 | 180800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240226 | 180700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240226 | 180600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240226 | 180500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240226 | 180400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240226 | 180300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240226 | 180200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240226 | 180100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240226 | 180000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240226 | 175900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240226 | 175800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240226 | 175700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240226 | 175600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240226 | 175500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240226 | 175400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240226 | 175300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240226 | 175200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240226 | 175100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240226 | 175000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240226 | 174900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240226 | 174800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240226 | 174700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240226 | 174600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240226 | 174500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240226 | 174400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 93 | 20240226 | 174300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240226 | 174200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240226 | 174100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240226 | 174000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240226 | 173900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240226 | 173800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240226 | 173700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240226 | 173600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240226 | 173500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240226 | 173400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240226 | 173300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240226 | 173200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240226 | 173100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240226 | 173000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240226 | 172900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240226 | 172800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240226 | 172700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240226 | 172600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240226 | 172500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240226 | 172400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240226 | 172300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240226 | 172200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240226 | 172100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240226 | 172000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240226 | 171900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240226 | 171800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240226 | 171700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240226 | 171600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240226 | 171500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240226 | 171400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 123 | 20240226 | 171300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240226 | 171200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240226 | 171100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240226 | 171000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240226 | 170900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240226 | 170800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240226 | 170700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240226 | 170600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240226 | 170500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240226 | 170400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240226 | 170300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240226 | 170200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240226 | 170100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240226 | 170000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240226 | 165900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240226 | 165800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240226 | 165700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240226 | 165600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240226 | 165500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240226 | 165400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240226 | 165300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240226 | 165200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240226 | 165100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240226 | 165000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240226 | 164900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240226 | 164800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240226 | 164700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240226 | 164600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240226 | 164500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240226 | 164400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 153 | 20240226 | 164300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240226 | 164200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240226 | 164100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240226 | 164000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240226 | 163900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240226 | 163800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240226 | 163700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240226 | 163600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240226 | 163500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240226 | 163400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240226 | 163300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240226 | 163200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240226 | 163100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240226 | 163000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240226 | 162900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240226 | 162800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240226 | 162700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240226 | 162600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240226 | 162500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240226 | 162400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240226 | 162300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240226 | 162200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240226 | 162100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240226 | 162000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240226 | 161900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240226 | 161800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240226 | 161700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240226 | 161600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240226 | 161500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240226 | 161400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 183 | 20240226 | 161300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240226 | 161200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240226 | 161100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240226 | 161000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20240226 | 160900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20240226 | 160800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20240226 | 160700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20240226 | 160600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20240226 | 160500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20240226 | 160400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20240226 | 160300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20240226 | 160200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20240226 | 160100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20240226 | 160000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20240226 | 155900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20240226 | 155800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20240226 | 155700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20240226 | 155600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20240226 | 155500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20240226 | 155400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20240226 | 155300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20240226 | 155200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20240226 | 155100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20240226 | 155000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20240226 | 154900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20240226 | 154800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20240226 | 154700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240226 | 154600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20240226 | 154500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20240226 | 154400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 213 | 20240226 | 154300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20240226 | 154200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20240226 | 154100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20240226 | 154000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240226 | 153900 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20240226 | 153800 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20240226 | 153700 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20240226 | 153600 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20240226 | 153500 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20240226 | 153400 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240226 | 153300 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240226 | 153200 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240226 | 153100 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240226 | 153000 | 44694941870 | 4950 | 4950 | 4950 | 4950 | 77836 |
| 227 | 20240226 | 152900 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240226 | 152800 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240226 | 152700 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240226 | 152600 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240226 | 152500 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240226 | 152400 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20240226 | 152300 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20240226 | 152200 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20240226 | 152100 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20240226 | 152000 | 44309653670 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20240226 | 151900 | 44309653670 | 4950 | 4955 | 4960 | 4950 | 19908 |
| 238 | 20240226 | 151800 | 44211063435 | 4955 | 4960 | 4965 | 4950 | 15738 |
| 239 | 20240226 | 151700 | 44133087800 | 4965 | 4945 | 4965 | 4945 | 59231 |
| 240 | 20240226 | 151600 | 43839711405 | 4950 | 4955 | 4955 | 4945 | 24862 |
| 241 | 20240226 | 151500 | 43716657415 | 4955 | 4960 | 4960 | 4950 | 11014 |
| 242 | 20240226 | 151400 | 43662123090 | 4955 | 4955 | 4960 | 4950 | 8984 |
| 243 | 20240226 | 151300 | 43617610715 | 4960 | 4960 | 4960 | 4955 | 13372 |
| 244 | 20240226 | 151200 | 43551327785 | 4960 | 4960 | 4965 | 4955 | 6818 |
| 245 | 20240226 | 151100 | 43517514535 | 4955 | 4955 | 4960 | 4955 | 8118 |
| 246 | 20240226 | 151000 | 43477266190 | 4960 | 4960 | 4960 | 4955 | 5972 |
| 247 | 20240226 | 150900 | 43447671055 | 4960 | 4970 | 4970 | 4955 | 5895 |
| 248 | 20240226 | 150800 | 43418422070 | 4970 | 4970 | 4975 | 4965 | 7390 |
| 249 | 20240226 | 150700 | 43381702945 | 4970 | 4955 | 4970 | 4955 | 9698 |
| 250 | 20240226 | 150600 | 43333580925 | 4960 | 4965 | 4965 | 4950 | 7060 |
| 251 | 20240226 | 150500 | 43298562445 | 4960 | 4950 | 4965 | 4950 | 3626 |
| 252 | 20240226 | 150400 | 43280581745 | 4955 | 4965 | 4965 | 4955 | 9994 |
| 253 | 20240226 | 150300 | 43231028955 | 4965 | 4965 | 4970 | 4960 | 3763 |
| 254 | 20240226 | 150200 | 43212345490 | 4960 | 4970 | 4970 | 4960 | 10230 |
| 255 | 20240226 | 150100 | 43161569615 | 4970 | 4970 | 4975 | 4965 | 5598 |
| 256 | 20240226 | 150000 | 43133748085 | 4975 | 4980 | 4980 | 4970 | 4205 |
| 257 | 20240226 | 145900 | 43112825955 | 4980 | 4970 | 4980 | 4970 | 4193 |
| 258 | 20240226 | 145800 | 43091959470 | 4975 | 4975 | 4975 | 4965 | 10236 |
| 259 | 20240226 | 145700 | 43041061915 | 4970 | 4955 | 4970 | 4955 | 11060 |
| 260 | 20240226 | 145600 | 42986151360 | 4960 | 4945 | 4960 | 4945 | 9184 |
| 261 | 20240226 | 145500 | 42940676940 | 4945 | 4945 | 4950 | 4940 | 10444 |
| 262 | 20240226 | 145400 | 42889029675 | 4950 | 4955 | 4955 | 4945 | 10191 |
| 263 | 20240226 | 145300 | 42838610845 | 4950 | 4950 | 4955 | 4945 | 4173 |
| 264 | 20240226 | 145200 | 42817956990 | 4950 | 4960 | 4960 | 4945 | 11134 |
| 265 | 20240226 | 145100 | 42762819505 | 4960 | 4965 | 4965 | 4955 | 1521 |
| 266 | 20240226 | 145000 | 42755275795 | 4965 | 4965 | 4970 | 4950 | 9033 |
| 267 | 20240226 | 144900 | 42710469885 | 4970 | 4965 | 4970 | 4960 | 3345 |
| 268 | 20240226 | 144800 | 42693867450 | 4965 | 4960 | 4980 | 4945 | 14693 |
| 269 | 20240226 | 144700 | 42620872175 | 4960 | 4945 | 4960 | 4940 | 27587 |
| 270 | 20240226 | 144600 | 42484300845 | 4940 | 4945 | 4950 | 4940 | 18809 |
| 271 | 20240226 | 144500 | 42391339760 | 4945 | 4950 | 4950 | 4940 | 5787 |
| 272 | 20240226 | 144400 | 42362739190 | 4950 | 4955 | 4960 | 4930 | 40703 |
| 273 | 20240226 | 144300 | 42161599745 | 4960 | 4945 | 4960 | 4940 | 11571 |
| 274 | 20240226 | 144200 | 42104342805 | 4945 | 4955 | 4965 | 4940 | 127685 |
| 275 | 20240226 | 144100 | 41472337365 | 4960 | 4965 | 4965 | 4955 | 25825 |
| 276 | 20240226 | 144000 | 41344256355 | 4965 | 4980 | 4980 | 4960 | 24800 |
| 277 | 20240226 | 143900 | 41221064205 | 4980 | 4980 | 4985 | 4975 | 4668 |
| 278 | 20240226 | 143800 | 41197821130 | 4985 | 4980 | 4985 | 4980 | 871 |
| 279 | 20240226 | 143700 | 41193483095 | 4985 | 4965 | 4985 | 4965 | 10819 |
| 280 | 20240226 | 143600 | 41139688290 | 4970 | 4965 | 4970 | 4965 | 4490 |
| 281 | 20240226 | 143500 | 41117392220 | 4965 | 4970 | 4975 | 4965 | 5441 |
| 282 | 20240226 | 143400 | 41090373225 | 4970 | 4970 | 4975 | 4965 | 26502 |
| 283 | 20240226 | 143300 | 40958708285 | 4970 | 4970 | 4975 | 4965 | 16603 |
| 284 | 20240226 | 143200 | 40876199550 | 4970 | 4965 | 4970 | 4960 | 29057 |
| 285 | 20240226 | 143100 | 40731990825 | 4970 | 4980 | 4980 | 4965 | 19814 |
| 286 | 20240226 | 143000 | 40633568575 | 4970 | 4975 | 4985 | 4970 | 27869 |
| 287 | 20240226 | 142900 | 40494964420 | 4980 | 4985 | 4990 | 4975 | 19530 |
| 288 | 20240226 | 142800 | 40397720370 | 4985 | 4985 | 4990 | 4980 | 10873 |
| 289 | 20240226 | 142700 | 40343544965 | 4990 | 4985 | 4990 | 4980 | 5317 |
| 290 | 20240226 | 142600 | 40317037365 | 4985 | 4990 | 4995 | 4980 | 12929 |
| 291 | 20240226 | 142500 | 40252597885 | 4995 | 4995 | 4995 | 4990 | 4877 |
| 292 | 20240226 | 142400 | 40228261290 | 4995 | 4990 | 5000 | 4990 | 1975 |
| 293 | 20240226 | 142300 | 40218398290 | 5000 | 4995 | 5000 | 4990 | 5269 |
| 294 | 20240226 | 142200 | 40192087030 | 4995 | 4995 | 5000 | 4990 | 7701 |
| 295 | 20240226 | 142100 | 40153627640 | 4995 | 5000 | 5000 | 4995 | 1406 |
| 296 | 20240226 | 142000 | 40146602060 | 4995 | 4995 | 5000 | 4995 | 1312 |
| 297 | 20240226 | 141900 | 40140047300 | 4995 | 4995 | 5000 | 4990 | 1142 |
| 298 | 20240226 | 141800 | 40134343320 | 4995 | 4995 | 4995 | 4990 | 4089 |
| 299 | 20240226 | 141700 | 40113931895 | 5000 | 4995 | 5000 | 4995 | 1344 |
| 300 | 20240226 | 141600 | 40107215170 | 4995 | 5010 | 5010 | 4980 | 23523 |
| 301 | 20240226 | 141500 | 39989890120 | 5000 | 5000 | 5010 | 4995 | 5351 |
| 302 | 20240226 | 141400 | 39963140580 | 5000 | 5010 | 5020 | 5000 | 5604 |
| 303 | 20240226 | 141300 | 39935074070 | 5010 | 4985 | 5010 | 4985 | 21875 |
| 304 | 20240226 | 141200 | 39825781080 | 4985 | 4980 | 4990 | 4980 | 5105 |
| 305 | 20240226 | 141100 | 39800332160 | 4985 | 4990 | 4990 | 4985 | 9384 |
| 306 | 20240226 | 141000 | 39753548935 | 4985 | 4990 | 4990 | 4985 | 5053 |
| 307 | 20240226 | 140900 | 39728355705 | 4990 | 4985 | 4990 | 4980 | 9317 |
| 308 | 20240226 | 140800 | 39681909720 | 4990 | 4990 | 4995 | 4985 | 3184 |
| 309 | 20240226 | 140700 | 39666023170 | 4990 | 5000 | 5000 | 4985 | 8770 |
| 310 | 20240226 | 140600 | 39622259355 | 4995 | 4995 | 5000 | 4990 | 2875 |
| 311 | 20240226 | 140500 | 39607893450 | 4995 | 4990 | 4995 | 4985 | 9144 |
| 312 | 20240226 | 140400 | 39562260510 | 4985 | 4985 | 4990 | 4980 | 5757 |
| 313 | 20240226 | 140300 | 39533561490 | 4985 | 4985 | 4990 | 4980 | 19854 |
| 314 | 20240226 | 140200 | 39434606280 | 4990 | 4990 | 4990 | 4980 | 5829 |
| 315 | 20240226 | 140100 | 39405546180 | 4985 | 4995 | 4995 | 4980 | 22944 |
| 316 | 20240226 | 140000 | 39291188620 | 4995 | 5010 | 5010 | 4990 | 17255 |
| 317 | 20240226 | 135900 | 39204935500 | 5010 | 5000 | 5020 | 5000 | 1482 |
| 318 | 20240226 | 135800 | 39197515850 | 5000 | 5010 | 5020 | 5000 | 5781 |
| 319 | 20240226 | 135700 | 39168552460 | 5000 | 5000 | 5010 | 5000 | 3631 |
| 320 | 20240226 | 135600 | 39150396000 | 5010 | 5000 | 5010 | 5000 | 4230 |
| 321 | 20240226 | 135500 | 39129239700 | 5000 | 5010 | 5020 | 5000 | 1322 |
| 322 | 20240226 | 135400 | 39122615170 | 5010 | 5010 | 5010 | 5000 | 4512 |
| 323 | 20240226 | 135300 | 39100025860 | 5010 | 5000 | 5010 | 5000 | 34225 |
| 324 | 20240226 | 135200 | 38928892550 | 5000 | 5010 | 5020 | 5000 | 12096 |
| 325 | 20240226 | 135100 | 38868366010 | 5020 | 5040 | 5040 | 5020 | 2705 |
| 326 | 20240226 | 135000 | 38854780560 | 5040 | 4990 | 5040 | 4985 | 29482 |
| 327 | 20240226 | 134900 | 38707182400 | 4990 | 4990 | 4995 | 4980 | 38511 |
| 328 | 20240226 | 134800 | 38515193625 | 4990 | 5010 | 5020 | 4990 | 61034 |
| 329 | 20240226 | 134700 | 38210074670 | 5020 | 5010 | 5030 | 5000 | 20407 |
| 330 | 20240226 | 134600 | 38107977800 | 5010 | 5010 | 5010 | 5000 | 12138 |
| 331 | 20240226 | 134500 | 38047224120 | 5010 | 5010 | 5020 | 5000 | 8740 |
| 332 | 20240226 | 134400 | 38003426470 | 5010 | 5030 | 5030 | 5010 | 1795 |
| 333 | 20240226 | 134300 | 37994416740 | 5030 | 5020 | 5030 | 5010 | 16008 |
| 334 | 20240226 | 134200 | 37914076980 | 5030 | 5020 | 5040 | 5000 | 24892 |
| 335 | 20240226 | 134100 | 37789276800 | 5010 | 5030 | 5040 | 5010 | 11723 |
| 336 | 20240226 | 134000 | 37730423830 | 5040 | 5050 | 5050 | 5030 | 3018 |
| 337 | 20240226 | 133900 | 37715242440 | 5050 | 5030 | 5050 | 5020 | 11145 |
| 338 | 20240226 | 133800 | 37659086860 | 5030 | 5030 | 5030 | 5020 | 10386 |
| 339 | 20240226 | 133700 | 37606911200 | 5030 | 5030 | 5030 | 5020 | 1455 |
| 340 | 20240226 | 133600 | 37599595550 | 5020 | 5020 | 5020 | 5010 | 9697 |
| 341 | 20240226 | 133500 | 37550975020 | 5020 | 5020 | 5020 | 5000 | 4813 |
| 342 | 20240226 | 133400 | 37526866950 | 5020 | 5030 | 5030 | 5010 | 9157 |
| 343 | 20240226 | 133300 | 37480979840 | 5030 | 5020 | 5030 | 5010 | 15151 |
| 344 | 20240226 | 133200 | 37405035730 | 5030 | 5020 | 5030 | 5020 | 3975 |
| 345 | 20240226 | 133100 | 37385065390 | 5030 | 5020 | 5030 | 5020 | 3548 |
| 346 | 20240226 | 133000 | 37367254330 | 5030 | 5020 | 5030 | 5020 | 938 |
| 347 | 20240226 | 132900 | 37362544440 | 5020 | 5030 | 5030 | 5010 | 6877 |
| 348 | 20240226 | 132800 | 37328033290 | 5020 | 5020 | 5030 | 5010 | 5153 |
| 349 | 20240226 | 132700 | 37302161160 | 5020 | 5030 | 5040 | 5010 | 12176 |
| 350 | 20240226 | 132600 | 37241022560 | 5020 | 5040 | 5040 | 5020 | 10668 |
| 351 | 20240226 | 132500 | 37187358950 | 5030 | 5050 | 5050 | 5030 | 7037 |
| 352 | 20240226 | 132400 | 37151879160 | 5050 | 5050 | 5050 | 5040 | 5778 |
| 353 | 20240226 | 132300 | 37122718400 | 5050 | 5050 | 5050 | 5040 | 3048 |
| 354 | 20240226 | 132200 | 37107354010 | 5040 | 5040 | 5050 | 5040 | 1681 |
| 355 | 20240226 | 132100 | 37098881560 | 5040 | 5050 | 5050 | 5040 | 6962 |
| 356 | 20240226 | 132000 | 37063741510 | 5050 | 5070 | 5070 | 5050 | 7591 |
| 357 | 20240226 | 131900 | 37025331040 | 5060 | 5070 | 5070 | 5060 | 2004 |
| 358 | 20240226 | 131800 | 37015185670 | 5070 | 5070 | 5070 | 5060 | 1806 |
| 359 | 20240226 | 131700 | 37006042830 | 5060 | 5070 | 5070 | 5060 | 1912 |
| 360 | 20240226 | 131600 | 36996367180 | 5060 | 5040 | 5070 | 5040 | 8570 |
| 361 | 20240226 | 131500 | 36953052290 | 5040 | 5040 | 5050 | 5040 | 2018 |
| 362 | 20240226 | 131400 | 36942863000 | 5050 | 5050 | 5050 | 5040 | 2830 |
| 363 | 20240226 | 131300 | 36928582280 | 5050 | 5060 | 5060 | 5050 | 3274 |
| 364 | 20240226 | 131200 | 36912048320 | 5060 | 5050 | 5060 | 5040 | 2917 |
| 365 | 20240226 | 131100 | 36897318720 | 5040 | 5040 | 5040 | 5030 | 4344 |
| 366 | 20240226 | 131000 | 36875428230 | 5040 | 5020 | 5050 | 5020 | 16935 |
| 367 | 20240226 | 130900 | 36790186270 | 5020 | 5020 | 5030 | 5010 | 11364 |
| 368 | 20240226 | 130800 | 36733136690 | 5030 | 5010 | 5030 | 5010 | 9712 |
| 369 | 20240226 | 130700 | 36684431380 | 5030 | 5020 | 5030 | 5010 | 11294 |
| 370 | 20240226 | 130600 | 36627794240 | 5030 | 5030 | 5030 | 5020 | 4013 |
| 371 | 20240226 | 130500 | 36607635280 | 5030 | 5020 | 5030 | 5020 | 1862 |
| 372 | 20240226 | 130400 | 36598283680 | 5020 | 5030 | 5030 | 5010 | 5614 |
| 373 | 20240226 | 130300 | 36570124180 | 5030 | 5040 | 5040 | 5020 | 3047 |
| 374 | 20240226 | 130200 | 36554823210 | 5040 | 5040 | 5040 | 5020 | 4413 |
| 375 | 20240226 | 130100 | 36532653900 | 5020 | 5020 | 5040 | 5010 | 9754 |
| 376 | 20240226 | 130000 | 36483648320 | 5020 | 5040 | 5040 | 5020 | 13517 |
| 377 | 20240226 | 125900 | 36415676610 | 5040 | 5050 | 5050 | 5030 | 4003 |
| 378 | 20240226 | 125800 | 36395519300 | 5050 | 5050 | 5050 | 5030 | 6455 |
| 379 | 20240226 | 125700 | 36362985770 | 5040 | 5040 | 5040 | 5030 | 5945 |
| 380 | 20240226 | 125600 | 36333058790 | 5040 | 5050 | 5050 | 5030 | 4489 |
| 381 | 20240226 | 125500 | 36310437380 | 5050 | 5040 | 5050 | 5040 | 1955 |
| 382 | 20240226 | 125400 | 36300577770 | 5050 | 5050 | 5060 | 5040 | 9262 |
| 383 | 20240226 | 125300 | 36253883470 | 5050 | 5060 | 5070 | 5040 | 14208 |
| 384 | 20240226 | 125200 | 36182119590 | 5060 | 5060 | 5070 | 5050 | 3744 |
| 385 | 20240226 | 125100 | 36163182930 | 5060 | 5060 | 5070 | 5050 | 3971 |
| 386 | 20240226 | 125000 | 36143083640 | 5060 | 5050 | 5060 | 5050 | 2553 |
| 387 | 20240226 | 124900 | 36130184890 | 5050 | 5040 | 5050 | 5030 | 8420 |
| 388 | 20240226 | 124800 | 36087683810 | 5040 | 5030 | 5040 | 5030 | 2569 |
| 389 | 20240226 | 124700 | 36074757720 | 5030 | 5040 | 5040 | 5030 | 5816 |
| 390 | 20240226 | 124600 | 36045458300 | 5040 | 5040 | 5050 | 5040 | 8621 |
| 391 | 20240226 | 124500 | 36002002240 | 5040 | 5040 | 5040 | 5020 | 12554 |
| 392 | 20240226 | 124400 | 35938837790 | 5040 | 5050 | 5050 | 5030 | 4609 |
| 393 | 20240226 | 124300 | 35915634600 | 5030 | 5040 | 5050 | 5030 | 5941 |
| 394 | 20240226 | 124200 | 35885692930 | 5050 | 5020 | 5050 | 5010 | 6840 |
| 395 | 20240226 | 124100 | 35851245250 | 5020 | 5000 | 5020 | 4995 | 15458 |
| 396 | 20240226 | 124000 | 35773905690 | 5010 | 5020 | 5020 | 4990 | 69673 |
| 397 | 20240226 | 123900 | 35425472785 | 5020 | 5030 | 5040 | 5010 | 47890 |
| 398 | 20240226 | 123800 | 35185065255 | 5030 | 5060 | 5060 | 5030 | 13692 |
| 399 | 20240226 | 123700 | 35116041425 | 5050 | 5060 | 5070 | 5040 | 19575 |
| 400 | 20240226 | 123600 | 35017153045 | 5060 | 5080 | 5120 | 5040 | 55436 |
| 401 | 20240226 | 123500 | 34736097425 | 5100 | 5080 | 5100 | 5080 | 12570 |
| 402 | 20240226 | 123400 | 34672157545 | 5090 | 5080 | 5090 | 5070 | 4880 |
| 403 | 20240226 | 123300 | 34647376185 | 5070 | 5070 | 5080 | 5070 | 6442 |
| 404 | 20240226 | 123200 | 34614714115 | 5080 | 5080 | 5090 | 5070 | 7048 |
| 405 | 20240226 | 123100 | 34578923775 | 5090 | 5090 | 5090 | 5080 | 6752 |
| 406 | 20240226 | 123000 | 34544588055 | 5090 | 5110 | 5120 | 5090 | 16574 |
| 407 | 20240226 | 122900 | 34459937415 | 5110 | 5110 | 5120 | 5110 | 5043 |
| 408 | 20240226 | 122800 | 34434157955 | 5110 | 5110 | 5120 | 5110 | 4365 |
| 409 | 20240226 | 122700 | 34411840235 | 5120 | 5110 | 5120 | 5110 | 2657 |
| 410 | 20240226 | 122600 | 34398249145 | 5110 | 5120 | 5120 | 5100 | 6093 |
| 411 | 20240226 | 122500 | 34367113185 | 5110 | 5110 | 5120 | 5110 | 2798 |
| 412 | 20240226 | 122400 | 34352797685 | 5110 | 5130 | 5130 | 5100 | 13131 |
| 413 | 20240226 | 122300 | 34285633785 | 5130 | 5110 | 5140 | 5110 | 28985 |
| 414 | 20240226 | 122200 | 34136977815 | 5110 | 5050 | 5130 | 5050 | 21830 |
| 415 | 20240226 | 122100 | 34025768545 | 5050 | 5070 | 5080 | 5050 | 49868 |
| 416 | 20240226 | 122000 | 33773467085 | 5070 | 5090 | 5090 | 5070 | 19917 |
| 417 | 20240226 | 121900 | 33672338825 | 5080 | 5090 | 5090 | 5080 | 9573 |
| 418 | 20240226 | 121800 | 33623654555 | 5090 | 5090 | 5100 | 5090 | 5013 |
| 419 | 20240226 | 121700 | 33598136175 | 5090 | 5090 | 5110 | 5090 | 12421 |
| 420 | 20240226 | 121600 | 33534886125 | 5090 | 5100 | 5100 | 5090 | 3832 |
| 421 | 20240226 | 121500 | 33515377985 | 5100 | 5090 | 5110 | 5090 | 1610 |
| 422 | 20240226 | 121400 | 33507166425 | 5090 | 5090 | 5110 | 5090 | 4848 |
| 423 | 20240226 | 121300 | 33482481145 | 5090 | 5110 | 5120 | 5090 | 10554 |
| 424 | 20240226 | 121200 | 33428649405 | 5120 | 5110 | 5120 | 5100 | 5284 |
| 425 | 20240226 | 121100 | 33401649015 | 5120 | 5100 | 5120 | 5100 | 5560 |
| 426 | 20240226 | 121000 | 33373259305 | 5100 | 5110 | 5110 | 5100 | 3812 |
| 427 | 20240226 | 120900 | 33353794365 | 5110 | 5120 | 5120 | 5110 | 3290 |
| 428 | 20240226 | 120800 | 33336972035 | 5110 | 5120 | 5120 | 5110 | 5281 |
| 429 | 20240226 | 120700 | 33309985755 | 5120 | 5120 | 5130 | 5110 | 3943 |
| 430 | 20240226 | 120600 | 33289826335 | 5120 | 5090 | 5120 | 5090 | 9584 |
| 431 | 20240226 | 120500 | 33240896945 | 5090 | 5080 | 5100 | 5080 | 20740 |
| 432 | 20240226 | 120400 | 33135340625 | 5080 | 5100 | 5110 | 5080 | 37303 |
| 433 | 20240226 | 120300 | 32945451155 | 5100 | 5110 | 5120 | 5100 | 30819 |
| 434 | 20240226 | 120200 | 32788229925 | 5120 | 5100 | 5120 | 5100 | 4290 |
| 435 | 20240226 | 120100 | 32766314475 | 5110 | 5110 | 5120 | 5100 | 8292 |
| 436 | 20240226 | 120000 | 32723954055 | 5110 | 5110 | 5120 | 5110 | 8304 |
| 437 | 20240226 | 115900 | 32681510455 | 5110 | 5130 | 5130 | 5110 | 6509 |
| 438 | 20240226 | 115800 | 32648201205 | 5120 | 5140 | 5140 | 5120 | 6192 |
| 439 | 20240226 | 115700 | 32616486185 | 5130 | 5110 | 5130 | 5110 | 19792 |
| 440 | 20240226 | 115600 | 32515173145 | 5110 | 5120 | 5120 | 5110 | 25342 |
| 441 | 20240226 | 115500 | 32385624155 | 5120 | 5120 | 5130 | 5120 | 6642 |
| 442 | 20240226 | 115400 | 32351574645 | 5120 | 5130 | 5130 | 5120 | 9004 |
| 443 | 20240226 | 115300 | 32305453025 | 5130 | 5140 | 5140 | 5130 | 3179 |
| 444 | 20240226 | 115200 | 32289143615 | 5130 | 5130 | 5140 | 5120 | 6735 |
| 445 | 20240226 | 115100 | 32254587675 | 5140 | 5150 | 5150 | 5130 | 7614 |
| 446 | 20240226 | 115000 | 32215504845 | 5140 | 5130 | 5150 | 5130 | 3847 |
| 447 | 20240226 | 114900 | 32195739865 | 5130 | 5130 | 5140 | 5120 | 18601 |
| 448 | 20240226 | 114800 | 32100298825 | 5140 | 5150 | 5150 | 5130 | 8909 |
| 449 | 20240226 | 114700 | 32054501715 | 5150 | 5140 | 5150 | 5140 | 9210 |
| 450 | 20240226 | 114600 | 32007152345 | 5150 | 5160 | 5160 | 5140 | 11219 |
| 451 | 20240226 | 114500 | 31949429125 | 5150 | 5150 | 5160 | 5150 | 3491 |
| 452 | 20240226 | 114400 | 31931425015 | 5160 | 5160 | 5160 | 5150 | 6786 |
| 453 | 20240226 | 114300 | 31896469305 | 5160 | 5140 | 5160 | 5140 | 3315 |
| 454 | 20240226 | 114200 | 31879400445 | 5150 | 5150 | 5150 | 5130 | 10417 |
| 455 | 20240226 | 114100 | 31825849905 | 5150 | 5160 | 5160 | 5140 | 7449 |
| 456 | 20240226 | 114000 | 31787471295 | 5160 | 5160 | 5170 | 5140 | 19673 |
| 457 | 20240226 | 113900 | 31686096005 | 5160 | 5120 | 5160 | 5120 | 15055 |
| 458 | 20240226 | 113800 | 31608663715 | 5130 | 5150 | 5150 | 5120 | 37276 |
| 459 | 20240226 | 113700 | 31417489975 | 5140 | 5150 | 5170 | 5140 | 17452 |
| 460 | 20240226 | 113600 | 31327597915 | 5150 | 5160 | 5180 | 5150 | 21505 |
| 461 | 20240226 | 113500 | 31216651635 | 5160 | 5190 | 5190 | 5160 | 41909 |
| 462 | 20240226 | 113400 | 30999996125 | 5180 | 5220 | 5230 | 5180 | 70363 |
| 463 | 20240226 | 113300 | 30633962245 | 5220 | 5200 | 5230 | 5190 | 57806 |
| 464 | 20240226 | 113200 | 30332645265 | 5200 | 5200 | 5220 | 5190 | 41174 |
| 465 | 20240226 | 113100 | 30118277285 | 5190 | 5240 | 5240 | 5190 | 87033 |
| 466 | 20240226 | 113000 | 29664926075 | 5240 | 5180 | 5240 | 5180 | 139785 |
| 467 | 20240226 | 112900 | 28937232165 | 5180 | 5160 | 5180 | 5150 | 24142 |
| 468 | 20240226 | 112800 | 28812471025 | 5160 | 5160 | 5170 | 5150 | 25860 |
| 469 | 20240226 | 112700 | 28679035695 | 5160 | 5140 | 5160 | 5140 | 8490 |
| 470 | 20240226 | 112600 | 28635322845 | 5140 | 5150 | 5160 | 5140 | 24676 |
| 471 | 20240226 | 112500 | 28508295785 | 5150 | 5140 | 5150 | 5130 | 24324 |
| 472 | 20240226 | 112400 | 28383176065 | 5130 | 5140 | 5140 | 5130 | 14811 |
| 473 | 20240226 | 112300 | 28307153415 | 5140 | 5120 | 5140 | 5110 | 20029 |
| 474 | 20240226 | 112200 | 28204387265 | 5120 | 5110 | 5120 | 5100 | 1998 |
| 475 | 20240226 | 112100 | 28194176495 | 5110 | 5110 | 5110 | 5090 | 14964 |
| 476 | 20240226 | 112000 | 28117853215 | 5110 | 5130 | 5130 | 5110 | 4138 |
| 477 | 20240226 | 111900 | 28096681435 | 5130 | 5130 | 5130 | 5120 | 4096 |
| 478 | 20240226 | 111800 | 28075690665 | 5130 | 5120 | 5130 | 5110 | 11200 |
| 479 | 20240226 | 111700 | 28018365435 | 5110 | 5110 | 5120 | 5090 | 5485 |
| 480 | 20240226 | 111600 | 27990322685 | 5110 | 5110 | 5110 | 5100 | 9760 |
| 481 | 20240226 | 111500 | 27940527985 | 5100 | 5100 | 5110 | 5100 | 1919 |
| 482 | 20240226 | 111400 | 27930735335 | 5110 | 5110 | 5110 | 5100 | 2324 |
| 483 | 20240226 | 111300 | 27918876215 | 5100 | 5120 | 5120 | 5100 | 5379 |
| 484 | 20240226 | 111200 | 27891380175 | 5110 | 5120 | 5130 | 5110 | 1743 |
| 485 | 20240226 | 111100 | 27882456595 | 5120 | 5090 | 5120 | 5090 | 6862 |
| 486 | 20240226 | 111000 | 27847408965 | 5090 | 5110 | 5110 | 5090 | 5357 |
| 487 | 20240226 | 110900 | 27820116065 | 5100 | 5120 | 5120 | 5100 | 6223 |
| 488 | 20240226 | 110800 | 27788341605 | 5120 | 5130 | 5140 | 5110 | 16308 |
| 489 | 20240226 | 110700 | 27704748495 | 5130 | 5140 | 5140 | 5120 | 13682 |
| 490 | 20240226 | 110600 | 27634576605 | 5140 | 5130 | 5140 | 5120 | 17520 |
| 491 | 20240226 | 110500 | 27544711375 | 5130 | 5110 | 5130 | 5110 | 16819 |
| 492 | 20240226 | 110400 | 27458551135 | 5110 | 5080 | 5110 | 5070 | 11475 |
| 493 | 20240226 | 110300 | 27400208015 | 5070 | 5080 | 5080 | 5070 | 3469 |
| 494 | 20240226 | 110200 | 27382619165 | 5080 | 5080 | 5080 | 5070 | 5114 |
| 495 | 20240226 | 110100 | 27356656275 | 5070 | 5090 | 5090 | 5070 | 8536 |
| 496 | 20240226 | 110000 | 27313304525 | 5080 | 5100 | 5110 | 5080 | 9340 |
| 497 | 20240226 | 105900 | 27265764355 | 5100 | 5110 | 5110 | 5100 | 11355 |
| 498 | 20240226 | 105800 | 27207791235 | 5110 | 5100 | 5110 | 5100 | 2661 |
| 499 | 20240226 | 105700 | 27194200775 | 5110 | 5120 | 5120 | 5100 | 9352 |
| 500 | 20240226 | 105600 | 27146448225 | 5120 | 5110 | 5120 | 5100 | 10067 |
| 501 | 20240226 | 105500 | 27094982165 | 5120 | 5110 | 5120 | 5110 | 4332 |
| 502 | 20240226 | 105400 | 27072812025 | 5120 | 5140 | 5140 | 5110 | 14938 |
| 503 | 20240226 | 105300 | 26996200255 | 5140 | 5130 | 5140 | 5130 | 14231 |
| 504 | 20240226 | 105200 | 26923153965 | 5130 | 5110 | 5130 | 5100 | 48030 |
| 505 | 20240226 | 105100 | 26677155135 | 5110 | 5100 | 5110 | 5100 | 10672 |
| 506 | 20240226 | 105000 | 26622706485 | 5100 | 5090 | 5100 | 5090 | 2407 |
| 507 | 20240226 | 104900 | 26610444635 | 5090 | 5090 | 5100 | 5090 | 4974 |
| 508 | 20240226 | 104800 | 26585114725 | 5090 | 5100 | 5100 | 5090 | 11172 |
| 509 | 20240226 | 104700 | 26528200695 | 5090 | 5100 | 5100 | 5090 | 13001 |
| 510 | 20240226 | 104600 | 26461920435 | 5090 | 5100 | 5100 | 5090 | 2811 |
| 511 | 20240226 | 104500 | 26447595005 | 5100 | 5100 | 5100 | 5090 | 2469 |
| 512 | 20240226 | 104400 | 26435006175 | 5100 | 5090 | 5100 | 5080 | 8040 |
| 513 | 20240226 | 104300 | 26394084835 | 5080 | 5080 | 5090 | 5070 | 2238 |
| 514 | 20240226 | 104200 | 26382714745 | 5080 | 5080 | 5090 | 5080 | 6073 |
| 515 | 20240226 | 104100 | 26351848465 | 5050 | 5070 | 5070 | 5050 | 22374 |
| 516 | 20240226 | 104000 | 26238712905 | 5060 | 5070 | 5080 | 5060 | 4946 |
| 517 | 20240226 | 103900 | 26213640755 | 5070 | 5060 | 5080 | 5060 | 13641 |
| 518 | 20240226 | 103800 | 26144573015 | 5060 | 5080 | 5080 | 5060 | 11260 |
| 519 | 20240226 | 103700 | 26087506805 | 5080 | 5080 | 5090 | 5070 | 10470 |
| 520 | 20240226 | 103600 | 26034368695 | 5090 | 5090 | 5100 | 5080 | 16755 |
| 521 | 20240226 | 103500 | 25949163295 | 5090 | 5100 | 5100 | 5090 | 5090 |
| 522 | 20240226 | 103400 | 25923243915 | 5100 | 5090 | 5100 | 5090 | 5830 |
| 523 | 20240226 | 103300 | 25893552055 | 5100 | 5080 | 5100 | 5080 | 6515 |
| 524 | 20240226 | 103200 | 25860413455 | 5090 | 5090 | 5100 | 5080 | 6109 |
| 525 | 20240226 | 103100 | 25829319085 | 5100 | 5090 | 5110 | 5090 | 8325 |
| 526 | 20240226 | 103000 | 25786887075 | 5100 | 5090 | 5100 | 5080 | 16329 |
| 527 | 20240226 | 102900 | 25703739165 | 5090 | 5100 | 5110 | 5080 | 10167 |
| 528 | 20240226 | 102800 | 25651910765 | 5100 | 5070 | 5100 | 5070 | 15222 |
| 529 | 20240226 | 102700 | 25574552795 | 5080 | 5090 | 5090 | 5070 | 12765 |
| 530 | 20240226 | 102600 | 25509716935 | 5090 | 5100 | 5100 | 5070 | 18550 |
| 531 | 20240226 | 102500 | 25415395495 | 5090 | 5110 | 5110 | 5090 | 21025 |
| 532 | 20240226 | 102400 | 25308184525 | 5110 | 5100 | 5110 | 5090 | 12882 |
| 533 | 20240226 | 102300 | 25242501175 | 5100 | 5070 | 5100 | 5070 | 15403 |
| 534 | 20240226 | 102200 | 25164216145 | 5080 | 5090 | 5110 | 5060 | 30364 |
| 535 | 20240226 | 102100 | 25009884965 | 5110 | 5100 | 5120 | 5090 | 67264 |
| 536 | 20240226 | 102000 | 24666368005 | 5100 | 5060 | 5100 | 5050 | 45804 |
| 537 | 20240226 | 101900 | 24433614895 | 5060 | 5030 | 5060 | 5030 | 14379 |
| 538 | 20240226 | 101800 | 24361001435 | 5030 | 5050 | 5050 | 5030 | 8689 |
| 539 | 20240226 | 101700 | 24317238245 | 5050 | 5050 | 5050 | 5040 | 6436 |
| 540 | 20240226 | 101600 | 24284750065 | 5050 | 5040 | 5050 | 5030 | 10339 |
| 541 | 20240226 | 101500 | 24232617425 | 5050 | 5010 | 5060 | 5010 | 27213 |
| 542 | 20240226 | 101400 | 24095434395 | 5030 | 5010 | 5030 | 5000 | 10834 |
| 543 | 20240226 | 101300 | 24041129745 | 5010 | 4990 | 5010 | 4990 | 11826 |
| 544 | 20240226 | 101200 | 23982050895 | 4995 | 5000 | 5010 | 4990 | 14173 |
| 545 | 20240226 | 101100 | 23911253330 | 4995 | 5000 | 5010 | 4995 | 6309 |
| 546 | 20240226 | 101000 | 23879711050 | 4995 | 5000 | 5010 | 4995 | 9962 |
| 547 | 20240226 | 100900 | 23829914730 | 5000 | 5010 | 5020 | 4995 | 24241 |
| 548 | 20240226 | 100800 | 23708676615 | 5010 | 5030 | 5030 | 5000 | 8323 |
| 549 | 20240226 | 100700 | 23666957645 | 5020 | 5020 | 5020 | 5000 | 22772 |
| 550 | 20240226 | 100600 | 23552813925 | 5010 | 5030 | 5030 | 5010 | 13845 |
| 551 | 20240226 | 100500 | 23483298765 | 5020 | 5030 | 5040 | 5020 | 7408 |
| 552 | 20240226 | 100400 | 23446074045 | 5030 | 5030 | 5040 | 5010 | 21451 |
| 553 | 20240226 | 100300 | 23338337675 | 5030 | 5030 | 5050 | 5030 | 23678 |
| 554 | 20240226 | 100200 | 23219108885 | 5030 | 5030 | 5030 | 5020 | 10026 |
| 555 | 20240226 | 100100 | 23168694455 | 5030 | 5050 | 5060 | 5010 | 32474 |
| 556 | 20240226 | 100000 | 23005098465 | 5060 | 5030 | 5070 | 5030 | 43412 |
| 557 | 20240226 | 095900 | 22785751195 | 5040 | 5020 | 5040 | 5000 | 24105 |
| 558 | 20240226 | 095800 | 22664557005 | 5020 | 5020 | 5040 | 5000 | 44821 |
| 559 | 20240226 | 095700 | 22439688505 | 5030 | 5010 | 5030 | 4995 | 41992 |
| 560 | 20240226 | 095600 | 22229241035 | 5000 | 4955 | 5010 | 4950 | 66398 |
| 561 | 20240226 | 095500 | 21898355485 | 4955 | 4940 | 4960 | 4930 | 36298 |
| 562 | 20240226 | 095400 | 21718781675 | 4935 | 4945 | 4950 | 4930 | 92184 |
| 563 | 20240226 | 095300 | 21263682005 | 4945 | 4950 | 4950 | 4945 | 19591 |
| 564 | 20240226 | 095200 | 21166784175 | 4950 | 4950 | 4950 | 4945 | 16696 |
| 565 | 20240226 | 095100 | 21084180240 | 4950 | 4960 | 4960 | 4945 | 29748 |
| 566 | 20240226 | 095000 | 20936942460 | 4960 | 4960 | 4965 | 4955 | 13098 |
| 567 | 20240226 | 094900 | 20871962400 | 4960 | 4945 | 4965 | 4940 | 29691 |
| 568 | 20240226 | 094800 | 20724848530 | 4940 | 4955 | 4955 | 4940 | 57041 |
| 569 | 20240226 | 094700 | 20442615875 | 4955 | 4960 | 4960 | 4950 | 33822 |
| 570 | 20240226 | 094600 | 20275058815 | 4960 | 4955 | 4960 | 4950 | 16256 |
| 571 | 20240226 | 094500 | 20194502950 | 4950 | 4950 | 4965 | 4945 | 20361 |
| 572 | 20240226 | 094400 | 20093697340 | 4945 | 4950 | 4955 | 4945 | 31978 |
| 573 | 20240226 | 094300 | 19935479115 | 4950 | 4955 | 4965 | 4950 | 32515 |
| 574 | 20240226 | 094200 | 19774298015 | 4955 | 4960 | 4965 | 4950 | 25824 |
| 575 | 20240226 | 094100 | 19646360165 | 4960 | 4975 | 4980 | 4950 | 32496 |
| 576 | 20240226 | 094000 | 19485165940 | 4980 | 4960 | 4995 | 4955 | 25773 |
| 577 | 20240226 | 093900 | 19356834420 | 4955 | 4950 | 4970 | 4940 | 60602 |
| 578 | 20240226 | 093800 | 19056649745 | 4955 | 4985 | 4985 | 4940 | 143681 |
| 579 | 20240226 | 093700 | 18343774330 | 4985 | 4990 | 4995 | 4980 | 24790 |
| 580 | 20240226 | 093600 | 18220104705 | 4990 | 4995 | 5000 | 4990 | 15896 |
| 581 | 20240226 | 093500 | 18140718155 | 5000 | 5020 | 5030 | 5000 | 27708 |
| 582 | 20240226 | 093400 | 18001990685 | 5020 | 4990 | 5030 | 4975 | 88550 |
| 583 | 20240226 | 093300 | 17559675515 | 4985 | 4990 | 5010 | 4985 | 43248 |
| 584 | 20240226 | 093200 | 17343673020 | 4985 | 5020 | 5030 | 4960 | 233612 |
| 585 | 20240226 | 093100 | 16176958960 | 5030 | 5040 | 5040 | 5020 | 27530 |
| 586 | 20240226 | 093000 | 16038485250 | 5040 | 5040 | 5050 | 5020 | 31716 |
| 587 | 20240226 | 092900 | 15878883410 | 5040 | 5040 | 5070 | 5020 | 30726 |
| 588 | 20240226 | 092800 | 15724138340 | 5030 | 5020 | 5050 | 5020 | 46381 |
| 589 | 20240226 | 092700 | 15491146140 | 5030 | 5040 | 5050 | 5020 | 48578 |
| 590 | 20240226 | 092600 | 15246826330 | 5050 | 5080 | 5080 | 5030 | 55772 |
| 591 | 20240226 | 092500 | 14965111740 | 5080 | 5090 | 5090 | 5070 | 15788 |
| 592 | 20240226 | 092400 | 14884896940 | 5090 | 5060 | 5100 | 5040 | 38662 |
| 593 | 20240226 | 092300 | 14688863340 | 5060 | 5030 | 5060 | 5020 | 74457 |
| 594 | 20240226 | 092200 | 14313961690 | 5030 | 5060 | 5070 | 5030 | 45506 |
| 595 | 20240226 | 092100 | 14084443650 | 5050 | 5050 | 5090 | 5050 | 32726 |
| 596 | 20240226 | 092000 | 13918472080 | 5050 | 5050 | 5070 | 5030 | 110495 |
| 597 | 20240226 | 091900 | 13360981450 | 5050 | 5120 | 5120 | 5050 | 117290 |
| 598 | 20240226 | 091800 | 12764430230 | 5120 | 5110 | 5130 | 5110 | 36632 |
| 599 | 20240226 | 091700 | 12576940340 | 5110 | 5140 | 5140 | 5110 | 28454 |
| 600 | 20240226 | 091600 | 12431094700 | 5140 | 5150 | 5150 | 5130 | 16469 |
| 601 | 20240226 | 091500 | 12346530700 | 5130 | 5170 | 5170 | 5130 | 35665 |
| 602 | 20240226 | 091400 | 12162709030 | 5170 | 5130 | 5170 | 5130 | 14662 |
| 603 | 20240226 | 091300 | 12087161260 | 5140 | 5130 | 5140 | 5120 | 17865 |
| 604 | 20240226 | 091200 | 11995478920 | 5130 | 5130 | 5130 | 5110 | 18449 |
| 605 | 20240226 | 091100 | 11901015970 | 5130 | 5130 | 5130 | 5110 | 22680 |
| 606 | 20240226 | 091000 | 11784954170 | 5110 | 5110 | 5150 | 5100 | 49222 |
| 607 | 20240226 | 090900 | 11533051810 | 5100 | 5110 | 5120 | 5090 | 54331 |
| 608 | 20240226 | 090800 | 11256058820 | 5120 | 5150 | 5160 | 5090 | 99182 |
| 609 | 20240226 | 090700 | 10748776930 | 5160 | 5190 | 5200 | 5150 | 61708 |
| 610 | 20240226 | 090600 | 10429401280 | 5190 | 5130 | 5190 | 5120 | 84599 |
| 611 | 20240226 | 090500 | 9993007260 | 5140 | 5170 | 5190 | 5010 | 187101 |
| 612 | 20240226 | 090400 | 9039360290 | 5190 | 5250 | 5260 | 5170 | 202720 |
| 613 | 20240226 | 090300 | 7983836460 | 5260 | 5290 | 5360 | 5250 | 209522 |
| 614 | 20240226 | 090200 | 6872548610 | 5290 | 5350 | 5380 | 5280 | 224343 |
| 615 | 20240226 | 090100 | 5676245570 | 5360 | 5320 | 5410 | 5310 | 467209 |
| 616 | 20240226 | 090000 | 3168087850 | 5320 | 5220 | 5330 | 5210 | 499570 |